雙美 (4728)-元大券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	275.00	1	275.50	275.50	0	43	0.00%
2024/12/12	0.1	274.59	0	0.00	278.00	0.1	43	0.13%
2024/12/11	3	273.67	3	276.50	275.50	0	43	0.00%
2024/12/03	0	281.00	0	0.00	285.00	0	41	0.00%
2024/12/02	1	284.50	1	279.50	284.50	0	39	0.00%
2024/11/25	0	276.00	0	0.00	278.50	0	30	0.01%
2024/11/15	0	0.00	0.2	280.00	273.50	-0.2	16	-1.37%
2024/11/14	1	276.50	1	276.50	276.50	0	15	0.00%
2024/11/13	0	0.00	0	281.00	277.00	0	15	-0.01%
2024/11/12	0	0.00	0	285.00	276.00	0	15	-0.02%
2024/11/08	0	0.00	0	277.00	276.50	0	15	-0.02%
2024/11/07	1	276.00	1	275.00	281.00	0	15	0.02%
2024/11/01	0	0.00	0.1	274.00	273.00	-0.1	15	-0.50%
2024/10/28	1	269.50	1	269.50	269.50	0	16	0.00%
2024/10/25	0	0.00	0	270.00	265.00	0	18	-0.15%
2024/10/23	0	0.00	0.1	276.50	265.50	-0.1	18	-0.31%
2024/10/22	0	0.00	0.1	267.55	262.00	-0.1	19	-0.31%
2024/10/18	0	0.00	0	268.00	262.50	0	21	-0.18%
2024/10/15	0	0.00	0.3	264.77	264.50	-0.3	23	-1.12%
2024/10/14	4.2	270.85	3.5	266.90	265.00	0.7	23	2.97%
2024/10/11	0	0.00	0	254.50	256.50	0	24	-0.07%
2024/10/09	1	253.50	1.4	256.09	256.00	-0.4	25	-1.62%
2024/10/08	0.1	258.83	0	0.00	259.00	0.1	26	0.34%
2024/09/30	1	263.50	1.2	267.25	263.50	-0.2	28	-0.53%
2024/09/27	2	263.00	1.9	265.10	262.00	0.1	28	0.37%
2024/09/26	0	0.00	0.3	266.07	262.50	-0.3	29	-1.14%
2024/09/25	1	265.50	0.3	268.43	264.00	0.7	31	2.24%
2024/09/24	0	272.00	1.7	264.12	263.50	-1.7	31	-5.37%
2024/09/23	1	266.50	4.3	265.08	266.50	-3.3	32	-10.04%
2024/09/20	1	264.00	0.3	266.96	263.00	0.7	33	2.00%
2024/09/19	0	0.00	4	267.25	267.00	-4	34	-11.66%
2024/09/18	0	0.00	0.6	268.41	267.00	-0.6	36	-1.57%
2024/09/16	1	270.00	1.1	270.33	270.00	-0.1	40	-0.35%
2024/09/13	1	270.00	0.9	270.60	268.00	0.1	44	0.20%
2024/09/12	0	0.00	2.4	270.17	267.00	-2.4	46	-5.14%
2024/09/11	0	0.00	4.2	270.10	269.50	-4.2	47	-8.82%
2024/09/10	0	0.00	0	276.50	273.00	0	49	-0.09%
2024/09/06	0	0.00	1.1	271.90	278.00	-1.1	53	-2.03%
2024/09/04	0	0.00	0	275.50	275.50	0	61	-0.02%
2024/09/03	1	278.50	1	277.50	277.50	0	64	0.00%
2024/09/02	1	285.00	1	282.08	282.00	0	65	-0.02%
2024/08/30	1	288.50	0.2	290.46	292.00	0.8	70	1.09%
2024/08/29	0	0.00	0	294.00	286.50	0	73	-0.03%
2024/08/28	1	292.00	1	289.66	290.00	0	77	-0.02%
2024/08/23	1	300.00	1	296.70	300.00	0	91	-0.01%
2024/08/22	0	290.00	0.1	290.23	293.00	-0.1	95	-0.13%
2024/08/21	1	282.50	1.1	284.51	282.50	-0.1	99	-0.08%
2024/08/20	0	0.00	0	287.00	282.50	0	102	-0.01%
2024/08/16	1	286.50	1	287.50	285.00	0	106	0.00%
2024/08/15	0	0.00	0.1	290.00	278.00	-0.1	107	-0.06%
2024/08/14	0	0.00	0.1	282.00	280.00	-0.1	108	-0.12%
2024/08/13	0	0.00	0	287.00	279.00	0	108	-0.05%
2024/08/12	0	0.00	0	286.50	283.50	0	109	-0.03%
2024/08/06	2.1	263.86	2	263.50	264.00	0.1	112	0.06%
2024/08/05	0	0.00	0	266.00	267.00	0	113	0.00%
2024/08/02	1	273.50	1	279.00	273.50	0	113	0.01%
2024/07/31	0	276.00	0	0.00	275.00	0	113	0.03%
2024/07/30	1	275.00	1.1	276.08	281.00	-0.1	114	-0.08%
2024/07/29	3	285.33	1.6	286.35	277.00	1.4	114	1.20%
2024/07/26	0	294.00	0.1	298.00	295.00	-0.1	113	-0.05%
2024/07/23	0	0.00	0	299.00	296.50	0	113	-0.01%
2024/07/22	0	0.00	0	295.00	295.00	0	113	-0.04%
2024/07/19	0	0.00	1.6	288.38	289.00	-1.6	113	-1.38%
2024/07/18	4	284.52	3.7	288.48	285.00	0.4	113	0.32%
2024/07/17	0	0.00	1.1	301.18	300.00	-1.1	111	-0.96%
2024/07/16	0	0.00	0.3	305.85	305.50	-0.3	111	-0.26%
2024/07/15	3	305.48	2.7	302.54	306.00	0.3	111	0.25%
2024/07/12	0	0.00	1	312.50	311.00	-1	111	-0.90%
2024/07/10	1	316.50	1.8	315.96	315.00	-0.8	111	-0.70%
2024/07/09	0	329.00	0.2	333.00	327.00	-0.1	110	-0.11%
2024/07/08	0	0.00	0.3	341.00	340.00	-0.3	110	-0.26%
2024/07/04	1	339.50	1	346.50	338.50	0	113	0.00%
2024/07/03	1	339.50	1	345.00	338.50	0	113	0.00%
2024/07/02	1.1	335.74	1	345.50	338.50	0.1	114	0.06%
2024/07/01	1.1	332.85	1	338.00	339.50	0.1	114	0.10%
2024/06/28	1	330.89	1	329.96	331.50	0	114	0.02%
2024/06/26	2	322.00	2	325.72	322.00	0	120	0.02%
2024/06/25	1	321.50	1.2	322.90	322.50	-0.2	126	-0.20%
2024/06/24	3.1	329.50	2.8	332.40	326.50	0.3	133	0.20%
2024/06/21	0	0.00	1.1	343.64	343.00	-1.1	136	-0.84%
2024/06/20	4.4	346.37	2	348.25	346.50	2.4	135	1.79%
2024/06/19	3	327.00	4.3	327.40	334.00	-1.3	131	-1.01%
2024/06/18	4.2	336.94	1.1	335.71	338.00	3	128	2.34%
2024/06/17	1	321.50	1	321.61	324.00	0	127	-0.03%
2024/06/14	3	328.17	1.3	329.48	317.50	1.7	127	1.32%
2024/06/13	5.1	324.56	4	326.38	326.00	1.1	127	0.89%
2024/06/12	1	307.00	2	307.75	313.00	-1	124	-0.80%
2024/06/11	3	306.50	2.3	311.24	306.00	0.7	146	0.46%
2024/06/07	2	310.50	2	308.75	307.00	0	150	0.00%
2024/06/06	0	0.00	0.4	308.00	310.50	-0.4	150	-0.29%
2024/06/05	7.4	315.18	61.3	308.43	309.50	-53.9	149	-35.94%
2024/06/04	5.2	314.22	39.1	319.69	319.50	-33.9	146	-23.22%
2024/06/03	51.3	297.92	11	298.02	301.00	40.2	143	28.02%
2024/05/31	85.2	320.70	35.1	327.71	312.00	50.1	139	35.78%
2024/05/30	6.1	316.39	6.5	318.28	327.00	-0.4	134	-0.30%
2024/05/29	2	295.75	2.1	297.29	297.50	-0.1	128	-0.09%
2024/05/28	3	291.58	4.1	292.64	293.50	-1.1	127	-0.89%
2024/05/27	11.6	282.65	6.3	282.71	288.00	5.3	124	4.24%
2024/05/24	5.3	266.02	5	266.10	276.00	0.3	122	0.22%
2024/05/23	1	254.00	1	255.50	256.50	0	119	0.00%
2024/05/22	3	251.99	7.1	253.29	255.00	-4.1	119	-3.40%
2024/05/21	0.1	243.45	0	0.00	247.50	0.1	116	0.10%
2024/05/16	0	239.00	0	0.00	239.00	0	117	0.00%
2024/05/15	1	240.00	1	240.00	240.00	0	116	0.00%
2024/05/14	1	242.50	1	246.00	242.50	0	115	0.00%
2024/05/13	2	238.50	2	239.51	242.00	0	115	-0.01%
2024/05/10	3.7	241.54	4	241.50	243.50	-0.3	114	-0.29%
2024/05/09	2.4	241.60	3	239.33	238.00	-0.6	113	-0.52%
2024/05/08	0	229.50	0	0.00	234.00	0	112	0.00%
2024/05/07	1.5	228.17	2	230.25	230.50	-0.5	112	-0.44%
2024/05/06	3	231.50	2	231.00	231.00	1	113	0.88%
2024/05/03	3.6	235.19	3.1	233.10	232.50	0.5	112	0.41%
2024/05/02	0.1	228.00	1	229.00	230.50	-0.9	111	-0.84%
2024/04/30	0	0.00	0	226.50	228.00	0	111	0.00%
2024/04/29	0.1	223.70	1	227.50	226.50	-0.9	111	-0.82%
2024/04/26	0.2	223.18	0	0.00	225.50	0.2	111	0.14%
2024/04/24	0	0.00	0.1	226.00	224.50	-0.1	111	-0.12%
2024/04/23	0	0.00	0.1	225.98	222.50	-0.1	111	-0.05%
2024/04/22	1	222.50	1.1	222.82	222.00	-0.1	111	-0.06%
2024/04/19	6.1	221.66	6.1	221.41	222.00	0	111	-0.01%
2024/04/18	4	226.25	3.1	228.36	228.00	0.9	110	0.86%
2024/04/17	1	226.50	1	226.08	226.00	0	113	-0.01%
2024/04/16	1.1	220.79	2	220.21	226.50	-0.9	113	-0.82%
2024/04/15	1	230.99	0.2	239.00	230.00	0.9	113	0.75%
2024/04/12	1	232.00	1	234.06	234.00	0	113	-0.04%
2024/04/11	7.3	236.33	7	237.07	231.00	0.3	113	0.25%
2024/04/10	0.2	226.50	0	0.00	228.50	0.2	110	0.21%
2024/04/09	3	226.82	3	228.01	228.50	0	109	0.02%
2024/04/08	0	228.00	0.2	230.20	229.50	-0.2	108	-0.17%
2024/04/03	1	230.00	1	230.00	230.00	0	108	0.00%
2024/04/02	3	232.00	3.8	233.33	231.50	-0.8	108	-0.71%
2024/04/01	3	232.17	3	234.00	230.50	0	106	-0.01%
2024/03/29	26.1	232.87	19.6	231.70	231.00	6.5	104	6.19%
2024/03/28	23.5	238.56	24	239.59	241.00	-0.6	98	-0.57%
2024/03/27	28.2	234.48	26	234.13	229.00	2.2	91	2.46%
2024/03/26	14.3	220.28	11.5	221.92	224.50	2.8	83	3.32%
2024/03/25	1	211.00	1	213.50	215.00	0	79	0.00%
2024/03/22	0.1	211.37	0	0.00	211.00	0.1	78	0.12%
2024/03/21	2	212.49	9	213.78	212.00	-7	78	-8.86%
2024/03/20	1	210.00	0.1	217.00	210.50	0.9	77	1.17%
2024/03/19	2	209.25	10.3	212.96	210.00	-8.3	77	-10.66%
2024/03/18	2	210.75	3	212.67	207.50	-1	76	-1.30%
2024/03/15	2	209.25	7	212.57	208.50	-5	75	-6.60%
2024/03/14	248.6	241.75	228.1	220.11	210.50	20.6	74	27.72%	大買/大賣/
2024/03/13	7	223.21	10.1	220.58	229.50	-3	49	-6.16%
2024/03/12	6.6	210.20	8.3	210.58	209.00	-1.7	41	-4.02%
2024/03/11	2	203.25	1	205.00	204.50	1	39	2.53%
2024/03/08	0.1	206.00	0.1	202.96	203.00	0.1	38	0.22%
2024/03/06	0	0.00	0.1	208.00	207.00	-0.1	37	-0.25%
2024/03/05	3	207.00	3	206.00	206.50	0	37	0.04%
2024/03/04	1	205.00	0.4	205.35	205.00	0.6	36	1.73%
2024/03/01	6	204.67	8.2	205.58	205.00	-2.2	36	-5.97%
2024/02/29	1	202.00	0.7	203.99	202.00	0.3	37	0.74%
2024/02/27	4.2	204.29	4.6	203.45	203.50	-0.4	37	-0.95%
2024/02/26	0.1	201.59	0	202.00	203.50	0.1	36	0.27%
2024/02/23	2	201.00	1.8	200.49	201.50	0.2	36	0.58%
2024/02/22	0.1	200.50	0.6	203.73	200.50	-0.5	35	-1.38%
2024/02/21	2	203.00	2.1	202.31	203.00	-0.1	36	-0.15%
2024/02/20	0	0.00	2.1	200.17	199.00	-2.1	36	-5.88%
2024/02/16	1	199.00	1	201.52	200.50	0	39	-0.03%
2024/02/15	0	200.00	0	202.50	199.00	0	39	0.02%
2024/02/02	0	0.00	0	203.00	201.50	0	40	0.00%
2024/02/01	0	201.00	0	0.00	201.50	0	41	0.02%
2024/01/30	0	202.00	0	0.00	202.50	0	41	0.01%
2024/01/29	1	204.99	0	0.00	204.00	1	41	2.44%
2024/01/26	0	0.00	0	201.00	201.50	0	40	-0.01%
2024/01/25	0	0.00	0	202.00	200.00	0	40	-0.01%
2024/01/24	0.1	200.00	0	203.00	200.50	0	40	0.11%
2024/01/23	0	0.00	0	202.50	201.00	0	41	-0.01%
2024/01/22	0	0.00	0	201.50	199.50	0	41	-0.11%
2024/01/18	0	0.00	0	202.00	199.50	0	42	0.00%
2024/01/17	0	0.00	0	203.50	199.00	0	42	-0.08%
2024/01/15	0.5	200.50	0	206.88	202.00	0.5	43	1.19%
2024/01/12	1	201.52	1	204.50	201.50	0	43	0.03%
2024/01/11	1	199.50	0.7	200.55	203.50	0.3	43	0.61%
2024/01/09	0	205.88	2	211.00	208.00	-2	41	-4.74%
2024/01/08	0	205.00	3	206.00	207.00	-3	40	-7.28%
2024/01/03	0	0.00	0	204.50	204.50	0	41	-0.01%
2024/01/02	0	206.00	0	0.00	206.00	0	43	0.01%
2023/12/29	0.4	207.00	1.2	207.17	204.00	-0.8	42	-1.90%
2023/12/27	0	0.00	0	203.17	201.00	0	42	-0.05%
2023/12/26	0	0.00	0	204.33	200.50	0	43	-0.03%
2023/12/21	1	200.50	0.3	202.51	201.00	0.7	43	1.53%
2023/12/18	0	0.00	0.1	201.50	201.50	-0.1	45	-0.17%
2023/12/15	0	0.00	0	209.00	206.50	0	47	-0.03%
2023/12/14	0.7	205.19	1	207.50	205.50	-0.3	60	-0.56%
2023/12/13	0.3	201.64	0	205.50	203.50	0.3	65	0.46%
2023/12/12	0	0.00	2	208.24	204.50	-2	65	-3.11%
2023/12/06	0	202.00	0	0.00	206.00	0	64	0.02%
2023/12/05	0	202.00	0	0.00	203.50	0	64	0.00%
2023/12/04	0	0.00	0.2	203.07	202.50	-0.2	63	-0.30%
2023/12/01	0	0.00	0.2	204.00	203.00	-0.2	63	-0.28%
2023/11/30	1	202.00	0.7	203.01	201.00	0.3	63	0.49%
2023/11/29	1.1	202.10	1	205.50	202.00	0.1	63	0.18%
2023/11/28	0.1	205.78	0.2	210.00	205.00	-0.1	64	-0.18%
2023/11/27	0	0.00	4	212.37	205.00	-4	64	-6.17%
2023/11/24	0.1	201.00	0	0.00	205.00	0.1	63	0.14%
2023/11/22	1	205.49	1	208.50	205.50	0	63	0.01%
2023/11/21	0	202.00	0.3	204.50	203.50	-0.3	62	-0.46%
2023/11/20	0	0.00	0	202.67	201.00	0	62	-0.01%
2023/11/17	2	203.25	2	201.51	200.00	0	62	-0.03%
2023/11/16	4.3	201.59	4	206.38	207.00	0.3	62	0.53%
2023/11/15	0	197.00	0	195.81	195.00	0	59	-0.07%
2023/11/14	0	0.00	0	194.00	194.50	0	59	-0.01%
2023/11/13	2	190.00	1.7	191.14	189.00	0.3	60	0.52%
2023/11/09	0.1	195.71	0.1	196.00	197.50	0	63	-0.03%
2023/11/08	0	0.00	0	195.00	193.00	0	65	-0.01%
2023/11/06	0	0.00	0.9	195.68	190.00	-0.9	67	-1.26%
2023/11/03	1.1	190.91	0.6	192.93	191.00	0.5	68	0.68%
2023/11/02	0	0.00	0.1	195.84	192.00	-0.1	68	-0.11%
2023/11/01	1	190.50	0.8	194.20	191.50	0.2	69	0.36%
2023/10/31	0	192.00	0	0.00	194.00	0	69	0.00%
2023/10/27	3.3	198.20	0.1	198.93	199.00	3.3	75	4.33%
2023/10/26	0.1	190.00	0.2	190.50	188.00	-0.2	76	-0.23%
2023/10/25	0	191.00	0	192.00	190.00	0	76	-0.03%
2023/10/23	0	0.00	0.1	191.00	189.50	-0.1	81	-0.06%
2023/10/20	1	190.00	2.8	189.58	190.50	-1.8	82	-2.20%
2023/10/19	0	0.00	0	192.73	190.50	0	84	-0.03%
2023/10/18	2	190.25	1	193.64	190.00	1	90	1.11%
2023/10/17	0	0.00	0.2	197.00	196.00	-0.2	99	-0.20%
2023/10/16	1	198.00	2.9	198.99	196.00	-1.9	104	-1.84%
2023/10/12	2	198.25	0.6	197.34	197.00	1.4	133	1.08%
2023/10/11	1	196.99	1.1	204.00	198.50	-0.1	140	-0.06%
2023/10/06	2.8	206.35	2	207.00	207.00	0.8	143	0.55%
2023/10/05	0	196.00	0	200.00	197.00	0	145	0.00%
2023/10/04	0.1	195.50	0	201.88	196.00	0.1	152	0.07%
2023/10/03	0	0.00	0.1	200.13	196.00	-0.1	154	-0.07%
2023/10/02	0	197.50	1.1	196.09	197.50	-1.1	157	-0.69%
2023/09/28	0	0.00	0.1	198.00	195.00	-0.1	168	-0.03%
2023/09/27	0	0.00	0.5	197.23	193.00	-0.5	177	-0.31%
2023/09/26	1	194.00	0.8	194.94	195.00	0.2	182	0.12%
2023/09/25	1	195.00	0.7	196.17	194.50	0.3	193	0.16%
2023/09/22	0	0.00	0.5	192.72	193.50	-0.5	209	-0.25%
2023/09/21	5	187.70	3.5	189.77	190.00	1.5	229	0.64%
2023/09/20	5	195.20	4.9	197.28	193.50	0.1	229	0.06%
2023/09/19	22.2	210.71	21.2	214.23	201.50	1	228	0.44%
2023/09/18	0.1	205.00	0.1	207.77	212.00	0	216	0.00%
2023/09/15	0	0.00	0.1	194.00	193.00	-0.1	211	-0.05%
2023/09/14	0	0.00	0.1	194.00	192.00	-0.1	213	-0.05%
2023/09/13	0	0.00	0.2	193.44	190.00	-0.2	214	-0.12%
2023/09/12	0	0.00	0.1	194.00	192.50	-0.1	215	-0.05%
2023/09/11	1	190.50	0.2	191.71	189.50	0.8	217	0.38%
2023/09/08	0	0.00	0.3	194.49	191.00	-0.3	220	-0.13%
2023/09/07	0	0.00	0.2	193.50	192.00	-0.2	224	-0.09%
2023/09/06	1	194.50	0.7	195.88	194.50	0.3	230	0.13%
2023/09/05	0	0.00	0.3	196.14	194.50	-0.3	232	-0.14%
2023/09/04	4	195.13	4.4	198.21	194.50	-0.4	236	-0.17%
2023/09/01	2	200.50	1.4	199.06	200.50	0.6	236	0.26%
2023/08/31	0	196.00	0.2	195.74	195.00	-0.2	238	-0.10%
2023/08/30	0	0.00	0.3	192.03	192.00	-0.3	238	-0.11%
2023/08/29	0	0.00	0	191.50	189.00	0	243	0.00%
2023/08/28	1	188.00	1	185.38	188.50	0	245	0.01%
2023/08/25	1	187.00	0.3	188.40	188.50	0.7	245	0.29%
2023/08/24	1	188.50	1.1	190.00	188.00	-0.1	249	-0.03%
2023/08/23	3	189.33	3.4	189.94	191.00	-0.4	252	-0.15%
2023/08/22	1	192.50	0.9	194.54	191.50	0.1	257	0.04%
2023/08/21	0	0.00	0.1	195.19	196.00	-0.1	260	-0.05%
2023/08/18	2	194.75	2	195.80	195.50	0	266	-0.02%
2023/08/17	6	193.50	5.9	195.25	195.00	0.1	269	0.04%
2023/08/16	7	192.29	7.4	194.16	193.00	-0.4	275	-0.13%
2023/08/15	0.1	186.54	0	0.00	191.00	0.1	287	0.02%
2023/08/14	2	178.75	1.5	183.65	179.50	0.5	297	0.17%
2023/08/11	0	0.00	0.4	189.48	188.00	-0.4	312	-0.12%
2023/08/10	0.3	189.32	1	191.51	190.00	-0.7	325	-0.22%
2023/08/09	1	191.00	1	191.00	190.00	0	336	0.00%
2023/08/08	0	0.00	0	191.00	190.00	0	354	-0.01%
2023/08/04	3	185.83	2.7	190.13	189.00	0.3	382	0.07%
2023/08/02	3	185.50	3.3	187.83	185.00	-0.3	385	-0.09%
2023/08/01	4	194.38	2.4	196.49	192.50	1.6	384	0.41%
2023/07/28	0	0.00	1	201.00	203.00	-1	384	-0.26%
2023/07/24	1	205.00	1	202.00	205.00	0	386	0.00%
2023/07/21	15	205.97	6	204.75	203.00	9	388	2.32%
2023/07/20	14	208.14	13	207.27	208.50	1	387	0.26%
2023/07/19	3	220.83	2	219.75	218.50	1	382	0.26%
2023/07/18	8	213.19	8	218.31	212.50	0	388	0.00%
2023/07/17	5	237.00	5	236.90	237.00	0	385	0.00%
2023/07/14	2	221.25	2	223.75	224.00	0	379	0.00%
2023/07/13	3	223.00	3	220.33	219.00	0	391	0.00%
2023/07/12	7	222.43	0	0.00	223.00	7	395	1.77%
2023/07/11	2	240.00	9	240.72	228.00	-7	409	-1.71%
2023/07/07	1	232.50	1	234.50	232.50	0	418	0.00%
2023/07/06	17	236.50	17	240.06	230.50	0	416	0.00%
2023/07/05	10	241.75	12.9	240.85	239.00	-2.9	404	-0.73%
2023/07/04	3	234.50	3	233.17	231.50	0	396	0.00%
2023/07/03	16	232.13	16	234.28	232.00	0	391	0.00%
2023/06/30	27	226.83	26.8	227.03	230.50	0.2	380	0.06%
2023/06/29	6	220.00	7.3	219.55	230.00	-1.3	365	-0.35%
2023/06/28	1	209.50	2	211.25	209.50	-1	344	-0.29%
2023/06/27	2	208.50	1.4	208.06	204.50	0.6	344	0.18%
2023/06/26	1	202.50	1.1	202.72	207.00	-0.1	343	-0.04%
2023/06/20	2	207.50	2.3	208.87	209.50	-0.3	344	-0.08%
2023/06/19	2	207.25	1.5	210.40	210.00	0.5	346	0.15%
2023/06/16	0	0.00	0.7	210.55	206.00	-0.7	345	-0.20%
2023/06/15	10	208.80	4	209.25	209.00	6	346	1.73%
2023/06/14	3	208.00	2.3	206.06	206.00	0.7	344	0.21%
2023/06/13	6	202.17	7.8	203.48	202.00	-1.8	341	-0.53%
2023/06/12	9	206.94	6.7	207.43	203.00	2.3	338	0.68%
2023/06/09	2	225.97	2	225.50	225.50	0	332	0.01%
2023/06/08	4	221.50	4	221.03	220.50	0	334	0.00%
2023/06/07	0	226.00	0	0.00	225.50	0	331	0.00%
2023/06/06	2	223.00	1.3	224.66	225.50	0.7	330	0.20%
2023/06/05	1	226.51	1.7	226.96	226.00	-0.7	327	-0.21%
2023/06/02	9	226.06	11.1	227.34	226.50	-2.1	326	-0.63%
2023/06/01	3	229.17	2.3	228.35	233.50	0.7	321	0.22%
2023/05/31	0	0.00	0.5	231.60	229.50	-0.5	319	-0.15%
2023/05/30	4	235.88	3.8	235.75	229.50	0.2	319	0.05%
2023/05/29	3	236.17	4	235.63	238.50	-1	316	-0.32%
2023/05/26	6	230.83	8.2	231.88	230.00	-2.2	313	-0.71%
2023/05/25	1	237.50	2.3	238.80	235.00	-1.3	308	-0.41%
2023/05/24	5	245.80	4	247.75	241.00	1	305	0.33%
2023/05/23	0	0.00	2	248.00	247.00	-2	302	-0.66%
2023/05/22	8	240.56	4.9	242.96	246.50	3.2	299	1.05%
2023/05/19	25	232.04	22.8	234.01	238.00	2.2	295	0.74%
2023/05/18	32	245.39	31.6	246.46	240.50	0.4	288	0.13%
2023/05/17	24	236.50	25	235.63	235.50	-1	277	-0.37%
2023/05/16	36.1	233.39	35	234.40	228.00	1.1	261	0.44%
2023/05/15	15	232.07	15	231.40	223.00	0	250	0.00%
2023/05/12	5.8	242.61	8	243.06	241.50	-2.2	246	-0.89%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	17	284.12	17	286.06	297.00	0	223	0.00%
2023/05/05	1	287.50	0	0.00	288.00	1	192	0.52%
2023/04/28	1	286.50	0	0.00	276.00	1	185	0.54%
2023/04/27	0	0.00	2	258.00	275.00	-2	182	-1.10%
2023/04/26	1	260.50	1	259.50	259.50	0	179	0.00%
2023/04/25	0	0.00	6.1	259.26	255.00	-6.1	175	-3.48%
2023/04/24	5.1	266.40	1	278.00	278.00	4.1	170	2.40%
2023/04/21	1	280.50	3	270.83	258.50	-2	166	-1.20%
2023/04/20	10	249.90	4	251.75	257.50	6	158	3.80%
2023/04/19	23.2	229.47	24	229.65	234.50	-0.8	146	-0.58%
2023/04/18	14	208.39	15.1	209.53	213.50	-1.1	137	-0.80%
2023/04/17	4	190.88	5	189.50	194.50	-1	119	-0.84%
2023/04/14	20.1	171.12	62	163.34	177.00	-41.9	111	-37.66%
2023/04/13	101	161.00	50	160.84	161.00	51	93	54.73%	大買/
2023/03/31	1	142.02	1	141.00	141.00	0	82	0.01%
2023/03/16	0.4	133.50	1	133.00	133.50	-0.6	113	-0.54%
2023/03/15	0	133.00	0	0.00	133.50	0	116	0.00%
2023/03/14	0.1	133.05	0	0.00	134.00	0.1	116	0.06%
2023/03/13	0.5	134.49	0	0.00	134.50	0.5	115	0.43%
2023/03/10	1.2	128.00	2	128.25	129.50	-0.8	111	-0.70%
2023/02/21	1	129.50	1	128.00	127.00	0	108	0.00%
2023/02/17	1	120.50	1	121.00	122.50	0	104	0.00%
2023/02/16	2	123.50	2	124.01	124.00	0	102	0.00%
2023/02/09	0	0.00	1	134.00	134.00	-1	83	-1.19%
2023/02/06	1	134.00	2	134.75	135.50	-1	84	-1.18%
2023/02/01	0	0.00	1	135.00	134.50	-1	87	-1.14%
2023/01/31	1	133.00	0	0.00	133.00	1	88	1.14%
2023/01/30	2	131.50	0	0.00	131.50	2	88	2.27%
2023/01/12	0	0.00	1.1	134.00	134.00	-1.1	86	-1.30%
2023/01/11	2	134.50	1.1	133.61	133.50	0.9	87	1.07%
2023/01/10	0	0.00	1	136.00	136.00	-1	87	-1.15%
2023/01/09	1	137.00	0.2	137.50	137.50	0.8	85	0.90%
2023/01/06	2	138.00	1	136.50	136.50	1	85	1.17%
2023/01/05	1	135.00	1	137.52	137.00	0	87	-0.05%
2023/01/04	0	0.00	0.2	136.50	134.50	-0.2	86	-0.27%
2023/01/03	2	134.75	1.4	135.58	135.00	0.6	91	0.62%
2022/12/30	0	0.00	1	138.00	136.00	-1	93	-1.07%
2022/12/29	1	136.00	1	137.50	137.00	0	92	0.00%
2022/12/28	1	146.50	1	148.50	141.00	0	91	0.00%
2022/12/27	0	0.00	1	137.00	138.00	-1	86	-1.16%
2022/12/26	1	135.50	0	0.00	137.00	1	85	1.17%
2022/12/16	2	137.75	2	137.00	139.00	0	84	0.00%
2022/12/15	1	141.00	1	146.00	139.50	0	84	0.00%
2022/12/14	1	134.50	1	137.50	137.00	0	82	0.00%
2022/12/13	1	143.00	5	145.60	137.50	-4	81	-4.93%
2022/12/09	20	166.85	66	165.48	160.00	-46	72	-63.49%
2022/12/08	218	168.85	167	168.78	169.00	51	64	79.11%	大買/大賣/
2022/11/15	0	0.00	4	135.00	135.50	-4	50	-7.88%
2022/11/03	2	135.00	2	136.75	128.00	0	53	0.00%
2022/11/02	1	136.00	1	138.00	137.00	0	52	0.00%
2022/10/21	1	142.50	1	142.50	142.50	0	56	0.00%
2022/10/19	1	144.00	1	143.00	143.00	0	56	0.00%
2022/10/13	3	150.67	3	151.17	148.00	0	56	0.00%
2022/09/29	0	152.00	0	0.00	148.00	0	47	0.00%
2022/08/23	0	0.00	0	163.00	161.00	0	40	0.00%
2022/08/16	4	162.00	0	0.00	160.00	4	38	10.35%
2022/08/15	0	0.00	10	161.40	160.00	-10	37	-26.33%
2022/08/10	1	153.00	0	0.00	156.00	1	34	2.86%
2022/08/08	1	149.00	0	0.00	149.00	1	34	2.87%
2022/08/04	0	0.00	1	148.50	147.00	-1	36	-2.71%
2022/08/03	0	0.00	1	153.00	150.50	-1	35	-2.80%
2022/07/29	0	0.00	1	154.00	150.50	-1	34	-2.94%
2022/07/26	0	136.50	0	0.00	133.50	0	28	0.00%
2022/07/22	2	136.00	0	0.00	136.00	2	29	6.71%
2022/07/21	4	133.75	0	135.00	135.00	4	30	13.17%
2022/07/19	3	128.00	0	0.00	129.00	3	29	10.07%
2022/07/18	2	125.50	0	0.00	127.00	2	30	6.58%
2022/06/15	1	115.50	1	116.00	119.50	0	66	0.00%
2022/05/17	0	0.00	0	101.50	99.00	0	74	0.00%
2022/05/11	1	105.50	1	106.00	103.50	0	83	0.00%
2022/05/04	0	0.00	0	118.50	117.50	0	99	0.00%
2022/04/25	0	110.50	0	0.00	122.00	0	103	0.00%
2022/04/22	1	118.00	1	119.50	119.00	0	107	0.00%
2022/04/21	0	120.00	0	0.00	126.00	0	111	0.00%
2022/04/19	0	0.00	0	133.50	132.00	0	118	0.00%
2022/04/18	0	0.00	0	133.75	131.00	0	119	0.00%
2022/04/14	22	135.82	0	0.00	138.00	22	129	16.97%
2022/04/12	1	130.50	1	132.00	133.50	0	127	0.00%
2022/04/07	1	132.50	1	133.00	132.50	0	123	0.00%
2022/04/01	1	140.00	1	138.00	140.00	0	120	0.00%
2022/03/28	6	132.50	6	130.00	132.00	0	113	0.00%
2022/03/23	2	124.50	2	122.50	124.50	0	105	0.00%
2022/03/22	10	123.75	10	118.50	124.50	0	105	0.00%
2022/03/17	1	122.00	1	122.50	122.50	0	106	0.00%
2022/03/16	1	123.50	1	123.50	123.00	0	105	0.00%
2022/03/15	1	124.00	1	124.50	122.50	0	102	0.00%
2022/03/14	2	123.50	2	124.00	123.50	0	101	0.00%
2022/03/10	0	109.50	0	0.00	114.50	0	94	0.00%
2022/02/11	1	119.50	1	120.50	120.00	0	87	0.00%
2022/02/10	2	116.50	2	120.00	116.50	0	84	0.00%
2022/02/09	0	0.00	1	110.00	118.00	-1	80	-1.25%
2022/02/08	2	107.75	2	109.00	110.00	0	76	0.00%
2022/01/10	4	95.43	4	89.90	90.50	0	49	0.00%
2022/01/04	0	0.00	5	82.10	82.10	-5	42	-11.63%
2021/12/29	0	80.60	0	0.00	82.30	0	43	0.00%
2021/12/17	0	0.00	8	78.08	79.10	-8	48	-16.56%
2021/12/16	0	0.00	14	77.37	77.60	-14	48	-28.91%
2021/12/14	0	0.00	6	75.75	75.60	-6	47	-12.54%
2021/12/13	0	0.00	0	77.50	76.00	0	47	-0.03%
2021/12/10	0	0.00	2	77.65	77.50	-2	47	-4.21%
2021/12/09	0	0.00	1	77.00	76.90	-1	49	-2.02%
2021/12/08	0	0.00	9	78.07	76.60	-9	50	-17.88%
2021/12/07	0	0.00	1	78.50	78.60	-1	50	-1.97%
2021/12/01	0	77.10	0	0.00	79.40	0	54	0.00%
2021/11/29	0	0.00	0	80.30	80.10	0	57	0.00%
2021/11/19	0	77.40	0	0.00	80.50	0	68	0.00%
2021/11/16	0	77.50	0	0.00	80.80	0	71	0.00%
2021/11/15	0	0.00	0	82.00	81.00	0	73	0.00%
2021/11/10	0	77.20	0	0.00	80.90	0	85	0.00%
2021/11/05	0	77.70	0	0.00	80.10	0	92	0.01%
2021/11/04	0	78.75	0	0.00	80.50	0	96	0.00%
2021/11/01	0	0.00	1	80.50	80.50	-1	101	-0.99%
2021/10/28	0	0.00	0.2	81.32	80.90	-0.2	101	-0.15%
2021/10/19	1	81.30	2	81.20	82.10	-1	109	-0.91%
2021/10/18	0.1	77.00	0	0.00	80.10	0.1	108	0.09%
2021/10/12	0	0.00	0	82.50	81.80	0	107	0.00%
2021/10/08	0	0.00	0	82.00	81.40	0	106	-0.01%
2021/10/06	2	82.40	2	82.20	81.60	0	106	0.00%
2021/10/04	0.1	80.60	2	84.20	84.20	-1.9	107	-1.81%
2021/10/01	7	83.79	2	83.60	84.20	5	106	4.71%
2021/09/30	0	0.00	1	83.50	83.60	-1	104	-0.96%
2021/09/24	0	80.10	0	0.00	82.60	0	111	0.00%
2021/09/23	0	0.00	2	82.50	82.00	-2	111	-1.80%
2021/09/22	0	0.00	0	83.40	82.60	0	111	0.00%
2021/09/15	0	81.50	0	0.00	81.90	0	111	0.00%
2021/09/13	1	85.50	2	85.60	85.50	-1	111	-0.90%
2021/09/10	0	82.10	0	0.00	84.00	0	109	0.00%
2021/09/08	0	0.00	1	82.80	82.50	-1	111	-0.89%
2021/09/06	0	0.00	1	83.50	84.00	-1	110	-0.90%
2021/09/03	1	79.30	1	80.20	80.30	0	111	0.00%
2021/09/02	1	78.70	1	76.70	78.00	0	110	0.00%
2021/09/01	0	0.00	0	82.08	80.10	0	108	-0.01%
2021/08/31	0	0.00	0	86.50	83.00	0	107	0.00%
2021/08/30	2	86.40	2	86.35	87.00	0	106	0.00%
2021/08/27	0	82.00	0	0.00	85.00	0	103	0.00%
2021/08/25	0	0.00	1	82.20	82.40	-1	99	-1.01%
2021/08/24	0	76.90	1	79.10	79.30	-1	95	-1.03%
2021/08/18	0	77.60	0	0.00	78.50	0	91	0.00%
2021/08/13	0	0.00	1	76.00	76.00	-1	78	-1.27%
2021/08/10	0	0.00	0	75.00	74.20	0	72	0.00%
2021/08/09	0	71.30	0	74.60	72.70	0	71	0.00%
2021/08/06	0	70.00	0	0.00	72.20	0	68	0.00%
2021/07/29	0	0.00	1	71.80	71.80	-1	81	-1.22%
2021/07/20	0	0.00	0	68.10	67.80	0	83	-0.01%
2021/07/15	0	0.00	8	69.03	69.50	-8	84	-9.46%
2021/07/12	0	66.90	12	68.34	68.90	-12	92	-12.94%
2021/07/09	0	66.10	3	67.47	67.80	-3	92	-3.26%
2021/07/08	0	66.40	1	67.60	67.90	-1	95	-1.04%
2021/07/07	0	0.00	5	67.44	67.80	-5	104	-4.78%
2021/07/06	0	0.00	6	66.00	67.20	-6	108	-5.54%
2021/07/02	2	65.20	1	66.00	66.00	1	115	0.87%
2021/07/01	1	65.90	1	67.20	66.20	0	115	0.00%
2021/06/30	0	0.00	1	68.60	68.60	-1	112	-0.89%
2021/06/29	0	0.00	1	69.60	69.80	-1	114	-0.87%
2021/06/28	0	0.00	1	69.80	69.80	-1	116	-0.86%
2021/06/24	0	0.00	1	69.30	69.30	-1	117	-0.85%
2021/06/23	0	0.00	1	68.10	68.00	-1	118	-0.84%
2021/06/22	0	0.00	1	67.20	67.20	-1	119	-0.84%
2021/06/21	0	0.00	1	67.40	67.40	-1	118	-0.84%
2021/06/18	0	0.00	1	68.10	68.10	-1	119	-0.84%
2021/06/17	0	0.00	3	69.17	69.50	-3	117	-2.56%
2021/06/16	0	0.00	10	69.54	69.60	-10	117	-8.54%
2021/06/15	0	0.00	1	70.30	70.30	-1	117	-0.85%
2021/06/11	0	0.00	2	70.30	70.30	-2	117	-1.70%
2021/06/07	0	0.00	1	72.40	72.40	-1	122	-0.82%
2021/06/04	0	0.00	1	72.10	72.40	-1	123	-0.81%
2021/06/03	0	0.00	1	71.70	72.50	-1	124	-0.80%
2021/06/02	0	0.00	1	71.90	72.30	-1	126	-0.79%
2021/06/01	0	0.00	1	72.50	72.70	-1	127	-0.79%
2021/05/31	0	69.80	0	0.00	71.70	0	127	0.00%
2021/05/28	0	0.00	1	72.30	72.30	-1	127	-0.78%
2021/05/27	0	0.00	1	72.00	72.50	-1	128	-0.78%
2021/05/20	0	70.10	0	0.00	72.40	0	134	0.00%
2021/05/17	0	0.00	2	68.10	68.10	-2	140	-1.42%
2021/05/14	0	0.00	2	71.60	71.60	-2	139	-1.43%
2021/05/13	0	0.00	2	71.45	72.00	-2	139	-1.43%
2021/05/12	2	69.10	2	68.25	68.50	0	137	0.00%
2021/05/10	0	0.00	1	75.80	75.80	-1	130	-0.77%
2021/05/07	0	0.00	1	74.50	74.20	-1	132	-0.76%
2021/05/06	0	0.00	1	75.60	76.10	-1	133	-0.75%
2021/05/05	0	0.00	1	75.90	75.90	-1	132	-0.75%
2021/05/04	0	0.00	1	75.80	75.80	-1	134	-0.74%
2021/05/03	0	0.00	0	80.60	78.30	0	132	0.00%
2021/04/29	0	79.80	0	0.00	82.30	0	133	0.00%
2021/04/28	0	0.00	0	82.40	82.60	0	134	0.00%
2021/04/27	1	81.80	0	0.00	82.40	1	132	0.75%
2021/04/26	0	0.00	1	82.10	82.30	-1	133	-0.75%
2021/04/23	0	0.00	1	82.10	82.20	-1	134	-0.74%
2021/04/21	2	82.80	1	83.00	82.70	1	138	0.72%
2021/04/20	0	0.00	14	83.24	82.70	-14	142	-9.81%
2021/04/19	3	85.00	0	0.00	85.00	3	147	2.03%
2021/04/13	15	88.24	6	88.03	86.80	9	160	5.62%
2021/04/12	1	86.00	1	85.10	85.10	0	152	0.00%
2021/04/09	2	85.15	0	0.00	85.20	2	151	1.32%
2021/04/08	0	0.00	1	84.00	85.00	-1	151	-0.66%
2021/04/01	0	0.00	1	81.70	81.70	-1	147	-0.68%
2021/03/31	0	0.00	5	80.58	80.30	-5	146	-3.41%
2021/03/30	0	0.00	0	82.55	81.90	0	144	0.00%
2021/03/29	0	79.10	1	81.80	81.80	-1	145	-0.68%
2021/03/26	0	79.70	1	81.90	81.20	-1	147	-0.68%
2021/03/25	0	79.20	7	80.34	81.00	-7	149	-4.68%
2021/03/24	0	79.50	1	80.80	80.80	-1	150	-0.66%
2021/03/18	0	80.30	0	0.00	82.50	0	166	0.00%
2021/03/10	2	79.45	2	80.05	79.80	0	197	0.00%
2021/03/09	0	76.30	0	0.00	79.40	0	197	0.00%
2021/03/05	0	0.00	2	77.00	79.00	-2	198	-1.01%
2021/03/04	0	0.00	2	77.78	77.70	-2	199	-1.01%
2021/03/03	0	0.00	2	78.00	78.90	-2	200	-1.00%
2021/03/02	0	0.00	1	79.44	78.60	-1	202	-0.51%
2021/02/26	0	76.80	2	78.40	79.40	-2	202	-0.98%
2021/02/25	0	0.00	0	80.20	79.50	0	204	0.00%
2021/02/24	0	0.00	1	80.00	80.20	-1	206	-0.49%
2021/02/23	0	0.00	0	81.91	80.90	0	208	0.00%
2021/02/22	0	0.00	0	82.85	81.00	0	207	0.00%
2021/02/19	0	0.00	0	80.01	78.80	0	206	-0.01%
2021/02/18	1	79.60	4	78.50	79.60	-3	206	-1.46%
2021/02/17	0	0.00	26	79.42	81.10	-26	203	-12.79%
2021/02/05	0	0.00	7	81.05	81.10	-7	204	-3.43%
2021/02/04	0	0.00	11	82.30	82.20	-11	208	-5.26%
2021/02/03	0	0.00	2	83.30	83.00	-2	208	-0.96%
2021/02/02	0	80.80	2	82.55	83.00	-2	209	-0.96%
2021/02/01	0	0.00	7	82.66	82.60	-7	207	-3.37%
2021/01/29	0	0.00	8	83.30	83.60	-8	207	-3.86%
2021/01/28	1	84.00	1	84.70	83.50	0	204	0.00%
2021/01/27	0	0.00	1	83.40	83.80	-1	202	-0.50%
2021/01/26	4	85.53	2	84.55	83.30	2	202	0.98%
2021/01/25	0	81.70	0	84.65	84.00	0	200	0.00%
2021/01/22	2	84.25	2	84.35	84.40	0	200	0.00%
2021/01/21	0	0.00	0	82.30	81.50	0	198	0.00%
2021/01/20	1	80.60	17	81.12	80.30	-16	197	-8.10%
2021/01/19	1	82.30	5	82.36	82.80	-4	194	-2.05%
2021/01/18	0	81.40	0	83.90	83.30	0	194	0.00%
2021/01/15	0	0.00	4	83.53	83.40	-4	194	-2.05%
2021/01/13	0	0.00	1	84.60	84.40	-1	197	-0.51%
2021/01/12	35	84.46	1	84.30	84.10	34	194	17.50%
2021/01/11	35	82.70	1	83.90	82.10	34	182	18.63%
2021/01/08	16	81.72	1	82.10	82.20	15	177	8.44%
2021/01/07	1	79.90	0	0.00	79.50	1	171	0.58%
2021/01/06	8	80.99	25	80.21	79.90	-17	172	-9.86%
2021/01/05	0	0.00	1	80.50	80.50	-1	173	-0.58%
2021/01/04	0	0.00	1	80.50	80.50	-1	174	-0.57%
2020/12/31	5	80.68	0	0.00	80.50	5	171	2.92%
2020/12/30	0	0.00	1	78.90	78.90	-1	169	-0.59%
2020/12/29	0.1	74.40	2	77.40	78.50	-1.9	170	-1.12%
2020/12/28	0	0.00	6	76.53	76.20	-6	170	-3.52%
2020/12/22	5	80.26	2	78.60	78.50	3	172	1.74%
2020/12/21	0	0.00	3	78.53	78.50	-3	172	-1.74%
2020/12/17	0	0.00	0	78.80	76.70	0	178	0.00%
2020/12/16	0	0.00	1	78.50	78.50	-1	197	-0.51%
2020/12/15	0	0.00	1	78.00	78.20	-1	202	-0.49%
2020/12/14	4	79.05	1	78.70	77.50	3	200	1.50%
2020/12/11	26	80.17	16	75.09	74.50	10	194	5.13%
2020/12/08	9	75.63	0	0.00	75.50	9	176	5.09%
2020/12/07	12	72.01	0	72.00	72.70	12	169	7.09%
2020/12/04	0	69.70	13	71.22	70.90	-13	167	-7.76%
2020/12/03	12	70.51	0	0.00	71.30	12	167	7.15%
2020/11/23	0	0.00	1	69.90	69.00	-1	163	-0.61%
2020/11/19	10	69.38	0	0.00	70.00	10	162	6.14%
2020/11/16	0	0.00	1	69.80	69.30	-1	166	-0.60%
2020/11/13	0	0.00	1	70.00	70.00	-1	168	-0.59%
2020/11/12	0	0.00	1	69.00	68.80	-1	168	-0.59%
2020/11/10	0	0.00	1	65.90	65.90	-1	163	-0.61%
2020/11/06	0	0.00	1	65.60	65.60	-1	164	-0.61%
2020/11/05	0	0.00	1	66.00	66.00	-1	182	-0.55%
2020/11/04	0	0.00	1	63.60	64.00	-1	183	-0.55%
2020/11/03	0	0.00	1	64.20	63.70	-1	184	-0.54%
2020/11/02	0	0.00	1	64.20	64.20	-1	183	-0.54%
2020/10/30	0	0.00	1	64.80	64.80	-1	184	-0.54%
2020/10/29	0	0.00	11	64.49	64.90	-11	185	-5.92%
2020/10/28	0	0.00	1	65.40	65.40	-1	186	-0.54%
2020/10/27	0	0.00	1	66.90	66.90	-1	186	-0.54%
2020/10/26	0	0.00	1	66.10	66.10	-1	186	-0.54%
2020/10/23	0	0.00	1	66.90	66.90	-1	187	-0.53%
2020/10/22	0	0.00	26	64.23	67.90	-26	190	-13.65%
2020/10/12	0	0.00	1	67.70	67.70	-1	200	-0.50%
2020/10/06	0	0.00	1	71.60	71.80	-1	225	-0.44%
2020/09/24	0	0.00	10	67.51	68.00	-10	322	-3.10%
2020/09/22	0	0.00	4	68.68	68.90	-4	346	-1.15%
2020/09/21	12	73.98	0	0.00	70.90	12	342	3.50%
2020/09/07	0	0.00	2	63.95	64.00	-2	424	-0.47%
2020/09/04	0	0.00	3	65.60	65.90	-3	431	-0.70%
2020/09/03	0	0.00	2	67.15	67.00	-2	462	-0.43%
2020/09/02	0	0.00	4	67.18	67.90	-4	469	-0.85%
2020/09/01	0	0.00	2	67.30	67.60	-2	475	-0.42%
2020/08/26	1	70.60	2	67.35	70.60	-1	548	-0.18%
2020/08/25	0	0.00	7	67.97	67.80	-7	563	-1.24%
2020/08/24	0	0.00	2	68.20	68.40	-2	566	-0.35%
2020/08/20	0	0.00	13	67.40	67.70	-13	576	-2.25%
2020/08/19	0	0.00	8	69.70	69.60	-8	576	-1.39%
2020/08/18	0	0.00	13	70.95	70.80	-13	580	-2.24%
2020/08/17	0	0.00	3	71.97	72.00	-3	594	-0.50%
2020/08/13	0	0.00	1	72.50	72.50	-1	609	-0.16%
2020/08/11	28	71.15	58	69.67	73.10	-30	624	-4.80%
2020/08/10	0	0.00	8	72.35	72.90	-8	625	-1.28%
2020/08/07	0	0.00	19	73.13	73.30	-19	654	-2.90%
2020/08/06	0	0.00	1	75.50	75.10	-1	663	-0.15%
2020/08/03	0	0.00	16	73.56	73.40	-16	735	-2.18%
2020/07/28	0	0.00	18	72.52	74.30	-18	802	-2.24%
2020/07/27	0	0.00	32	73.50	74.20	-32	803	-3.98%
2020/07/20	0	0.00	32	76.32	76.50	-32	819	-3.90%
2020/07/17	6	77.50	3	76.60	77.80	3	818	0.37%
2020/07/16	6	77.80	10	77.25	77.40	-4	819	-0.49%
2020/07/15	6	78.02	2	77.15	77.50	4	819	0.49%
2020/07/14	12	78.07	15	77.50	78.00	-3	825	-0.36%
2020/07/13	5	78.48	19	77.63	78.50	-14	841	-1.66%
2020/07/10	6	80.77	22	80.33	79.50	-16	831	-1.92%
2020/07/09	67	86.71	0	0.00	85.30	67	807	8.30%
2020/07/08	5	85.00	0	0.00	84.50	5	786	0.64%
2020/07/07	5	84.02	0	0.00	84.80	5	777	0.64%
2020/07/06	44	84.75	7	84.31	84.20	37	769	4.81%
2020/07/03	5	84.90	5	84.10	84.90	0	762	0.00%
2020/07/02	5	84.74	0	0.00	85.00	5	736	0.68%
2020/07/01	6	82.73	0	0.00	83.00	6	716	0.84%
2020/06/30	6	81.52	0	0.00	81.30	6	707	0.85%
2020/06/29	6	80.97	0	0.00	81.20	6	704	0.85%
2020/06/24	5	81.44	0	0.00	80.90	5	697	0.72%
2020/06/23	5	82.38	0	0.00	82.00	5	697	0.72%
2020/06/22	0	0.00	6	85.83	83.50	-6	697	-0.86%
2020/06/19	9	86.70	0	0.00	83.60	9	686	1.31%
2020/06/18	6	83.25	0	0.00	82.80	6	656	0.91%
2020/06/17	5	82.74	1	82.30	82.30	4	641	0.62%
2020/06/16	21	81.65	0	0.00	81.70	21	629	3.33%
2020/06/12	6	78.62	0	0.00	78.60	6	628	0.95%
2020/06/10	15	83.92	1	81.20	80.50	14	619	2.26%
2020/06/03	8	83.91	6	82.32	82.90	2	584	0.34%
2020/06/02	12	79.08	1	78.20	80.20	11	546	2.01%
2020/06/01	0	0.00	92	78.01	78.50	-92	534	-17.21%
2020/05/29	2	78.70	3	79.07	78.40	-1	519	-0.19%
2020/05/28	0	0.00	3	77.83	78.30	-3	518	-0.58%
2020/05/27	1	77.60	0	0.00	77.60	1	516	0.19%
2020/05/26	1	78.20	0	0.00	78.20	1	518	0.19%
2020/05/25	0	0.00	72	78.95	78.70	-72	517	-13.92%
2020/05/22	23	81.14	0	0.00	79.60	23	511	4.50%
2020/05/21	4	79.58	0	0.00	78.50	4	502	0.80%
2020/05/20	0	0.00	1	76.90	76.90	-1	499	-0.20%
2020/05/19	0	0.00	38	76.51	76.70	-38	497	-7.64%
2020/05/18	21	78.99	93	78.03	77.00	-72	494	-14.57%
2020/05/15	58	80.03	287	77.56	76.00	-229	494	-46.29%	大賣/鉅額交易
2020/05/14	152	79.87	45	78.37	77.70	107	501	21.33%	大買/鉅額交易
2020/05/13	0	0.00	58	74.71	74.60	-58	482	-12.02%
2020/05/12	0	0.00	26	76.57	76.50	-26	519	-5.00%
2020/05/11	79	81.49	24	79.28	80.20	55	520	10.57%
2020/05/08	61	83.85	92	79.70	80.40	-31	513	-6.03%
2020/05/07	196	78.89	5	76.44	80.40	191	470	40.57%	大買/鉅額交易
2020/05/06	60	72.37	15	73.07	74.50	45	439	10.24%
2020/05/05	14	69.86	1	69.70	68.60	13	417	3.12%
2020/05/04	1	68.00	0	0.00	67.70	1	409	0.24%
2020/04/30	5	68.14	4	68.03	68.10	1	406	0.25%
2020/04/29	4	68.53	1	67.40	67.40	3	414	0.72%
2020/04/28	67	68.48	1	67.80	67.80	66	416	15.83%
2020/04/27	31	67.42	0	0.00	67.00	31	417	7.43%
2020/04/24	86	67.41	0	0.00	66.40	86	413	20.81%
2020/04/23	14	65.60	1	64.60	66.00	13	402	3.23%
2020/04/22	0	0.00	1	62.10	62.70	-1	395	-0.25%
2020/04/21	13	65.88	0	0.00	63.10	13	394	3.30%
2020/04/20	6	64.45	0	0.00	64.20	6	391	1.53%
2020/04/17	7	64.93	2	65.75	65.00	5	391	1.28%
2020/04/16	144	66.34	3	62.40	66.80	141	383	36.73%	大買/鉅額交易
2020/04/14	0	0.00	1	61.00	61.10	-1	361	-0.28%
2020/04/13	3	60.50	0	0.00	60.50	3	364	0.82%
2020/04/09	1	61.60	0	0.00	59.80	1	369	0.27%
2020/03/30	0	0.00	1	56.90	56.70	-1	374	-0.27%
2020/03/26	4	59.00	0	0.00	58.50	4	371	1.08%
2020/03/13	0	0.00	5	56.56	61.50	-5	353	-1.42%
2020/03/12	1	60.00	2	60.10	60.00	-1	342	-0.29%
2020/03/11	0	0.00	15	61.15	61.00	-15	338	-4.43%
2020/03/10	1	61.00	18	60.60	62.50	-17	339	-5.00%
2020/03/09	0	0.00	23	64.79	63.50	-23	338	-6.79%
2020/03/06	1	68.00	0	0.00	68.00	1	336	0.30%
2020/02/27	0	0.00	59	67.84	66.50	-59	338	-17.41%
2020/02/26	0	0.00	6	70.23	70.10	-6	334	-1.80%
2020/02/21	0	0.00	100	72.32	70.80	-100	325	-30.72%
2020/02/20	0	0.00	10	75.33	75.30	-10	319	-3.13%
2020/02/19	0	0.00	35	75.34	75.30	-35	322	-10.85%
2020/02/18	27	78.77	83	77.05	76.10	-56	322	-17.37%
2020/02/17	123	82.83	44	77.91	77.70	79	313	25.18%	大買/
2020/02/14	9	77.40	31	74.52	77.40	-22	290	-7.57%
2020/02/13	191	81.22	60	76.79	76.30	131	285	45.92%	大買/鉅額交易
2020/02/12	101	74.00	0	0.00	75.00	101	255	39.56%	大買/鉅額交易
2020/02/11	17	67.57	0	0.00	68.20	17	248	6.84%
2020/02/10	0	0.00	1	62.70	62.00	-1	249	-0.40%
2020/02/07	1	60.50	0	0.00	60.50	1	247	0.40%
2020/02/04	0	0.00	1	61.50	61.80	-1	253	-0.39%
2020/02/03	0	0.00	16	57.78	59.40	-16	257	-6.21%
2020/01/31	0	0.00	10	62.66	64.00	-10	252	-3.95%
2020/01/30	0	0.00	69	66.43	66.20	-69	250	-27.54%
2020/01/20	0	0.00	12	73.15	73.50	-12	249	-4.82%
2020/01/16	0	0.00	44	73.59	73.90	-44	263	-16.72%
2020/01/13	35	77.28	0	0.00	77.00	35	288	12.14%
2020/01/10	4	74.90	0	0.00	74.80	4	296	1.35%
2020/01/09	0	0.00	6	72.77	73.60	-6	302	-1.99%
2020/01/08	0	0.00	54	71.81	71.50	-54	318	-16.94%
2020/01/07	2	73.60	7	73.76	73.60	-5	331	-1.51%
2020/01/06	0	0.00	57	74.55	74.40	-57	350	-16.28%
2020/01/03	0	0.00	65	77.05	76.30	-65	402	-16.16%
2019/12/27	0	0.00	2	79.20	79.10	-2	427	-0.47%
2019/12/25	11	80.90	94	78.26	80.90	-83	443	-18.73%
2019/12/24	3	81.00	45	81.24	81.00	-42	438	-9.57%
2019/12/23	1	82.20	36	81.78	81.60	-35	441	-7.92%
2019/12/20	0	0.00	8	82.19	82.10	-8	443	-1.80%
2019/12/19	0	0.00	30	82.18	82.00	-30	448	-6.69%
2019/12/18	1	82.70	15	82.83	82.70	-14	456	-3.07%
2019/12/16	0	0.00	10	83.05	82.90	-10	475	-2.10%
2019/12/13	0	0.00	47	82.98	82.60	-47	477	-9.84%
2019/12/10	12	87.07	0	0.00	84.80	12	486	2.47%
2019/12/05	0	0.00	75	83.00	82.90	-75	501	-14.96%
2019/12/04	0	0.00	30	83.00	84.30	-30	509	-5.89%
2019/12/02	0	0.00	11	84.59	85.00	-11	565	-1.95%
2019/11/29	0	0.00	95	84.25	84.80	-95	630	-15.07%
2019/11/28	0	0.00	22	87.24	87.00	-22	643	-3.42%
2019/11/26	26	88.38	26	88.42	88.20	0	686	0.00%
2019/11/25	37	88.64	0	0.00	88.80	37	688	5.37%
2019/11/21	0	0.00	0	87.80	88.10	0	695	0.00%
2019/11/19	20	88.43	1	88.50	88.50	19	714	2.66%
2019/11/18	42	87.93	32	86.99	88.40	10	724	1.38%
2019/11/15	65	86.58	0	0.00	87.50	65	725	8.95%
2019/11/14	35	85.61	0	0.00	85.00	35	723	4.83%
2019/11/13	34	85.53	0	0.00	85.20	34	724	4.69%
2019/11/12	31	84.90	5	82.40	84.80	26	725	3.59%
2019/11/11	0	0.00	110	82.37	81.30	-110	723	-15.20%	大賣/鉅額交易
2019/11/07	65	89.09	0	0.00	89.20	65	707	9.19%
2019/11/06	0	0.00	5	87.70	86.80	-5	702	-0.71%
2019/11/04	8	88.43	1	88.90	88.20	7	702	1.00%
2019/10/31	36	89.91	50	89.48	87.90	-14	704	-1.99%
2019/10/30	22	89.95	10	88.70	88.70	12	701	1.71%
2019/10/29	15	88.49	0	0.00	88.30	15	698	2.15%
2019/10/28	9	88.71	34	89.61	88.30	-25	710	-3.52%
2019/10/25	90	89.14	1	87.80	89.50	89	710	12.53%
2019/10/24	61	88.34	28	86.51	87.80	33	705	4.68%
2019/10/23	0	0.00	63	88.07	86.90	-63	708	-8.89%
2019/10/22	0	0.00	45	90.13	90.00	-45	702	-6.40%
2019/10/21	127	90.38	0	0.00	90.00	127	701	18.10%	大買/鉅額交易
2019/10/18	92	88.07	31	87.48	88.40	61	707	8.62%
2019/10/17	108	84.79	18	84.84	86.50	90	701	12.84%	大買/
2019/10/16	47	86.09	25	86.42	83.60	22	710	3.10%
2019/10/15	26	86.96	76	86.96	83.60	-50	697	-7.16%
2019/10/14	52	90.73	139	91.17	89.00	-87	688	-12.64%	大賣/
2019/10/09	252	99.97	182	97.41	95.50	70	679	10.30%	大買/大賣/
2019/10/08	67	92.93	0	0.00	92.40	67	629	10.64%
2019/10/07	31	91.57	0	0.00	92.00	31	640	4.84%
2019/10/04	23	89.17	0	0.00	88.70	23	632	3.64%
2019/10/03	17	88.85	0	0.00	88.30	17	636	2.67%
2019/10/02	57	88.07	0	0.00	88.20	57	641	8.88%
2019/10/01	21	84.12	0	0.00	84.90	21	659	3.18%
2019/09/27	4	88.35	0	0.00	87.50	4	653	0.61%
2019/09/25	9	90.22	0	0.00	90.00	9	662	1.36%
2019/09/24	16	92.04	0	0.00	90.60	16	665	2.41%
2019/09/23	27	91.77	0	0.00	91.00	27	669	4.04%
2019/09/20	13	90.66	0	0.00	89.10	13	668	1.94%
2019/09/18	2	92.40	0	0.00	91.60	2	663	0.30%
2019/09/17	17	92.21	0	0.00	91.20	17	664	2.56%
2019/09/16	8	91.80	0	0.00	91.60	8	668	1.20%
2019/09/12	20	92.47	0	0.00	92.00	20	666	3.00%
2019/09/10	2	93.20	0	0.00	91.70	2	661	0.30%
2019/09/09	3	93.10	15	93.83	94.50	-12	681	-1.76%
2019/09/06	0	0.00	8	96.83	93.30	-8	680	-1.18%
2019/09/05	0	0.00	2	101.00	97.30	-2	674	-0.30%
2019/09/04	1	108.00	9	105.83	100.00	-8	660	-1.21%
2019/09/03	27	111.17	75	113.61	108.00	-48	637	-7.53%
2019/09/02	40	108.39	3	107.83	108.50	37	586	6.30%
2019/08/30	1	98.00	4	93.23	98.70	-3	570	-0.53%
2019/08/29	0	89.50	0	0.00	89.80	0	544	0.00%
2019/08/28	2	88.45	0	0.00	88.20	2	537	0.37%
2019/08/26	0	0.00	1	86.10	86.10	-1	537	-0.19%
2019/08/23	0	0.00	3	85.37	86.10	-3	546	-0.55%
2019/08/22	4	87.23	0	0.00	85.80	4	576	0.69%
2019/08/21	6	85.85	1	85.50	85.50	5	608	0.82%
2019/08/20	17	83.27	0	0.00	83.50	17	639	2.66%
2019/08/15	0	0.00	1	81.20	81.20	-1	660	-0.15%
2019/08/05	0	0.00	10	78.82	78.20	-10	726	-1.38%
2019/07/30	0	0.00	18	78.59	80.20	-18	766	-2.35%
2019/07/26	0	0.00	2	85.50	84.70	-2	764	-0.26%
2019/07/25	0	0.00	19	85.96	85.10	-19	773	-2.46%
2019/07/24	47	86.67	0	0.00	87.00	47	792	5.93%
2019/07/22	6	87.25	10	85.05	85.10	-4	831	-0.48%
2019/07/18	6	91.68	1	90.10	90.10	5	863	0.58%
2019/07/17	1	90.20	0	0.00	90.00	1	902	0.11%
2019/07/16	0	0.00	1	88.60	89.30	-1	931	-0.11%
2019/07/15	3	89.47	1	89.30	89.30	2	928	0.22%
2019/07/12	5	87.26	4	87.73	88.00	1	921	0.11%
2019/07/11	7	87.30	19	88.63	87.00	-12	926	-1.30%
2019/07/10	42	84.50	2	84.75	85.00	40	915	4.37%
2019/07/09	3	83.37	4	82.90	83.60	-1	920	-0.11%
2019/07/08	6	82.45	15	81.83	81.20	-9	936	-0.96%
2019/07/05	2	83.95	32	83.21	83.70	-30	969	-3.10%
2019/07/04	35	82.18	0	0.00	81.70	35	982	3.56%
2019/07/03	1	80.70	2	80.55	81.00	-1	1,034	-0.10%
2019/07/02	2	80.65	2	81.20	80.60	0	1,047	0.00%
2019/06/28	1	77.10	1	77.70	76.70	0	1,087	0.00%
2019/06/27	12	78.49	0	0.00	79.30	12	1,086	1.10%
2019/06/25	1	76.30	1	76.00	76.00	0	1,093	0.00%
2019/06/24	0	0.00	7	79.49	79.80	-7	1,106	-0.63%
2019/06/21	3	80.00	0	0.00	80.00	3	1,170	0.26%
2019/06/19	5	79.20	5	79.20	79.20	0	1,221	0.00%
2019/06/17	2	81.30	3	79.00	79.00	-1	1,224	-0.08%
2019/06/14	1	77.70	0	0.00	79.20	1	1,211	0.08%
2019/06/13	0	0.00	11	76.29	77.00	-11	1,220	-0.90%
2019/06/12	20	76.48	7	76.23	77.00	13	1,240	1.05%
2019/06/11	6	75.02	22	74.85	76.00	-16	1,279	-1.25%
2019/06/10	29	74.26	1	74.00	74.60	28	1,295	2.16%
2019/06/06	5	70.60	5	70.90	70.90	0	1,406	0.00%
2019/06/05	8	71.10	28	70.92	71.00	-20	1,472	-1.36%
2019/06/04	19	70.66	20	70.66	70.80	-1	1,470	-0.07%
2019/06/03	25	70.04	16	70.13	70.30	9	1,473	0.61%
2019/05/31	10	70.20	11	69.99	70.00	-1	1,495	-0.07%
2019/05/30	13	70.03	21	69.88	69.90	-8	1,492	-0.54%
2019/05/29	0	0.00	7	64.63	69.20	-7	1,488	-0.47%
2019/05/28	24	74.83	65	73.43	69.70	-41	1,474	-2.78%
2019/05/27	44	75.73	11	73.56	77.40	33	1,438	2.29%
2019/05/24	26	71.20	35	71.15	71.90	-9	1,402	-0.64%
2019/05/23	29	71.66	23	70.86	70.70	6	1,398	0.43%
2019/05/22	26	70.16	38	69.47	71.50	-12	1,394	-0.86%
2019/05/21	39	69.18	10	69.12	69.00	29	1,389	2.09%
2019/05/20	14	68.49	16	67.48	68.80	-2	1,385	-0.14%
2019/05/17	9	68.69	12	68.43	68.30	-3	1,389	-0.22%
2019/05/16	39	69.03	9	68.91	68.10	30	1,412	2.12%
2019/05/15	3	67.00	0	0.00	66.50	3	1,388	0.22%
2019/05/14	4	66.80	4	66.83	67.00	0	1,383	0.00%
2019/05/13	2	66.90	0	0.00	66.80	2	1,379	0.15%
2019/05/10	1	67.00	0	0.00	64.70	1	1,373	0.07%
2019/05/09	4	65.23	0	0.00	65.40	4	1,363	0.29%
2019/05/06	0	0.00	14	64.10	64.40	-14	1,334	-1.05%
2019/05/02	1	62.60	2	63.65	64.30	-1	1,320	-0.08%
2019/04/30	1	62.70	1	63.70	63.00	0	1,309	0.00%
2019/04/29	2	64.15	1	63.00	63.00	1	1,284	0.08%
2019/04/26	2	73.20	2	76.10	70.00	0	1,262	0.00%
2019/04/25	1	78.10	21	78.33	77.70	-20	1,240	-1.61%
2019/04/24	12	77.87	33	77.33	79.20	-21	1,221	-1.72%
2019/04/23	46	77.92	52	75.04	76.00	-6	1,199	-0.50%
2019/04/22	52	71.91	1	71.50	72.90	51	1,147	4.44%
2019/04/19	0	0.00	1	69.40	69.20	-1	1,121	-0.09%
2019/04/18	1	68.80	0	0.00	68.60	1	1,123	0.09%
2019/04/16	0	0.00	1	69.50	69.90	-1	1,133	-0.09%
2019/04/15	1	68.70	0	0.00	69.40	1	1,129	0.09%
2019/04/12	3	69.57	27	70.26	68.00	-24	1,124	-2.13%
2019/04/11	41	69.85	3	69.63	69.20	38	1,109	3.43%
2019/04/10	1	69.30	7	69.29	67.20	-6	1,072	-0.56%
2019/04/09	8	68.03	3	68.13	67.80	5	1,053	0.47%
2019/04/08	5	66.22	7	65.24	65.30	-2	1,000	-0.20%
2019/04/03	3	66.53	10	65.45	66.60	-7	993	-0.70%
2019/04/02	12	63.71	7	63.20	63.20	5	949	0.53%
2019/03/29	1	62.00	0	0.00	62.00	1	941	0.11%
2019/03/27	3	65.10	3	65.60	65.10	0	932	0.00%
2019/03/26	0	0.00	3	65.00	65.00	-3	935	-0.32%
2019/03/25	5	60.88	12	64.58	64.80	-7	881	-0.79%
2019/03/22	1	60.70	0	0.00	60.20	1	841	0.12%
2019/03/21	11	62.28	14	62.69	61.60	-3	849	-0.35%
2019/03/20	6	62.60	4	63.00	63.00	2	888	0.23%
2019/03/19	3	62.00	0	0.00	62.20	3	892	0.34%
2019/03/18	8	62.84	0	0.00	61.60	8	889	0.90%
2019/03/15	2	65.20	7	64.23	63.80	-5	890	-0.56%
2019/03/14	68	63.77	16	63.26	64.80	52	882	5.89%
2019/03/13	10	60.70	3	60.80	62.20	7	882	0.79%
2019/03/12	12	58.93	14	60.63	60.20	-2	920	-0.22%
2019/03/11	9	55.36	3	56.10	58.10	6	870	0.69%
2019/03/08	4	52.45	4	52.30	52.90	0	865	0.00%
2019/03/07	1	51.80	3	51.23	52.20	-2	876	-0.23%
2019/02/27	9	50.99	7	50.44	50.20	2	879	0.23%
2019/02/26	1	47.95	1	49.30	49.35	0	859	0.00%
2019/02/15	2	48.45	0	0.00	48.70	2	842	0.24%
2019/01/21	5	47.20	0	0.00	46.70	5	793	0.63%
2019/01/16	23	47.90	0	0.00	47.65	23	782	2.94%
2019/01/15	7	47.89	0	0.00	47.90	7	782	0.89%
2019/01/11	0	0.00	30	48.18	48.15	-30	769	-3.90%
2019/01/10	0	0.00	1	49.50	48.80	-1	762	-0.13%
2019/01/09	1	48.50	0	0.00	48.80	1	756	0.13%
2019/01/08	0	0.00	2	50.40	49.50	-2	747	-0.27%
2019/01/04	2	48.68	2	48.95	48.70	0	721	0.00%
2018/12/27	3	49.70	1	49.90	49.20	2	704	0.28%
2018/12/25	2	49.43	2	50.10	50.00	0	696	0.00%
2018/12/24	4	50.45	4	49.13	49.55	0	690	0.00%
2018/12/21	12	48.24	7	47.36	48.70	5	681	0.73%
2018/12/20	6	47.30	0	0.00	48.00	6	674	0.89%
2018/12/19	0	0.00	9	47.33	47.15	-9	671	-1.34%
2018/12/18	7	50.01	7	51.00	49.70	0	646	0.00%
2018/12/17	0	0.00	2	49.75	50.00	-2	636	-0.31%
2018/12/12	7	49.67	7	50.00	49.60	0	574	0.00%
2018/12/11	0	0.00	1	49.25	49.80	-1	562	-0.18%
2018/12/06	1	48.00	0	0.00	49.35	1	522	0.19%
2018/12/04	6	49.58	12	49.39	48.60	-6	421	-1.42%
2018/12/03	0	0.00	12	45.13	45.75	-12	345	-3.47%
2018/11/29	0	0.00	3	40.08	40.05	-3	265	-1.13%
2018/11/28	0	0.00	1	39.40	39.65	-1	250	-0.40%
2018/11/26	0	0.00	1	38.35	39.00	-1	222	-0.45%
2018/11/23	0	0.00	2	37.80	37.70	-2	213	-0.94%
2018/11/22	0	0.00	2	37.68	37.70	-2	206	-0.97%
2018/11/21	0	0.00	1	36.70	37.20	-1	196	-0.51%
2018/11/20	0	0.00	1	36.60	36.55	-1	191	-0.52%
2018/11/19	0	0.00	1	36.55	36.40	-1	189	-0.53%
2018/11/15	0	0.00	1	35.65	36.00	-1	178	-0.56%
2018/11/14	0	0.00	1	34.60	35.05	-1	171	-0.58%
2018/11/13	0	0.00	2	34.33	34.00	-2	166	-1.20%
2018/11/09	0	0.00	4	33.51	33.85	-4	159	-2.50%
2018/10/12	0	0.00	10	30.55	30.60	-10	169	-5.90%
2018/09/20	0	0.00	5	33.40	32.55	-5	165	-3.02%
2018/08/14	0	0.00	5	30.90	31.00	-5	555	-0.90%
2018/08/01	1	33.15	0	0.00	33.55	1	650	0.15%
2018/07/24	2	33.38	0	0.00	33.90	2	730	0.27%
2018/07/20	2	34.10	0	0.00	34.05	2	861	0.23%
2018/07/16	0	0.00	1	36.40	36.10	-1	1,137	-0.09%
2018/07/12	0	0.00	2	36.25	36.00	-2	1,173	-0.17%
2018/07/09	1	33.70	0	0.00	34.75	1	1,185	0.08%
2018/07/06	1	33.00	0	0.00	33.50	1	1,188	0.08%
2018/07/03	1	35.90	0	0.00	34.90	1	1,234	0.08%
2018/07/02	5	36.40	0	0.00	36.10	5	1,267	0.39%
2018/06/29	5	36.17	0	0.00	36.20	5	1,361	0.37%
2018/06/27	0	0.00	10	36.60	36.40	-10	1,494	-0.67%
2018/06/26	10	35.85	10	35.98	36.05	0	1,549	0.00%
2018/06/22	1	37.30	9	37.67	37.10	-8	1,555	-0.51%
2018/06/15	0	0.00	12	37.90	37.80	-12	1,538	-0.78%
2018/06/14	20	37.15	1	37.95	37.10	19	1,527	1.24%
2018/06/13	15	42.55	26	42.46	39.00	-11	1,490	-0.74%
2018/06/12	0	0.00	1	38.75	38.70	-1	1,335	-0.07%
2018/06/04	0	0.00	1	39.35	37.80	-1	1,283	-0.08%
2018/06/01	5	37.90	1	39.00	37.80	4	1,256	0.32%
2018/05/28	1	36.10	0	0.00	35.85	1	1,199	0.08%
2018/05/25	1	36.70	2	36.65	36.35	-1	1,195	-0.08%
2018/05/24	1	37.10	0	0.00	36.95	1	1,192	0.08%
2018/05/23	0	0.00	4	38.33	37.40	-4	1,187	-0.34%
2018/05/17	6	36.85	0	0.00	36.60	6	1,160	0.52%
2018/05/16	6	38.78	0	0.00	37.25	6	1,152	0.52%
2018/05/14	4	37.58	25	39.18	37.85	-21	1,126	-1.86%
2018/05/11	0	0.00	5	36.70	37.40	-5	1,103	-0.45%
2018/05/10	10	36.49	0	0.00	37.40	10	1,091	0.92%
2018/05/09	17	35.40	0	0.00	35.05	17	1,070	1.59%
2018/05/08	1	36.30	6	35.78	35.70	-5	1,058	-0.47%
2018/05/07	6	36.15	50	35.65	35.60	-44	1,055	-4.17%
2018/05/04	0	0.00	8	36.63	36.70	-8	1,043	-0.77%
2018/05/03	5	38.20	9	38.33	37.80	-4	1,026	-0.39%
2018/05/02	1	37.10	0	0.00	37.50	1	999	0.10%
2018/04/30	23	37.92	0	0.00	37.50	23	993	2.32%
2018/04/27	10	38.09	32	37.59	37.60	-22	982	-2.24%
2018/04/26	71	41.08	14	42.00	37.75	57	956	5.96%
2018/04/25	1	38.50	2	38.50	40.30	-1	848	-0.12%
2018/04/24	21	39.16	24	37.93	36.65	-3	810	-0.37%
2018/04/23	2	39.95	2	40.78	40.20	0	769	0.00%
2018/04/20	13	39.58	16	40.71	39.80	-3	702	-0.43%
2018/04/18	1	34.00	0	0.00	34.50	1	544	0.18%
2018/04/17	1	34.00	5	34.00	33.80	-4	541	-0.74%
2018/04/16	7	34.04	5	33.85	33.80	2	535	0.37%
2018/04/12	20	36.70	0	0.00	36.00	20	547	3.66%
2018/04/11	2	35.20	20	35.21	36.80	-18	548	-3.28%
2018/04/10	4	35.63	11	36.15	34.75	-7	540	-1.30%
2018/04/09	18	38.06	27	37.98	37.40	-9	518	-1.73%
2018/04/03	37	37.75	5	38.15	38.15	32	496	6.45%
2018/04/02	11	37.61	39	36.63	36.80	-28	460	-6.07%
2018/03/31	6	35.58	0	0.00	35.65	6	366	1.64%
2018/03/30	47	35.58	3	36.50	35.85	44	336	13.07%
2018/03/29	54	33.20	57	32.95	33.20	-3	229	-1.31%
2018/03/26	0	0.00	4	31.20	31.20	-4	155	-2.57%