泰博 (4736)-元大券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
149張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	155.50	3	155.50	156.00	-1	162	-0.62%
2024/04/17	8	154.81	6	154.33	155.00	2	162	1.23%
2024/04/16	1	149.50	1	149.50	149.50	0	160	0.00%
2024/04/15	0	0.00	7	151.57	151.50	-7	164	-4.26%
2024/04/12	1	153.00	0	0.00	153.00	1	176	0.57%
2024/04/11	9	153.00	4	153.25	153.00	5	180	2.77%
2024/04/10	2	154.75	0	0.00	153.50	2	184	1.09%
2024/04/09	0	0.00	1	153.00	153.00	-1	199	-0.50%
2024/04/08	2	152.75	1	153.50	153.00	1	201	0.50%
2024/04/03	3	153.33	2	153.75	154.00	1	202	0.49%
2024/04/02	5	154.00	5	154.10	153.50	0	205	0.00%
2024/04/01	3	153.17	3	153.17	153.50	0	206	0.00%
2024/03/27	33	154.94	0	0.00	155.00	33	209	15.77%
2024/03/26	0	0.00	2	153.50	153.50	-2	209	-0.96%
2024/03/22	1	151.00	1	151.00	151.50	0	213	0.00%
2024/03/21	8	151.31	2	151.50	151.50	6	217	2.75%
2024/03/20	3	151.00	15	151.17	150.50	-12	221	-5.42%
2024/03/19	2	152.50	2	152.75	152.50	0	221	0.00%
2024/03/18	14	151.79	22	151.34	153.00	-8	221	-3.61%
2024/03/15	3	149.83	3	150.50	149.00	0	220	0.00%
2024/03/14	3.4	152.60	13	152.58	152.00	-9.7	217	-4.43%
2024/03/13	8	153.31	1	153.00	153.00	7	218	3.21%
2024/03/12	20	154.50	5	153.90	155.00	15	219	6.83%
2024/03/11	21	152.33	11	152.80	152.00	10	220	4.53%
2024/03/08	14	155.11	31	155.68	154.50	-17	222	-7.65%
2024/03/07	4	157.75	7	158.07	157.50	-3	236	-1.27%
2024/03/06	15	158.83	5	158.70	159.00	10	237	4.21%
2024/03/05	5	159.30	5	159.70	158.00	0	238	0.00%
2024/03/04	3	158.83	3	159.00	158.50	0	239	0.00%
2024/03/01	6	158.42	6	159.00	158.50	0	246	0.00%
2024/02/29	9	159.11	2	159.75	159.00	7	257	2.72%
2024/02/27	5	159.70	4	159.75	160.00	1	258	0.39%
2024/02/26	8	160.31	4	160.38	160.50	4	265	1.51%
2024/02/23	3	158.67	3	159.00	158.50	0	262	0.00%
2024/02/22	0	0.00	1	159.00	159.50	-1	263	-0.38%
2024/02/21	3	159.00	1	159.50	158.50	2	266	0.75%
2024/02/20	2	158.75	3	159.17	160.00	-1	267	-0.37%
2024/02/19	2	158.50	2	158.75	158.50	0	267	0.00%
2024/02/16	7	159.93	7	159.50	158.50	0	268	0.00%
2024/02/15	6	159.67	3	160.33	159.50	3	263	1.14%
2024/02/05	3	160.83	3	160.67	161.00	0	263	0.00%
2024/02/02	9	161.50	2	161.75	160.00	7	265	2.64%
2024/02/01	3	160.33	5	160.10	162.00	-2	266	-0.75%
2024/01/31	2	160.50	3	160.33	160.00	-1	273	-0.37%
2024/01/30	2	162.00	0	0.00	161.00	2	272	0.73%
2024/01/29	0	0.00	2	162.00	163.00	-2	272	-0.73%
2024/01/25	7	162.86	0	0.00	162.00	7	273	2.56%
2024/01/24	2	162.25	2	162.50	163.00	0	272	0.00%
2024/01/23	2	162.25	2	162.50	162.50	0	271	0.00%
2024/01/22	1	162.00	1	162.98	162.00	0	273	-0.01%
2024/01/19	1	162.00	1	162.00	161.50	0	281	0.00%
2024/01/18	3	160.67	3	161.17	161.00	0	281	0.00%
2024/01/17	7	161.07	17	161.50	160.00	-10	282	-3.54%
2024/01/16	3	164.83	3	164.83	165.00	0	278	0.00%
2024/01/15	1	166.00	1	166.00	165.50	0	278	0.00%
2024/01/12	3	165.50	4	165.38	164.50	-1	279	-0.36%
2024/01/11	19	166.29	2	166.50	166.00	17	280	6.06%
2024/01/10	4	168.00	1	167.50	167.00	3	284	1.05%
2024/01/09	4	168.00	11	168.36	169.00	-7	283	-2.47%
2024/01/08	21	170.19	13	169.62	170.50	8	278	2.87%
2024/01/05	11	167.41	30	167.43	167.00	-19	266	-7.12%
2024/01/04	21	166.17	7	165.93	166.00	14	262	5.32%
2024/01/03	21	167.33	17	166.76	165.50	4	258	1.55%
2024/01/02	2	164.00	3	164.50	163.00	-1	243	-0.41%
2023/12/29	7	164.36	3	164.50	165.00	4	242	1.65%
2023/12/28	2	163.50	2	164.00	164.00	0	241	0.00%
2023/12/27	1	162.50	2	162.75	163.50	-1	240	-0.42%
2023/12/26	3	162.33	1	163.00	162.50	2	239	0.84%
2023/12/25	2	161.50	2	161.75	161.00	0	239	0.00%
2023/12/21	6	163.50	4.1	163.64	163.50	1.9	244	0.76%
2023/12/20	8	164.00	9	164.17	164.00	-1	244	-0.41%
2023/12/19	1	162.50	1	162.50	162.50	0	242	0.00%
2023/12/18	6	163.67	4	163.50	162.50	2	243	0.82%
2023/12/15	7	160.50	4.4	160.50	162.50	2.6	261	1.00%
2023/12/14	3	158.33	1.6	158.36	158.00	1.4	257	0.55%
2023/12/13	1	159.00	2	159.00	159.00	-1	255	-0.39%
2023/12/12	6	158.17	11.3	158.64	161.00	-5.3	255	-2.07%
2023/12/11	1	157.50	7.5	157.64	157.00	-6.5	253	-2.58%
2023/12/08	2	159.50	4	160.36	159.50	-2	253	-0.80%
2023/12/07	7	160.29	13.4	161.47	160.00	-6.4	255	-2.49%
2023/12/06	2	162.25	3.8	162.98	163.50	-1.8	257	-0.71%
2023/12/05	7	163.50	7.4	164.02	164.00	-0.4	256	-0.16%
2023/12/04	27	165.24	13	165.35	165.50	14	252	5.54%
2023/12/01	3	158.50	2.1	158.51	158.50	0.9	236	0.40%
2023/11/30	5	157.40	4	158.02	157.00	1	235	0.42%
2023/11/29	3	158.17	4.4	158.23	159.50	-1.4	246	-0.55%
2023/11/28	16	158.47	11.2	159.28	158.00	4.8	258	1.86%
2023/11/27	14	158.11	11	158.82	158.00	3	258	1.17%
2023/11/24	0	0.00	2	154.50	154.50	-2	252	-0.79%
2023/11/23	12.9	154.66	10	154.85	154.50	2.9	252	1.16%
2023/11/22	13	150.69	6.1	150.52	151.00	6.9	253	2.70%
2023/11/21	5	150.70	6.4	151.24	150.50	-1.4	257	-0.56%
2023/11/20	5.1	151.70	7	152.00	151.50	-1.9	257	-0.74%
2023/11/17	2	148.75	2.1	149.20	149.00	-0.1	256	-0.05%
2023/11/16	3	147.50	2.6	147.34	148.00	0.4	260	0.15%
2023/11/15	1	145.00	4.6	145.50	146.50	-3.6	261	-1.36%
2023/11/14	5	143.90	3.9	144.39	143.00	1.1	263	0.44%
2023/11/13	9	142.72	9.1	143.29	142.50	-0.1	266	-0.04%
2023/11/10	8	144.31	8.1	145.41	143.00	-0.1	276	-0.03%
2023/11/09	4	146.63	5.9	146.71	146.00	-1.9	278	-0.70%
2023/11/08	15.3	146.49	17.9	147.27	147.50	-2.6	282	-0.91%
2023/11/07	3	144.17	4.4	144.66	143.50	-1.4	278	-0.52%
2023/11/06	0	0.00	5	144.10	144.00	-5	285	-1.75%
2023/11/03	2	143.25	1	142.50	143.00	1	294	0.34%
2023/11/02	3	142.83	2.7	143.57	143.00	0.3	295	0.10%
2023/11/01	1	143.00	0.3	143.64	142.50	0.7	297	0.22%
2023/10/31	1	144.50	0	0.00	142.50	1	299	0.33%
2023/10/30	4	143.38	57.7	143.05	143.50	-53.7	306	-17.55%
2023/10/27	25	142.76	8.3	144.33	145.00	16.7	304	5.48%
2023/10/26	0	0.00	0.1	143.00	142.00	-0.1	298	-0.03%
2023/10/25	1	143.00	0	0.00	143.50	1	300	0.33%
2023/10/24	0.1	143.00	0	0.00	143.50	0.1	302	0.03%
2023/10/23	1	143.50	0.5	144.50	142.50	0.5	306	0.15%
2023/10/20	30	144.33	0.1	144.00	144.50	29.9	310	9.65%
2023/10/19	3	143.17	3.2	144.38	143.00	-0.2	312	-0.07%
2023/10/18	15	143.87	18.6	144.89	142.00	-3.6	312	-1.14%
2023/10/17	2	147.50	0	0.00	147.50	2	310	0.64%
2023/10/16	9	148.00	0	149.50	148.00	9	314	2.86%
2023/10/13	0	0.00	1	150.00	148.00	-1	315	-0.32%
2023/10/12	8	149.06	0.2	149.50	150.00	7.8	318	2.46%
2023/10/11	1	148.00	1.4	149.17	147.50	-0.4	320	-0.14%
2023/10/05	7	149.50	0.3	150.00	149.50	6.7	328	2.04%
2023/10/04	6	150.00	0	0.00	150.00	6	328	1.83%
2023/10/03	18	149.64	0	151.00	150.50	18	330	5.45%
2023/10/02	17	150.00	1.1	150.13	150.50	15.9	331	4.78%
2023/09/28	17	150.47	2.2	150.08	149.00	14.8	333	4.45%
2023/09/27	4	149.00	0.1	149.84	149.50	3.9	333	1.16%
2023/09/26	6	146.83	6.2	148.12	146.50	-0.2	333	-0.07%
2023/09/25	0	0.00	4.1	148.02	150.00	-4.1	332	-1.22%
2023/09/22	1	148.00	0.4	148.78	148.00	0.6	332	0.19%
2023/09/21	10	147.35	4.3	148.22	147.50	5.7	332	1.73%
2023/09/20	33	148.45	73.1	147.91	147.50	-40.1	330	-12.15%
2023/09/19	3	153.50	27.2	154.04	153.50	-24.2	313	-7.72%
2023/09/18	3	154.00	2.4	154.12	154.50	0.6	313	0.18%
2023/09/15	1	153.50	1.3	154.50	154.50	-0.3	317	-0.08%
2023/09/13	3	153.00	0	0.00	153.00	3	323	0.93%
2023/09/12	1	151.50	10.6	150.40	151.00	-9.6	332	-2.89%
2023/09/11	12	151.46	20.1	152.04	150.50	-8.1	331	-2.44%
2023/09/08	4	155.88	7.7	156.09	155.50	-3.7	328	-1.13%
2023/09/07	2	155.75	4.4	155.54	157.00	-2.4	331	-0.71%
2023/09/06	2	154.50	4.7	154.87	155.00	-2.7	336	-0.81%
2023/09/05	0	0.00	3.7	154.56	154.50	-3.7	337	-1.10%
2023/09/04	37	154.99	30.4	155.36	154.50	6.6	335	1.95%
2023/09/01	14	172.64	12.8	173.51	172.50	1.2	322	0.37%
2023/08/31	17	173.00	22.7	173.86	172.00	-5.7	308	-1.83%
2023/08/30	5	175.00	8.9	175.52	174.00	-3.9	302	-1.30%
2023/08/29	0	0.00	0.2	176.50	176.00	-0.2	298	-0.05%
2023/08/28	2.3	176.43	2.3	177.14	176.00	0	298	0.02%
2023/08/25	59	175.97	2.8	176.44	174.50	56.2	291	19.24%
2023/08/24	3	176.17	3	176.30	176.00	0	290	0.00%
2023/08/23	5	175.40	5.3	176.62	175.00	-0.3	290	-0.09%
2023/08/22	7	177.00	8.6	177.53	176.00	-1.6	297	-0.54%
2023/08/21	2	177.50	5.3	176.58	178.00	-3.3	304	-1.09%
2023/08/18	2	170.00	7.3	171.48	171.00	-5.3	317	-1.66%
2023/08/17	1	171.00	2.1	171.05	169.50	-1.1	318	-0.35%
2023/08/16	21	169.33	22.3	168.99	171.50	-1.3	315	-0.40%
2023/08/15	2	173.00	9.8	173.61	173.00	-7.8	305	-2.55%
2023/08/14	50	176.07	7	175.98	174.50	43	304	14.13%
2023/08/11	9	177.11	5.4	176.95	177.00	3.6	300	1.21%
2023/08/10	7	177.00	12.9	177.29	176.50	-5.9	299	-1.97%
2023/08/09	17	179.06	25.7	178.32	180.50	-8.7	294	-2.96%
2023/08/08	0	0.00	2.1	184.54	184.00	-2.1	286	-0.72%
2023/08/07	2	184.00	1.9	184.81	185.00	0.1	287	0.05%
2023/08/04	1	184.50	5.2	184.55	184.00	-4.2	291	-1.45%
2023/08/02	2	184.00	3.1	184.68	185.00	-1.1	293	-0.37%
2023/08/01	3	185.50	3	185.35	185.00	0	289	0.00%
2023/07/31	0	0.00	6.4	185.14	185.00	-6.4	290	-2.19%
2023/07/28	3	185.50	4.4	185.59	185.50	-1.4	290	-0.48%
2023/07/27	2	186.00	4	185.71	185.00	-2	288	-0.69%
2023/07/26	8	186.50	3	186.17	186.50	5	286	1.74%
2023/07/25	2	185.50	1	185.79	185.50	1	285	0.35%
2023/07/24	1	186.50	1	186.50	185.00	0	281	0.00%
2023/07/21	5	185.10	1.2	186.67	185.00	3.8	283	1.34%
2023/07/20	1	186.00	1	186.00	186.00	0	286	0.00%
2023/07/19	0	0.00	2.5	184.89	185.00	-2.5	284	-0.87%
2023/07/18	3	185.33	2.2	184.86	184.00	0.8	286	0.27%
2023/07/17	2	186.00	4.1	185.63	185.00	-2.1	287	-0.73%
2023/07/14	0	0.00	2.2	184.58	184.50	-2.2	291	-0.74%
2023/07/13	4	184.88	5.3	184.34	184.00	-1.3	292	-0.44%
2023/07/12	0	0.00	2.2	185.07	185.00	-2.2	293	-0.75%
2023/07/10	0.1	185.50	2	185.00	185.00	-1.9	295	-0.64%
2023/07/07	0	0.00	3	185.18	185.00	-3	296	-1.03%
2023/07/06	0	0.00	2	186.25	186.00	-2	296	-0.68%
2023/07/05	1	188.00	3.5	187.21	186.50	-2.5	299	-0.82%
2023/07/04	3	188.00	1.1	187.55	188.00	1.9	303	0.63%
2023/07/03	0	0.00	10.1	186.26	186.50	-10.1	309	-3.26%
2023/06/30	2	186.00	3.3	185.90	186.00	-1.3	310	-0.43%
2023/06/29	0	0.00	2.4	185.46	185.50	-2.4	312	-0.77%
2023/06/28	0	0.00	2	185.50	185.50	-2	319	-0.63%
2023/06/27	0.1	187.00	0	0.00	185.00	0.1	324	0.03%
2023/06/26	2	186.50	2	186.00	186.00	0	324	0.00%
2023/06/21	2	185.00	3.6	185.59	185.00	-1.6	327	-0.49%
2023/06/20	12	186.92	4.1	186.52	186.00	7.9	331	2.38%
2023/06/19	14	188.54	8	188.50	188.50	6	333	1.80%
2023/06/16	53	187.96	3	187.50	188.00	50	335	14.91%
2023/06/15	15	185.77	2	185.25	186.00	13	332	3.90%
2023/06/14	25	186.50	2	185.25	185.00	23	343	6.69%
2023/06/13	0	0.00	9	185.06	185.50	-9	347	-2.59%
2023/06/12	18	184.42	10.5	184.92	185.00	7.5	351	2.14%
2023/06/09	9	183.17	3	183.07	182.50	6	350	1.71%
2023/06/08	1	183.00	2.7	182.42	182.50	-1.7	358	-0.48%
2023/06/07	0	0.00	5.4	182.58	182.50	-5.4	374	-1.45%
2023/06/06	1	183.00	4.3	182.56	182.50	-3.3	395	-0.83%
2023/06/05	0	0.00	2	182.75	182.50	-2	476	-0.42%
2023/06/02	8	183.00	2.9	183.08	182.50	5.1	494	1.03%
2023/06/01	1	183.50	3	183.51	183.00	-2	507	-0.40%
2023/05/31	1	184.50	3	183.83	183.50	-2	513	-0.39%
2023/05/30	0	0.00	1	184.00	183.50	-1	525	-0.19%
2023/05/29	2	183.50	1.2	183.68	183.50	0.8	540	0.15%
2023/05/26	33	183.95	15.8	184.47	182.00	17.2	551	3.11%
2023/05/25	17	187.21	10	187.20	187.00	7	549	1.27%
2023/05/24	7	183.57	6.9	184.76	188.50	0.1	541	0.03%
2023/05/23	2	180.50	0	0.00	181.50	2	529	0.38%
2023/05/22	2	179.25	1	180.26	179.00	1	535	0.18%
2023/05/19	0	0.00	1.1	180.04	179.50	-1.1	541	-0.20%
2023/05/18	2	180.00	3.5	179.65	179.00	-1.5	544	-0.28%
2023/05/17	1	179.50	2.7	179.26	179.00	-1.7	552	-0.31%
2023/05/16	0	0.00	0.1	181.00	179.50	-0.1	553	-0.02%
2023/05/15	0	0.00	1	179.00	179.50	-1	556	-0.18%
2023/05/12	3	177.50	1.2	178.76	178.50	1.8	562	0.32%
2023/05/11	4	176.88	3.9	177.84	177.00	0.1	580	0.02%
2023/05/10	3.7	177.60	4.6	177.83	178.50	-0.9	592	-0.14%
2023/05/09	13	181.00	15.9	182.08	180.00	-2.9	597	-0.48%
2023/05/08	2	184.50	6.2	184.66	184.00	-4.2	599	-0.70%
2023/05/05	2	185.00	2	185.01	185.00	0	604	0.00%
2023/05/04	0	0.00	0.3	185.13	184.00	-0.3	612	-0.05%
2023/05/03	1	185.00	1.7	185.24	184.50	-0.7	625	-0.11%
2023/05/02	8.5	185.09	0.2	185.50	185.00	8.3	630	1.31%
2023/04/28	41.3	183.41	0.3	183.82	184.00	41	637	6.43%
2023/04/27	1	181.50	0.8	182.00	181.50	0.2	638	0.04%
2023/04/26	0	0.00	0.7	180.27	179.50	-0.7	642	-0.10%
2023/04/25	6	181.17	5.4	182.60	180.50	0.6	641	0.09%
2023/04/24	1	183.00	6.1	183.08	182.00	-5.1	643	-0.79%
2023/04/21	5	183.50	4.9	184.32	182.50	0.1	647	0.02%
2023/04/20	1	185.00	3.5	185.07	184.00	-2.5	651	-0.38%
2023/04/19	8.1	184.51	7.3	185.23	184.00	0.8	659	0.11%
2023/04/18	5	186.40	23.5	186.03	185.50	-18.5	657	-2.82%
2023/04/17	6	187.83	5.2	186.86	186.50	0.8	658	0.12%
2023/04/14	5	187.50	1	187.58	187.00	4	665	0.60%
2023/04/13	1	187.50	0.5	188.00	186.50	0.5	678	0.07%
2023/04/12	0	0.00	3.1	188.83	187.50	-3.1	707	-0.43%
2023/04/11	0.2	187.50	0	188.18	187.00	0.2	734	0.02%
2023/04/10	7	186.50	1.3	187.00	186.50	5.7	743	0.77%
2023/04/07	0	0.00	0.2	189.63	188.00	-0.2	754	-0.03%
2023/04/06	5	188.10	12.9	188.38	189.00	-7.9	778	-1.02%
2023/03/31	6	185.50	3.7	186.58	185.00	2.3	839	0.27%
2023/03/30	1	187.00	5.6	186.46	186.00	-4.6	884	-0.52%
2023/03/29	9.1	185.67	3.2	186.69	186.00	5.9	887	0.67%
2023/03/28	0	0.00	0.3	189.02	185.50	-0.3	897	-0.03%
2023/03/27	5	189.50	2	189.95	188.50	3	922	0.33%
2023/03/24	1	189.00	1.1	188.98	188.00	-0.1	931	-0.01%
2023/03/23	5	188.20	1.7	189.53	187.50	3.3	930	0.35%
2023/03/22	0	0.00	4.2	190.50	189.50	-4.2	932	-0.45%
2023/03/21	1	191.50	7	191.00	190.50	-6	938	-0.64%
2023/03/20	4	190.50	0	0.00	190.00	4	941	0.42%
2023/03/17	0	0.00	2.1	184.63	188.00	-2.1	974	-0.22%
2023/03/16	2	184.25	3.3	185.28	184.00	-1.3	966	-0.13%
2023/03/15	4	188.00	12.1	187.27	186.00	-8.1	972	-0.84%
2023/03/14	3	188.00	24.9	188.02	187.00	-21.9	991	-2.21%
2023/03/13	9	185.61	14.5	186.48	187.00	-5.5	1,014	-0.55%
2023/03/10	13	186.27	24	187.41	185.50	-11	1,018	-1.08%
2023/03/09	17	189.71	50.3	189.52	189.00	-33.3	1,012	-3.29%
2023/03/08	50	192.72	318.2	193.19	191.50	-268.2	995	-26.94%	大賣/鉅額交易
2023/03/07	2.4	200.14	11.1	198.18	201.50	-8.7	921	-0.95%
2023/03/06	5.1	196.18	10	194.65	197.00	-4.9	913	-0.54%
2023/03/03	25	193.54	2	193.25	193.50	23	903	2.55%
2023/03/02	60	194.82	1	195.00	194.00	59	905	6.52%
2023/03/01	99	193.18	41	192.07	193.00	58	903	6.42%
2023/02/24	18.4	189.55	3	190.00	190.00	15.4	905	1.69%
2023/02/23	85	188.08	21	188.55	188.00	64	914	7.00%
2023/02/22	7	185.43	5	186.50	185.00	2	923	0.22%
2023/02/21	16	187.63	7	187.43	187.50	9	944	0.95%
2023/02/20	62	188.69	7	188.36	188.50	55	949	5.79%
2023/02/17	57	185.74	1.3	185.04	185.50	55.7	949	5.86%
2023/02/16	6	184.00	3	183.83	184.00	3	954	0.31%
2023/02/15	0	0.00	36	183.79	183.50	-36	972	-3.70%
2023/02/14	0	0.00	9	185.00	185.50	-9	980	-0.92%
2023/02/10	6	185.67	1	187.50	185.00	5	999	0.50%
2023/02/09	16.6	190.44	3.1	189.02	187.00	13.5	1,001	1.35%
2023/02/08	4	187.25	1	186.50	185.50	3	993	0.30%
2023/02/07	7	185.64	5	184.50	185.50	2	998	0.20%
2023/02/06	8	184.00	3	183.33	183.00	5	1,002	0.50%
2023/02/03	4.1	183.13	1	184.00	182.50	3.1	1,000	0.30%
2023/02/02	1	183.50	9	183.72	183.00	-8	997	-0.80%
2023/02/01	4	183.00	5	183.00	182.00	-1	991	-0.10%
2023/01/31	0	0.00	6.2	179.35	179.50	-6.2	980	-0.63%
2023/01/30	3.1	178.84	17.4	178.86	178.50	-14.2	977	-1.45%
2023/01/17	0	0.00	1	180.00	179.50	-1	973	-0.10%
2023/01/16	1	179.50	2.3	179.43	179.00	-1.3	973	-0.14%
2023/01/13	1	178.00	5.4	177.95	177.00	-4.4	972	-0.46%
2023/01/12	3	177.33	9.7	178.17	177.00	-6.7	973	-0.69%
2023/01/11	2	179.50	6.1	179.68	178.50	-4.1	974	-0.42%
2023/01/10	2	178.75	5.6	180.27	178.00	-3.6	976	-0.37%
2023/01/09	0	0.00	0.1	182.75	180.00	-0.1	983	-0.01%
2023/01/06	1	180.50	0.2	181.00	180.00	0.8	981	0.08%
2023/01/05	3	180.50	0.4	181.98	179.00	2.6	987	0.27%
2023/01/04	4	179.63	5.3	180.21	180.00	-1.3	989	-0.13%
2023/01/03	6	181.25	16.3	181.45	182.00	-10.3	987	-1.04%
2022/12/30	17	186.12	22.3	186.51	185.00	-5.3	980	-0.54%
2022/12/29	5	184.90	13.1	184.91	186.00	-8.1	957	-0.85%
2022/12/28	4	183.13	11.6	182.51	180.50	-7.6	933	-0.82%
2022/12/27	0	0.00	8	183.75	183.00	-8	928	-0.86%
2022/12/26	18	189.72	11	191.23	185.00	7	916	0.76%
2022/12/23	15.3	188.34	46.1	188.57	186.00	-30.8	899	-3.42%
2022/12/22	9.5	183.73	22	186.14	187.00	-12.5	835	-1.50%
2022/12/21	1	176.00	35.3	175.04	175.00	-34.3	801	-4.27%
2022/12/20	2	174.25	20.3	175.60	173.50	-18.3	813	-2.25%
2022/12/19	6	185.17	11.5	184.13	181.50	-5.5	824	-0.66%
2022/12/16	32	179.94	9.2	179.07	180.00	22.8	805	2.83%
2022/12/15	1	176.50	9	176.56	177.00	-8	810	-0.98%
2022/12/14	2	178.00	11	177.14	178.00	-9	826	-1.09%
2022/12/13	17	177.62	7.1	176.37	176.50	9.9	827	1.20%
2022/12/12	21	174.19	13.1	172.70	173.00	7.9	827	0.96%
2022/12/09	21.1	175.96	191.7	175.76	175.50	-170.6	839	-20.33%	大賣/鉅額交易
2022/12/08	0	0.00	7.4	186.48	187.50	-7.4	811	-0.91%
2022/12/07	7	188.57	12.3	186.84	187.00	-5.3	826	-0.64%
2022/12/06	20	192.63	4.4	192.22	188.00	15.6	846	1.85%
2022/12/05	9	190.94	0	0.00	192.50	9	890	1.01%
2022/12/02	1	185.50	7.7	185.85	185.00	-6.7	872	-0.77%
2022/12/01	1	184.50	21.4	184.50	184.50	-20.4	874	-2.33%
2022/11/30	1	184.00	8	184.15	183.50	-7	893	-0.78%
2022/11/29	5	183.40	6.9	183.79	183.00	-1.9	923	-0.21%
2022/11/28	0	0.00	4.1	182.07	186.50	-4.1	943	-0.43%
2022/11/25	0	0.00	6.4	185.97	184.50	-6.4	979	-0.66%
2022/11/24	2	185.75	10	185.50	187.50	-8	1,075	-0.74%
2022/11/23	0	0.00	7	186.86	188.50	-7	1,126	-0.62%
2022/11/22	5	185.94	26	187.60	185.50	-21	1,146	-1.83%
2022/11/21	1	190.50	6	188.75	190.00	-5	1,151	-0.43%
2022/11/18	2	186.00	6	185.50	185.00	-4	1,163	-0.34%
2022/11/17	46	183.99	6.1	184.50	185.00	39.9	1,195	3.34%
2022/11/16	7	181.64	16	181.56	181.00	-9	1,250	-0.72%
2022/11/15	3	181.00	10	181.30	181.00	-7	1,270	-0.55%
2022/11/14	0	0.00	11	181.45	182.50	-11	1,285	-0.86%
2022/11/11	6	183.50	37	182.41	183.00	-31	1,309	-2.37%
2022/11/10	55	180.75	9	182.00	182.50	46	1,311	3.51%
2022/11/09	14	182.00	4	180.13	180.50	10	1,324	0.76%
2022/11/08	7	175.29	5	175.10	175.00	2	1,333	0.15%
2022/11/07	4	172.00	15.4	170.47	172.50	-11.4	1,343	-0.85%
2022/11/04	29	174.74	3	176.00	173.50	26	1,358	1.91%
2022/11/03	17	178.32	69	177.94	177.50	-52	1,357	-3.83%
2022/11/02	36	174.97	4.4	175.20	176.50	31.6	1,382	2.29%
2022/11/01	19	170.76	0	0.00	170.50	19	1,397	1.36%
2022/10/28	0	0.00	0	170.00	167.00	0	1,452	0.00%
2022/10/27	1	167.00	9	166.61	168.50	-8	1,501	-0.53%
2022/10/26	0	0.00	1	163.06	166.00	-1	1,515	-0.07%
2022/10/25	2	164.50	1	164.00	164.50	1	1,529	0.07%
2022/10/24	8	167.63	1	166.00	166.00	7	1,548	0.45%
2022/10/20	1	165.50	2	167.25	170.00	-1	1,560	-0.06%
2022/10/19	2	170.00	24	167.77	167.00	-22	1,570	-1.40%
2022/10/18	0	171.50	0	0.00	171.00	0	1,572	0.00%
2022/10/17	2	172.25	2	167.50	173.00	0	1,586	0.00%
2022/10/14	0	0.00	0	164.50	166.50	0	1,579	0.00%
2022/10/13	3	159.02	8.3	163.47	159.00	-5.2	1,578	-0.33%
2022/10/12	1	164.00	2.2	163.47	166.50	-1.2	1,573	-0.07%
2022/10/11	1	161.50	7.7	162.44	162.50	-6.7	1,572	-0.43%
2022/10/07	3	169.00	4	168.88	169.00	-1	1,570	-0.06%
2022/10/05	1.3	167.00	2.1	166.76	165.50	-0.8	1,580	-0.05%
2022/10/04	4.3	164.53	0	0.00	165.50	4.3	1,585	0.27%
2022/09/30	0	0.00	0.3	158.00	164.00	-0.3	1,638	-0.02%
2022/09/29	0	0.00	4	160.50	160.50	-4	1,648	-0.24%
2022/09/28	7	159.57	11.1	161.64	158.00	-4.1	1,655	-0.25%
2022/09/27	0	0.00	3.1	162.21	166.00	-3.1	1,654	-0.19%
2022/09/26	11	161.91	91.7	163.06	161.50	-80.7	1,656	-4.87%
2022/09/23	3	169.83	7.4	170.40	169.50	-4.4	1,650	-0.27%
2022/09/22	26	171.62	9	171.80	171.00	17	1,665	1.02%
2022/09/21	6	172.67	179.8	172.58	172.50	-173.8	1,671	-10.40%	大賣/鉅額交易
2022/09/20	1	179.00	48.3	177.52	179.00	-47.3	1,675	-2.82%
2022/09/19	8.2	175.57	32.5	175.51	175.50	-24.4	1,698	-1.43%
2022/09/16	15	179.27	51.4	179.94	178.50	-36.4	1,718	-2.12%
2022/09/15	3	184.67	16.3	184.76	183.00	-13.3	1,744	-0.76%
2022/09/14	7	184.64	7.6	184.78	184.50	-0.6	1,768	-0.03%
2022/09/13	28	184.95	16	184.38	187.50	12	1,771	0.67%
2022/09/12	57.2	187.98	87.3	188.44	185.50	-30.1	1,764	-1.71%
2022/09/08	25	205.12	0.4	205.98	205.50	24.6	1,712	1.43%
2022/09/07	30	202.82	9.1	202.62	201.00	20.9	1,729	1.21%
2022/09/06	18.2	204.92	8.4	206.68	205.00	9.9	1,734	0.57%
2022/09/05	27	217.39	85.2	214.32	211.00	-58.2	1,723	-3.38%
2022/09/02	106	220.22	0	220.00	218.50	106	1,720	6.16%	大買/鉅額交易
2022/09/01	36	218.99	40	220.04	216.00	-4	1,717	-0.23%
2022/08/31	110	224.00	80	220.84	223.00	30	1,766	1.70%	大買/
2022/08/30	97	217.84	263.7	216.39	216.00	-166.7	1,685	-9.89%	大賣/鉅額交易
2022/08/29	21	207.64	8	206.75	207.50	13	1,660	0.78%
2022/08/26	12	213.00	2.9	212.91	211.50	9.1	1,654	0.55%
2022/08/25	60	212.36	78	211.81	212.50	-18	1,673	-1.08%
2022/08/24	119	210.83	6	212.25	212.00	113	1,679	6.73%	大買/鉅額交易
2022/08/23	55	215.66	34.7	217.15	207.50	20.3	1,654	1.23%
2022/08/22	16.3	211.09	72.1	210.74	209.50	-55.7	1,617	-3.45%
2022/08/19	15	210.43	10	209.05	211.50	5	1,656	0.30%
2022/08/18	45	208.64	4.2	206.90	207.00	40.8	1,743	2.34%
2022/08/17	5	204.80	140.8	204.57	203.50	-135.8	1,750	-7.76%	大賣/鉅額交易
2022/08/16	4	205.75	7.3	202.61	206.00	-3.3	1,791	-0.19%
2022/08/15	28.1	197.57	12.2	198.57	201.00	15.9	1,884	0.85%
2022/08/12	3	195.00	11	195.05	195.00	-8	1,895	-0.42%
2022/08/11	6	192.50	33	189.08	194.00	-27	2,004	-1.35%
2022/08/10	18.2	190.42	49	188.41	188.00	-30.8	2,084	-1.48%
2022/08/09	79	190.33	29.1	187.98	188.50	49.9	2,146	2.32%
2022/08/08	13	177.04	20.1	177.94	180.00	-7.1	2,171	-0.33%
2022/08/05	13.2	182.29	112.5	183.12	182.00	-99.3	2,224	-4.46%	大賣/
2022/08/04	13.1	184.74	21.6	187.00	183.50	-8.5	2,298	-0.37%
2022/08/03	42	198.02	58.7	202.96	196.50	-16.7	2,493	-0.67%
2022/08/02	14.1	189.29	12.6	190.48	189.50	1.5	2,647	0.06%
2022/08/01	18	191.94	17.7	193.02	192.50	0.3	2,781	0.01%
2022/07/29	15	198.00	13.5	197.73	195.00	1.5	3,013	0.05%
2022/07/28	3	200.33	1.6	202.64	199.00	1.4	3,166	0.04%
2022/07/27	1	200.00	6	200.93	201.00	-5	3,417	-0.15%
2022/07/26	54	204.35	0	0.00	203.00	54	3,426	1.58%
2022/07/25	47	208.36	19	209.68	207.50	28	3,420	0.82%
2022/07/22	173	209.89	2	210.25	209.50	171	3,424	4.99%	大買/鉅額交易
2022/07/21	10	205.00	0	0.00	204.50	10	3,424	0.29%
2022/07/20	10	205.00	0	0.00	203.00	10	3,440	0.29%
2022/07/19	17	204.44	2	204.00	204.50	15	3,451	0.43%
2022/07/18	16	204.63	3	204.00	205.00	13	3,458	0.38%
2022/07/15	24	201.60	41	201.09	200.00	-17	3,475	-0.49%
2022/07/14	51	201.86	0	0.00	202.00	51	3,497	1.46%
2022/07/13	0.1	194.00	6	194.50	196.00	-5.9	3,528	-0.17%
2022/07/12	21	192.55	16.1	190.23	191.50	5	3,620	0.14%
2022/07/11	37.1	190.71	32.4	191.10	193.50	4.7	3,703	0.13%
2022/07/08	22	199.95	5	201.80	199.50	17	3,771	0.45%
2022/07/07	109	199.46	7	197.07	201.00	102	4,001	2.55%	大買/鉅額交易
2022/07/06	4	196.00	18	196.14	193.50	-14	4,387	-0.32%
2022/07/05	52	192.84	58.5	190.99	195.00	-6.5	4,522	-0.14%
2022/07/04	47	190.83	12.2	188.83	192.00	34.8	4,655	0.75%
2022/07/01	24	190.06	3.9	193.03	186.50	20.1	4,846	0.41%
2022/06/30	26.1	195.56	28.5	199.45	193.50	-2.4	4,940	-0.05%
2022/06/29	37	204.61	22	203.48	203.00	15	5,051	0.30%
2022/06/28	5	204.00	40.1	204.49	199.50	-35.1	5,108	-0.69%
2022/06/27	60	202.57	2.3	198.12	205.00	57.7	5,091	1.13%
2022/06/24	11	200.64	48.9	200.41	200.00	-37.8	5,068	-0.75%
2022/06/23	147	203.17	57.1	200.67	202.50	89.9	5,060	1.78%	大買/
2022/06/22	8	203.44	14	199.75	196.00	-6	5,016	-0.12%
2022/06/21	18	200.39	9.4	197.26	200.00	8.6	4,987	0.17%
2022/06/20	13	194.08	19.1	195.72	192.50	-6.1	4,965	-0.12%
2022/06/17	30	199.80	14.4	199.53	199.00	15.6	4,940	0.32%
2022/06/16	6	204.33	11.5	205.91	199.00	-5.5	4,922	-0.11%
2022/06/15	9	209.50	50.1	208.21	208.50	-41.1	4,894	-0.84%
2022/06/14	24.1	205.41	18.2	205.09	206.00	5.9	4,879	0.12%
2022/06/13	13	207.04	19.5	207.11	208.00	-6.5	4,864	-0.13%
2022/06/10	32	212.55	27.7	211.52	211.00	4.4	4,837	0.09%
2022/06/09	40.1	214.15	209.6	215.47	211.50	-169.5	4,818	-3.52%	大賣/鉅額交易
2022/06/08	56	222.83	21.1	222.08	223.50	34.9	4,727	0.74%
2022/06/07	64	220.73	9.2	219.97	218.00	54.8	4,710	1.16%
2022/06/06	29	224.17	162.1	224.32	224.00	-133.1	4,684	-2.84%	大賣/鉅額交易
2022/06/02	83.2	227.52	25.8	227.51	224.50	57.4	4,664	1.23%
2022/06/01	52	227.01	10.4	226.22	226.50	41.6	4,625	0.90%
2022/05/31	28	223.93	27	223.19	223.00	1	4,587	0.02%
2022/05/30	44	222.30	62.1	219.77	223.00	-18.1	4,567	-0.40%
2022/05/27	96	219.05	71.4	218.47	220.50	24.6	4,525	0.54%
2022/05/26	41.4	224.88	34.7	223.79	217.50	6.7	4,458	0.15%
2022/05/25	41.1	217.62	27.2	217.61	219.50	13.9	4,350	0.32%
2022/05/24	49.2	216.07	276.4	214.86	213.00	-227.2	4,321	-5.26%	大賣/鉅額交易
2022/05/23	42	218.60	73.9	211.87	226.00	-31.8	4,256	-0.75%
2022/05/20	26	221.87	142.2	221.23	221.00	-116.2	4,147	-2.80%	大賣/鉅額交易
2022/05/19	93	224.41	116.1	225.30	221.50	-23.1	4,118	-0.56%	大賣/
2022/05/18	39	222.35	114.6	224.86	225.50	-75.6	3,992	-1.89%	大賣/
2022/05/17	35.2	222.50	534.8	222.68	216.50	-499.5	3,895	-12.82%	大賣/鉅額交易
2022/05/16	88	226.73	69.7	229.40	225.00	18.3	3,834	0.48%
2022/05/13	74.8	230.00	84.3	230.29	233.50	-9.5	3,771	-0.25%
2022/05/12	75.4	226.11	130.1	226.20	225.00	-54.7	3,697	-1.48%	大賣/
2022/05/11	259.8	229.25	87.5	227.94	227.00	172.3	3,632	4.74%	大買/鉅額交易
2022/05/10	174	236.18	426.1	238.38	232.50	-252.1	3,414	-7.38%	大買/大賣/鉅額交易
2022/05/09	145.7	249.26	87.1	248.85	258.00	58.6	3,222	1.82%	大買/
2022/05/06	175	252.36	170.5	253.31	247.00	4.6	3,078	0.15%	大買/大賣/
2022/05/05	222.5	251.18	179.5	253.55	255.00	42.9	2,842	1.51%	大買/大賣/
2022/05/04	266	265.47	272	260.73	252.00	-6	2,682	-0.22%	大買/大賣/
2022/05/03	8	280.00	1	281.50	280.00	7	2,437	0.29%
2022/04/28	98	292.92	11	289.73	284.00	87	2,472	3.52%
2022/04/27	62	285.08	16	283.56	293.50	46	2,462	1.87%
2022/04/26	0	0.00	39	261.09	270.00	-39	2,450	-1.59%
2022/04/25	6	278.50	7	286.14	278.50	-1	2,434	-0.04%
2022/04/22	5	291.60	4	294.00	290.00	1	2,434	0.04%
2022/04/21	20	288.50	0	0.00	296.50	20	2,429	0.82%
2022/04/20	34	297.60	11	301.23	301.00	23	2,411	0.95%
2022/04/19	0	0.00	41	277.89	285.00	-41	2,387	-1.72%
2022/04/18	7	296.50	12.1	304.93	295.50	-5.1	2,351	-0.21%
2022/04/15	5.1	299.69	9.1	291.67	294.50	-4.1	2,286	-0.18%
2022/04/14	25.1	278.68	3.1	289.15	291.00	22.1	2,226	0.99%
2022/04/13	193	257.27	204.3	257.54	265.00	-11.4	2,123	-0.53%	大買/大賣/
2022/04/12	257.4	262.79	272.1	265.79	263.00	-14.7	1,899	-0.78%	大買/大賣/
2022/04/11	384.2	253.16	263	253.08	255.00	121.2	1,512	8.01%	大買/大賣/鉅額交易
2022/04/08	108.6	232.45	185	231.74	232.00	-76.4	1,370	-5.58%	大買/大賣/
2022/04/07	206.7	231.93	120.8	226.35	234.00	85.9	1,226	7.01%	大買/大賣/
2022/04/06	84.7	220.78	16.4	219.99	221.00	68.3	1,022	6.68%
2022/04/01	86.8	205.72	171.8	207.02	204.50	-85	912	-9.31%	大賣/
2022/03/31	137.7	199.99	33	199.76	205.00	104.7	777	13.48%	大買/鉅額交易
2022/03/30	3	190.50	0	0.00	191.50	3	696	0.43%
2022/03/29	6	188.33	9.1	186.01	189.00	-3.1	691	-0.45%
2022/03/28	20.5	190.45	8.4	190.98	187.00	12.1	682	1.77%
2022/03/25	0	0.00	0	186.50	186.00	0	661	0.00%
2022/03/24	8	186.63	0	0.00	187.00	8	660	1.21%
2022/03/23	0	0.00	0.2	185.12	183.50	-0.2	657	-0.03%
2022/03/22	0	0.00	0.3	184.45	183.50	-0.3	658	-0.05%
2022/03/21	0	0.00	2	183.50	184.00	-2	658	-0.30%
2022/03/18	7	183.00	1.1	183.00	183.00	5.9	660	0.89%
2022/03/17	2	183.00	0	0.00	183.00	2	662	0.30%
2022/03/16	0.5	180.00	16	178.78	179.00	-15.5	668	-2.32%
2022/03/15	1	179.00	0.6	179.80	178.50	0.4	669	0.06%
2022/03/14	4	181.50	10	180.90	181.50	-6	670	-0.90%
2022/03/11	4	178.13	3.6	179.25	179.50	0.4	667	0.07%
2022/03/10	2	180.00	0.5	182.03	180.00	1.5	667	0.22%
2022/03/09	4	178.50	4.9	178.59	178.00	-0.9	665	-0.13%
2022/03/08	1	177.00	3.4	177.10	176.50	-2.4	660	-0.36%
2022/03/07	5	178.90	1.4	179.52	180.00	3.6	662	0.54%
2022/03/04	1	184.50	0.1	185.00	183.00	0.9	670	0.13%
2022/03/03	0	0.00	0.2	185.22	185.00	-0.2	716	-0.03%
2022/03/02	4.1	181.53	2	180.50	183.50	2.1	732	0.28%
2022/03/01	4	181.50	0	183.00	182.00	4	731	0.55%
2022/02/25	0	0.00	0.1	179.50	180.00	-0.1	731	-0.01%
2022/02/24	5	179.40	5	180.91	178.50	0	732	0.00%
2022/02/23	1	185.00	1.5	186.15	185.00	-0.5	728	-0.07%
2022/02/22	6.5	184.92	9.9	186.36	184.50	-3.4	727	-0.46%
2022/02/21	4.1	190.00	0.3	190.31	191.00	3.8	718	0.53%
2022/02/18	1	186.50	0.9	187.71	186.50	0.1	718	0.02%
2022/02/17	2	187.50	1.9	189.69	187.50	0.1	720	0.02%
2022/02/16	3	189.33	9.9	189.67	189.50	-6.9	717	-0.96%
2022/02/15	3	193.33	6.2	193.06	191.50	-3.2	711	-0.45%
2022/02/14	7.3	193.23	11.7	192.90	192.00	-4.3	710	-0.61%
2022/02/11	23	198.41	23.1	194.75	193.00	-0.1	707	-0.01%
2022/02/10	3.9	197.72	1.1	197.76	198.50	2.8	690	0.40%
2022/02/09	0.6	194.49	0	0.00	195.00	0.6	678	0.08%
2022/02/08	9	190.61	2.1	188.54	192.50	6.9	667	1.04%
2022/02/07	0	0.00	5.1	190.53	190.50	-5.1	663	-0.77%
2022/01/26	20	187.00	41	187.24	187.00	-21	659	-3.19%
2022/01/25	18	190.44	13	189.85	191.00	5	646	0.77%
2022/01/24	43.6	194.26	9.4	194.10	193.00	34.2	637	5.36%
2022/01/21	1	187.00	0.5	189.54	184.50	0.5	581	0.08%
2022/01/20	1	186.00	2.6	186.11	187.00	-1.6	578	-0.28%
2022/01/19	3.1	192.13	26.5	189.20	187.50	-23.4	576	-4.07%
2022/01/18	12	191.13	5.3	191.59	191.50	6.7	571	1.18%
2022/01/17	1.4	187.30	5.3	191.58	190.00	-3.8	570	-0.67%
2022/01/14	3	182.33	3.5	183.50	183.00	-0.5	554	-0.08%
2022/01/12	1	184.00	0.1	185.50	183.50	0.9	544	0.17%
2022/01/11	11	183.77	9.9	185.29	182.50	1.1	541	0.20%
2022/01/10	8	189.69	41	193.40	189.50	-33	529	-6.23%
2022/01/07	13.3	196.51	1	196.00	195.00	12.3	498	2.48%
2022/01/06	1	187.50	42.3	188.52	190.00	-41.3	472	-8.73%
2022/01/05	5	189.60	6.3	192.48	189.50	-1.3	463	-0.27%
2022/01/04	41.6	190.60	0.5	191.62	190.50	41	447	9.18%
2022/01/03	14.2	183.44	1	183.50	183.50	13.2	425	3.10%
2021/12/30	0	0.00	1	183.50	181.50	-1	421	-0.24%
2021/12/29	0	0.00	1	182.50	182.00	-1	422	-0.24%
2021/12/28	4	181.00	0	0.00	181.00	4	420	0.95%
2021/12/27	3	178.00	4.7	177.06	178.00	-1.7	425	-0.40%
2021/12/24	3	176.50	8	176.56	176.50	-5	429	-1.16%
2021/12/23	3	178.00	3	178.50	177.50	0	437	0.00%
2021/12/22	2	178.00	0	0.00	178.00	2	441	0.45%
2021/12/21	3	178.50	3	178.00	178.00	0	445	0.00%
2021/12/20	8	178.56	3.6	177.66	179.00	4.4	448	0.99%
2021/12/17	13	177.85	3	178.17	178.00	10	450	2.22%
2021/12/14	3	174.50	3	174.83	174.00	0	458	0.00%
2021/12/13	1	176.00	1.5	176.00	175.00	-0.5	466	-0.11%
2021/12/10	9	177.94	10	177.70	176.50	-1	494	-0.20%
2021/12/09	1	175.00	26.9	175.50	175.50	-25.9	489	-5.28%
2021/12/08	33	175.92	4	175.50	175.50	29	502	5.77%
2021/12/07	1	173.00	3.7	172.81	172.50	-2.7	517	-0.52%
2021/12/06	20	174.63	23	173.63	173.50	-3	543	-0.55%
2021/12/03	3	175.00	3	174.00	175.00	0	604	0.00%
2021/12/02	1	173.50	1	173.50	173.00	0	666	0.00%
2021/12/01	11	174.09	8.6	174.69	172.50	2.4	670	0.36%
2021/11/30	3	173.34	23.9	173.20	172.50	-20.9	668	-3.13%
2021/11/29	64	183.48	41.4	182.64	176.00	22.7	660	3.43%
2021/11/26	24.6	175.31	12	174.04	175.00	12.6	614	2.05%
2021/11/25	4	171.50	4	171.75	171.00	0	597	0.00%
2021/11/24	3	171.17	34.5	170.93	171.50	-31.5	598	-5.27%
2021/11/23	15.1	172.79	9.1	171.74	171.50	6	599	0.99%
2021/11/22	7	171.50	7.3	170.59	171.00	-0.3	601	-0.05%
2021/11/19	4	169.50	3.5	170.04	169.00	0.5	595	0.08%
2021/11/18	10	169.45	0	0.00	169.00	10	595	1.68%
2021/11/17	6.2	170.30	43.3	170.15	170.00	-37.1	594	-6.25%
2021/11/16	1	169.00	2.8	168.92	170.00	-1.8	591	-0.30%
2021/11/15	5	167.10	5.5	167.53	167.50	-0.5	592	-0.09%
2021/11/12	16	165.44	4.8	165.79	165.00	11.2	603	1.86%
2021/11/11	8	165.31	14.9	165.65	165.00	-6.9	607	-1.13%
2021/11/10	10	166.75	9.2	167.33	166.00	0.8	609	0.14%
2021/11/09	11	168.09	21	168.09	168.50	-10	611	-1.64%
2021/11/08	5	174.50	5.6	175.53	174.00	-0.6	598	-0.10%
2021/11/05	5	176.50	12.2	176.24	176.00	-7.2	602	-1.20%
2021/11/04	4	176.50	19.3	177.40	176.50	-15.3	608	-2.51%
2021/11/03	6	176.17	2.1	176.07	177.50	3.9	615	0.64%
2021/11/02	6	174.42	5.5	175.77	174.00	0.5	621	0.08%
2021/11/01	7	176.57	3	176.51	177.00	4	643	0.62%
2021/10/29	1	174.00	3.1	174.86	174.50	-2.1	664	-0.32%
2021/10/28	6	174.58	6.9	174.97	173.50	-0.9	674	-0.13%
2021/10/27	10	174.00	2	173.75	173.50	8	680	1.18%
2021/10/26	11	175.18	9.1	174.00	175.00	1.9	689	0.28%
2021/10/25	17.2	176.12	16.1	174.18	177.00	1.1	694	0.16%
2021/10/22	11	171.59	6	171.08	170.50	5	704	0.71%
2021/10/21	1	172.50	0	171.36	170.50	1	749	0.13%
2021/10/20	9	170.17	18.1	169.40	169.50	-9.1	775	-1.18%
2021/10/19	19	171.37	6.2	169.89	170.50	12.8	811	1.58%
2021/10/18	5	170.00	5	169.82	169.50	0	818	-0.01%
2021/10/15	9	170.72	9	171.33	171.50	0	831	0.00%
2021/10/14	7	167.50	9	168.94	172.00	-2	866	-0.23%
2021/10/13	1	165.00	1.1	163.07	163.00	-0.1	863	-0.01%
2021/10/12	8	168.44	7.3	168.64	167.00	0.7	868	0.08%
2021/10/08	6	172.17	8.1	171.95	172.00	-2.1	873	-0.24%
2021/10/07	6	172.17	7.1	171.36	172.50	-1.1	883	-0.12%
2021/10/06	9	169.61	8	170.59	168.00	1	905	0.11%
2021/10/05	9	168.67	10.7	167.21	170.50	-1.7	936	-0.18%
2021/10/04	10	172.30	12.2	170.91	168.50	-2.2	964	-0.23%
2021/10/01	10	175.00	11.3	176.81	175.00	-1.3	973	-0.13%
2021/09/30	26	178.08	29.5	178.17	178.00	-3.5	1,046	-0.34%
2021/09/29	2	181.75	2	183.26	180.50	0	1,056	0.00%
2021/09/28	0	188.00	0.5	188.00	186.00	-0.5	1,081	-0.05%
2021/09/27	2	186.50	3.3	187.49	186.00	-1.3	1,097	-0.12%
2021/09/24	1	189.00	1.4	190.03	189.00	-0.4	1,125	-0.04%
2021/09/23	1	191.00	0.4	192.50	190.50	0.6	1,135	0.05%
2021/09/22	8	188.06	17.7	188.60	190.00	-9.7	1,164	-0.83%
2021/09/17	2	195.00	3.2	194.30	194.50	-1.2	1,178	-0.11%
2021/09/16	7	196.14	7.4	197.29	195.50	-0.4	1,210	-0.03%
2021/09/15	11	206.14	16.6	207.13	205.50	-5.6	1,242	-0.45%
2021/09/14	2	211.00	1.4	212.09	210.50	0.6	1,280	0.05%
2021/09/13	5	210.80	17.2	212.20	210.50	-12.2	1,327	-0.92%
2021/09/10	4	216.38	11.1	216.23	215.50	-7.1	1,384	-0.51%
2021/09/09	1	216.00	83.3	217.27	220.00	-82.3	1,501	-5.48%
2021/09/08	22	223.64	21.5	223.19	223.00	0.5	1,498	0.04%
2021/09/07	115.1	225.09	24	222.96	225.00	91.1	1,489	6.12%	大買/
2021/09/06	2	209.75	6.8	210.01	213.00	-4.8	1,498	-0.32%
2021/09/03	3	210.00	2.3	211.28	207.50	0.7	1,559	0.04%
2021/09/02	0	0.00	1.6	212.27	210.50	-1.6	1,665	-0.10%
2021/09/01	1	207.50	0.9	208.64	208.50	0.1	1,801	0.01%
2021/08/31	0	0.00	0.1	209.00	208.00	-0.1	1,924	0.00%
2021/08/30	2	207.00	2	208.14	207.00	0	2,133	0.00%
2021/08/27	4	206.13	2.8	207.42	205.50	1.2	2,202	0.05%
2021/08/26	1	207.00	1.7	208.89	208.00	-0.7	2,245	-0.03%
2021/08/25	1	205.00	7.1	203.75	205.00	-6.1	2,332	-0.26%
2021/08/24	1	206.50	0.6	205.11	203.50	0.4	2,384	0.02%
2021/08/23	2	204.25	0.4	205.46	205.00	1.6	2,477	0.06%
2021/08/20	2	202.75	2	203.74	202.00	0	2,562	0.00%
2021/08/19	1.1	209.03	0.9	206.50	204.50	0.1	2,642	0.01%
2021/08/18	2.5	204.92	18.1	205.80	210.00	-15.6	2,805	-0.56%
2021/08/17	4	211.00	9.9	211.96	209.50	-5.9	2,977	-0.20%
2021/08/16	1	217.38	4.8	212.71	213.00	-3.8	3,180	-0.12%
2021/08/13	1.6	217.06	0	0.00	216.00	1.6	3,287	0.05%
2021/08/12	0	0.00	0.2	215.97	215.50	-0.2	3,377	-0.01%
2021/08/11	6	214.42	22	214.79	212.50	-16	3,437	-0.47%
2021/08/10	1	216.50	14.2	217.15	216.50	-13.2	3,561	-0.37%
2021/08/09	9	220.78	24	220.17	219.50	-15	3,649	-0.41%
2021/08/06	1	226.00	7.8	226.93	225.50	-6.8	3,676	-0.18%
2021/08/05	155.4	226.91	27	225.98	227.00	128.4	3,701	3.47%	大買/鉅額交易
2021/08/04	30.5	226.11	34.7	226.15	222.50	-4.2	3,699	-0.11%
2021/08/03	22.4	220.05	32	219.36	220.50	-9.6	3,687	-0.26%
2021/08/02	6	218.33	19.5	217.20	218.50	-13.5	3,691	-0.36%
2021/07/30	20	214.88	20.1	215.00	214.00	-0.1	3,687	0.00%
2021/07/29	16	212.09	9.3	211.56	211.00	6.7	3,688	0.18%
2021/07/28	25	211.22	44.4	211.42	211.00	-19.4	3,703	-0.52%
2021/07/27	33	218.97	66.9	218.58	216.50	-33.9	3,704	-0.91%
2021/07/26	17	230.32	17.7	229.80	230.00	-0.7	3,678	-0.02%
2021/07/23	25.6	224.80	34.1	223.56	227.50	-8.4	3,664	-0.23%
2021/07/22	10	217.50	16	217.28	217.50	-6	3,638	-0.16%
2021/07/21	11	214.86	40.6	214.24	214.00	-29.6	3,634	-0.81%
2021/07/20	22.7	218.30	23.8	220.30	215.00	-1.1	3,626	-0.03%
2021/07/19	10	213.50	19.2	213.49	213.00	-9.2	3,593	-0.26%
2021/07/16	26	214.33	43.1	213.96	214.00	-17.1	3,596	-0.48%
2021/07/15	29	215.91	13	215.58	215.50	16	3,591	0.45%
2021/07/14	29	215.19	22.8	214.72	214.00	6.2	3,590	0.17%
2021/07/13	14.4	214.44	33.6	214.11	218.00	-19.2	3,584	-0.54%
2021/07/12	31	218.05	49.6	217.08	216.00	-18.6	3,563	-0.52%
2021/07/09	37	226.00	80.4	223.40	221.00	-43.4	3,531	-1.23%
2021/07/08	26	230.52	25.3	230.24	228.00	0.7	3,509	0.02%
2021/07/07	112	232.29	111.8	232.84	229.50	0.2	3,501	0.00%	大買/大賣/
2021/07/06	20	228.55	19	228.96	226.00	1	3,430	0.03%
2021/07/05	46.7	229.80	154	227.26	229.50	-107.3	3,434	-3.13%	大賣/鉅額交易
2021/07/02	19	232.50	16.3	233.15	231.00	2.7	3,420	0.08%
2021/07/01	25	232.11	25.2	232.48	233.00	-0.2	3,406	-0.01%
2021/06/30	2	228.75	2.2	228.57	228.00	-0.1	3,376	0.00%
2021/06/29	4	228.38	90	228.74	227.50	-86	3,367	-2.55%
2021/06/28	1.2	233.18	0.7	234.00	233.50	0.6	3,341	0.02%
2021/06/25	6	235.33	5.9	236.62	234.00	0.1	3,323	0.00%
2021/06/24	16	237.59	7.6	237.73	237.00	8.4	3,296	0.25%
2021/06/23	35.4	236.42	27.2	235.48	234.00	8.2	3,256	0.25%
2021/06/22	10.2	229.78	15.2	228.38	232.50	-5	3,193	-0.16%
2021/06/21	18	231.92	51.7	229.29	226.50	-33.7	3,144	-1.07%
2021/06/18	57.6	235.27	62.1	234.31	232.50	-4.6	3,078	-0.15%
2021/06/17	4	218.38	32.8	217.07	220.00	-28.8	2,947	-0.98%
2021/06/16	85.3	220.82	9.1	220.26	218.50	76.2	2,924	2.61%
2021/06/15	28	218.13	26.3	219.23	217.50	1.8	2,875	0.06%
2021/06/11	14	226.00	53.8	226.26	223.50	-39.8	2,808	-1.42%
2021/06/10	153.9	233.86	23.4	234.02	229.50	130.4	2,742	4.76%	大買/鉅額交易
2021/06/09	49	232.02	67	225.88	232.00	-18	2,638	-0.68%
2021/06/08	66	231.13	31	228.84	228.50	35	2,503	1.40%
2021/06/07	244.7	226.11	79.2	224.90	228.00	165.5	2,398	6.90%	大買/鉅額交易
2021/06/04	19.1	219.09	29.5	215.19	212.50	-10.4	2,191	-0.47%
2021/06/03	15	214.37	4	213.64	215.00	11	2,125	0.52%
2021/06/02	32.4	216.81	19.1	215.47	214.00	13.3	2,083	0.64%
2021/06/01	9	209.56	1	209.50	213.00	8	1,996	0.40%
2021/05/31	12	212.38	47.6	208.48	208.50	-35.6	1,950	-1.83%
2021/05/28	29	217.78	62.8	213.68	212.00	-33.8	1,863	-1.82%
2021/05/27	13	216.38	19.6	216.48	218.00	-6.6	1,787	-0.37%
2021/05/26	88	223.17	168	218.74	213.50	-79.9	1,717	-4.65%	大賣/
2021/05/25	142.8	214.31	109.1	212.57	217.00	33.7	1,590	2.12%	大買/大賣/
2021/05/24	603.3	211.39	428.3	211.12	212.00	175	1,419	12.32%	大買/大賣/鉅額交易
2021/05/21	112.5	193.20	81	192.15	193.00	31.5	1,227	2.57%	大買/
2021/05/20	121.8	190.76	16	187.59	190.00	105.8	1,141	9.27%	大買/鉅額交易
2021/05/19	27	182.59	20	179.90	177.50	7	1,081	0.65%
2021/05/18	144	190.67	133	187.95	186.00	11	1,026	1.07%	大買/大賣/
2021/05/17	118	193.18	43	189.17	195.00	75	904	8.30%	大買/
2021/05/14	61	176.28	18	173.47	177.50	43	814	5.28%
2021/05/13	47	172.43	22	172.84	173.00	25	783	3.19%
2021/05/12	6	168.00	7	164.43	164.50	-1	746	-0.13%
2021/05/11	5	159.60	3	159.50	160.00	2	725	0.28%
2021/05/10	8	160.75	14	161.47	163.00	-6	715	-0.84%
2021/05/07	1	172.00	1	169.50	172.00	0	704	0.00%
2021/05/06	2	173.50	23	173.59	172.00	-21	708	-2.96%
2021/05/05	36	172.85	2	173.50	173.00	34	705	4.82%
2021/05/04	0	0.00	28	163.52	162.50	-28	696	-4.02%
2021/05/03	2	167.00	22	167.43	166.00	-20	707	-2.83%
2021/04/29	1	171.50	0	0.00	171.50	1	704	0.14%
2021/04/28	2	175.50	0	0.00	175.50	2	702	0.28%
2021/04/27	3	180.50	1	179.00	178.50	2	713	0.28%
2021/04/26	0	0.00	8	178.00	177.50	-8	713	-1.12%
2021/04/23	1	176.00	1	177.00	177.50	0	716	0.00%
2021/04/22	1	180.50	2	177.75	177.50	-1	725	-0.14%
2021/04/20	0	0.00	3	180.67	180.50	-3	738	-0.41%
2021/04/19	0	0.00	1	181.50	181.50	-1	752	-0.13%
2021/04/16	0	0.00	1	182.50	182.50	-1	765	-0.13%
2021/04/13	3	180.33	3	180.00	180.00	0	780	0.00%
2021/04/12	1	183.00	4	183.00	182.50	-3	780	-0.38%
2021/04/09	0	0.00	45	183.94	183.50	-45	777	-5.79%
2021/04/08	38	189.97	5	186.90	191.00	33	761	4.34%
2021/04/07	5	186.00	0	0.00	186.00	5	748	0.67%
2021/04/01	0	0.00	3	184.67	184.00	-3	750	-0.40%
2021/03/31	0	0.00	8	187.75	185.50	-8	758	-1.06%
2021/03/30	7	190.57	1	189.00	188.00	6	760	0.79%
2021/03/29	1	186.50	2	186.50	187.00	-1	774	-0.13%
2021/03/26	1	183.50	1	183.00	184.00	0	801	0.00%
2021/03/25	0	0.00	13	182.92	183.00	-13	812	-1.60%
2021/03/23	8	185.19	9	181.50	184.00	-1	815	-0.12%
2021/03/19	1	180.50	1	181.00	181.00	0	819	0.00%
2021/03/18	2	182.50	2	182.00	182.50	0	821	0.00%
2021/03/17	1	183.00	2.3	184.03	182.50	-1.3	838	-0.15%
2021/03/16	0	0.00	0.4	182.95	182.00	-0.4	854	-0.04%
2021/03/15	0	0.00	0	182.50	181.00	0	919	0.00%
2021/03/12	0	0.00	0.3	182.92	181.50	-0.3	939	-0.03%
2021/03/11	8	181.50	1.5	183.70	182.50	6.5	956	0.68%
2021/03/10	0	0.00	0.1	187.00	186.00	-0.1	948	-0.01%
2021/03/09	1	185.50	0	185.44	185.50	1	955	0.10%
2021/03/08	1	186.51	6.6	188.93	187.00	-5.6	970	-0.58%
2021/03/05	1	187.00	0.8	188.18	187.00	0.2	1,030	0.02%
2021/03/04	21	189.60	2	190.48	187.00	19	1,076	1.76%
2021/03/03	6	190.08	4	190.98	190.00	2	1,079	0.19%
2021/03/02	5	196.20	18.1	193.42	189.00	-13.1	1,086	-1.20%
2021/02/26	47	199.67	112.8	197.04	196.50	-65.8	1,119	-5.87%	大賣/
2021/02/25	104	201.93	2	202.01	201.00	102	1,114	9.15%	大買/鉅額交易
2021/02/24	4	196.00	1.2	197.02	196.50	2.8	1,082	0.26%
2021/02/23	7	194.93	11.2	195.01	193.00	-4.2	1,081	-0.39%
2021/02/22	114	198.59	52.1	197.88	198.00	61.9	1,087	5.69%	大買/
2021/02/19	84.1	191.08	4.2	189.02	192.50	79.9	1,103	7.24%
2021/02/18	1	182.00	1.9	182.28	184.00	-0.9	1,144	-0.08%
2021/02/17	0	182.00	3.8	181.86	183.00	-3.8	1,160	-0.33%
2021/02/05	6	179.92	2.2	180.05	179.00	3.8	1,195	0.32%
2021/02/04	0	0.00	2.6	181.08	180.00	-2.6	1,227	-0.21%
2021/02/03	7	181.00	0.9	182.00	181.00	6.1	1,291	0.48%
2021/02/02	4	180.50	0.1	181.50	180.50	3.9	1,365	0.29%
2021/02/01	1.2	180.59	0	182.00	180.50	1.2	1,387	0.09%
2021/01/29	0	0.00	2	180.00	179.50	-2	1,448	-0.14%
2021/01/28	7	181.50	28.5	181.17	181.50	-21.5	1,502	-1.43%
2021/01/27	4.1	185.25	0.2	184.95	184.50	3.9	1,553	0.25%
2021/01/26	1.2	181.63	1.3	184.52	185.00	-0.1	1,573	-0.01%
2021/01/25	4.6	183.44	10.3	183.47	184.00	-5.7	1,658	-0.35%
2021/01/22	3.3	172.23	11	173.81	176.00	-7.7	1,682	-0.46%
2021/01/21	2.1	169.32	5	171.80	169.00	-2.9	1,755	-0.17%
2021/01/20	7	171.43	6.4	175.70	171.00	0.6	1,800	0.03%
2021/01/19	11	178.95	1.9	179.22	178.00	9.1	1,842	0.49%
2021/01/18	3	180.33	3.6	180.20	179.00	-0.6	1,858	-0.03%
2021/01/15	7	178.86	5	180.48	178.00	2	1,921	0.10%
2021/01/14	3	182.00	2.9	182.36	181.50	0.1	2,120	0.01%
2021/01/13	11	182.64	6.8	187.18	182.50	4.2	2,180	0.19%
2021/01/12	4.2	188.81	1	188.00	187.00	3.2	2,172	0.15%
2021/01/11	5	185.40	5	187.10	187.00	0	2,159	0.00%
2021/01/08	0	0.00	1	181.50	181.00	-1	2,148	-0.05%
2021/01/07	1	182.00	0	185.50	182.00	1	2,155	0.05%
2021/01/06	40	186.86	6	185.25	183.00	34	2,162	1.57%
2021/01/05	11	183.18	3	186.00	186.00	8	2,178	0.37%
2021/01/04	1	181.00	12	181.92	181.00	-11	2,199	-0.50%
2020/12/31	3	180.83	0	0.00	181.50	3	2,210	0.14%
2020/12/30	0	0.00	1	183.50	183.50	-1	2,213	-0.05%
2020/12/29	10	180.65	3	180.50	180.50	7	2,223	0.31%
2020/12/28	2	182.50	5	182.40	182.00	-3	2,241	-0.13%
2020/12/25	3	183.00	6	183.75	183.00	-3	2,252	-0.13%
2020/12/24	0	0.00	1	186.00	185.50	-1	2,245	-0.04%
2020/12/23	8	186.19	23	188.41	186.00	-15	2,243	-0.67%
2020/12/22	42	191.40	9	191.22	191.50	33	2,239	1.47%
2020/12/21	1	183.00	3	182.50	182.50	-2	2,219	-0.09%
2020/12/18	5	182.40	48.9	183.79	182.00	-43.9	2,216	-1.98%
2020/12/17	2	184.25	3.1	184.96	184.00	-1.1	2,245	-0.05%
2020/12/16	2	184.50	0	0.00	184.50	2	2,248	0.09%
2020/12/15	2	188.25	1	186.50	186.50	1	2,247	0.04%
2020/12/14	0	0.00	3	187.67	188.00	-3	2,252	-0.13%
2020/12/11	4	185.00	25	185.02	185.00	-21	2,278	-0.92%
2020/12/10	0	0.00	2	189.00	190.00	-2	2,263	-0.09%
2020/12/09	16	190.38	49	190.26	188.00	-33	2,256	-1.46%
2020/12/08	7	200.57	90	200.74	200.50	-83	2,213	-3.75%
2020/12/07	5	206.40	6	207.50	206.00	-1	2,202	-0.05%
2020/12/04	5	211.20	2	212.50	211.00	3	2,193	0.14%
2020/12/03	15	213.20	8	214.00	213.00	7	2,193	0.32%
2020/12/02	3	216.00	163	214.29	214.00	-160	2,193	-7.30%	大賣/鉅額交易
2020/12/01	14	218.14	26	222.65	215.00	-12	2,183	-0.55%
2020/11/30	210	220.68	6	221.92	229.00	204	2,144	9.51%	大買/鉅額交易
2020/11/27	7	214.07	0	0.00	214.00	7	2,122	0.33%
2020/11/26	3	214.50	1	215.00	214.00	2	2,127	0.09%
2020/11/25	18	213.00	84	213.14	215.00	-66	2,120	-3.11%
2020/11/24	1	208.50	0	0.00	208.00	1	2,090	0.05%
2020/11/23	0	0.00	7	209.50	208.50	-7	2,092	-0.33%
2020/11/19	1	210.50	2	213.50	210.50	-1	2,089	-0.05%
2020/11/18	110	209.71	4	210.13	211.00	106	2,081	5.09%	大買/鉅額交易
2020/11/17	7	215.36	10	215.50	209.50	-3	2,063	-0.15%
2020/11/16	4	225.13	13	222.92	226.00	-9	2,026	-0.44%
2020/11/13	8	224.00	10	220.60	224.50	-2	2,027	-0.10%
2020/11/12	42	217.94	57	218.81	219.50	-15	2,006	-0.75%
2020/11/11	348	213.19	46	214.15	217.50	302	1,992	15.16%	大買/鉅額交易
2020/11/10	6	207.42	129	207.57	207.00	-123	1,943	-6.33%	大賣/鉅額交易
2020/11/09	11	228.55	32	228.25	230.00	-21	1,877	-1.12%
2020/11/06	16	231.75	7	228.79	230.00	9	1,875	0.48%
2020/11/05	1	224.00	2	223.00	223.50	-1	1,847	-0.05%
2020/11/04	3	214.33	2	215.50	214.50	1	1,809	0.06%
2020/11/03	35	222.80	34	220.97	223.00	1	1,778	0.06%
2020/11/02	3	226.50	24	232.21	220.00	-21	1,777	-1.18%
2020/10/30	2	233.00	6	230.67	231.50	-4	1,693	-0.24%
2020/10/29	45	233.97	116	231.16	234.00	-71	1,652	-4.30%	大賣/
2020/10/28	475	225.33	16	224.66	227.00	459	1,592	28.83%	大買/鉅額交易
2020/10/27	13	225.35	93	225.88	220.50	-80	1,546	-5.17%
2020/10/26	28	222.86	6	220.50	222.00	22	1,517	1.45%
2020/10/23	177	228.10	29	228.38	224.00	148	1,513	9.78%	大買/鉅額交易
2020/10/22	59	228.72	301	222.13	225.50	-242	1,458	-16.59%	大賣/鉅額交易
2020/10/21	399	215.92	112	211.32	218.50	287	1,271	22.58%	大買/大賣/鉅額交易
2020/10/20	0	0.00	5	198.40	199.00	-5	1,214	-0.41%
2020/10/19	7	201.64	4	200.88	201.00	3	1,232	0.24%
2020/10/16	1	201.00	6	201.25	201.00	-5	1,242	-0.40%
2020/10/15	1	201.50	8	200.81	201.50	-7	1,261	-0.55%
2020/10/14	46	205.14	43	203.34	205.50	3	1,296	0.23%
2020/10/13	53	202.16	14	197.36	203.00	39	1,327	2.94%
2020/10/12	0	0.00	3	197.00	196.50	-3	1,321	-0.23%
2020/10/08	5	189.50	4	194.50	189.00	1	1,321	0.08%
2020/10/07	11	193.50	0	0.00	194.50	11	1,328	0.83%
2020/10/06	22	194.30	20	196.90	193.00	2	1,338	0.15%
2020/10/05	37	199.15	14	195.96	198.00	23	1,369	1.68%
2020/09/30	25	190.70	13	184.85	192.00	12	1,427	0.84%
2020/09/29	5	186.00	10	185.20	184.50	-5	1,446	-0.35%
2020/09/28	0	186.00	0	0.00	185.50	0	1,470	0.00%
2020/09/25	1	182.00	0	0.00	183.00	1	1,485	0.07%
2020/09/23	2	198.00	12	199.38	196.00	-10	1,489	-0.67%
2020/09/22	29	204.53	6	202.58	198.50	23	1,494	1.54%
2020/09/18	0	0.00	46	201.66	201.00	-46	1,525	-3.02%
2020/09/17	0	0.00	2	201.50	201.50	-2	1,551	-0.13%
2020/09/16	10	204.50	11	202.27	203.00	-1	1,584	-0.06%
2020/09/14	0	0.00	1	193.00	193.00	-1	1,596	-0.06%
2020/09/11	1	188.00	13	189.50	186.50	-12	1,626	-0.74%
2020/09/10	6	196.67	13	195.46	193.50	-7	1,671	-0.42%
2020/09/09	1	194.00	1	195.50	194.00	0	1,675	0.00%
2020/09/03	4	206.50	106	210.73	206.50	-102	1,831	-5.57%	大賣/鉅額交易
2020/09/02	69	209.93	11	205.95	213.50	58	1,842	3.15%
2020/09/01	11	200.05	25	200.98	199.50	-14	1,860	-0.75%
2020/08/31	2	207.00	0	0.00	204.50	2	1,887	0.11%
2020/08/28	10	205.85	5	209.40	205.50	5	1,944	0.26%
2020/08/27	15	210.10	5	205.00	212.00	10	2,001	0.50%
2020/08/26	0	0.00	12	208.33	206.50	-12	2,103	-0.57%
2020/08/25	0	0.00	5	207.00	207.50	-5	2,158	-0.23%
2020/08/24	1	208.00	30	210.48	209.00	-29	2,199	-1.32%
2020/08/21	46	213.26	3	207.50	215.00	43	2,214	1.94%
2020/08/20	2	203.25	14	204.61	204.50	-12	2,218	-0.54%
2020/08/19	6	217.42	15	222.30	213.50	-9	2,201	-0.41%
2020/08/18	21	223.02	39	220.00	222.50	-18	2,199	-0.82%
2020/08/17	33	224.03	0	0.00	223.00	33	2,205	1.50%
2020/08/14	0	0.00	7	216.79	217.50	-7	2,202	-0.32%
2020/08/13	2	223.50	0	0.00	224.00	2	2,215	0.09%
2020/08/11	2	229.75	12.3	222.04	219.50	-10.3	2,400	-0.43%
2020/08/10	4	233.88	17	239.00	233.50	-13	2,499	-0.52%
2020/08/07	16	250.28	1	251.50	243.50	15	2,665	0.56%
2020/08/06	0	0.00	10	257.60	253.50	-10	2,646	-0.38%
2020/08/05	1	268.50	0	0.00	264.50	1	2,662	0.04%
2020/08/04	0	0.00	10	260.35	261.00	-10	2,686	-0.37%
2020/08/03	13	261.00	20	260.08	262.00	-7	2,704	-0.26%
2020/07/31	20	256.85	47	255.15	252.50	-27	2,699	-1.00%
2020/07/30	42	255.88	2	253.50	255.00	40	2,774	1.44%
2020/07/29	8	251.06	1	250.50	250.50	7	2,776	0.25%
2020/07/28	1	248.50	0	0.00	248.50	1	2,778	0.04%
2020/07/27	0	0.00	4	248.75	246.50	-4	2,781	-0.14%
2020/07/24	44	243.52	18	242.72	248.00	26	2,769	0.94%
2020/07/23	28	246.38	4	245.13	242.50	24	2,789	0.86%
2020/07/22	6	240.67	0	0.00	240.00	6	2,802	0.21%
2020/07/21	29	248.28	60	248.11	244.00	-31	2,869	-1.08%
2020/07/20	76	247.15	22	239.89	249.00	54	2,869	1.88%
2020/07/17	6	236.92	12	237.92	230.50	-6	2,873	-0.21%
2020/07/16	0	0.00	17	249.79	243.50	-17	2,851	-0.60%
2020/07/15	10	243.80	23	242.33	248.50	-13	2,858	-0.45%
2020/07/14	3	245.83	3	249.17	242.00	0	2,894	0.00%
2020/07/13	34	248.44	6	248.42	250.50	28	2,954	0.95%
2020/07/10	18	247.72	12	247.75	243.50	6	2,960	0.20%
2020/07/09	18	250.75	14	254.46	249.00	4	2,934	0.14%
2020/07/08	0	272.00	0.6	272.00	271.00	-0.6	2,864	-0.02%
2020/07/07	3	269.00	15	273.30	268.00	-12	2,854	-0.42%
2020/07/06	16	276.53	1	276.00	276.50	15	2,910	0.52%
2020/07/01	4	274.75	1	273.00	278.00	3	2,996	0.10%
2020/06/30	0	0.00	16	273.31	274.00	-16	3,018	-0.53%
2020/06/29	15	282.33	1	276.00	272.50	14	3,015	0.46%
2020/06/24	0	0.00	25	280.36	272.00	-25	2,995	-0.83%
2020/06/23	34	280.40	1	279.00	282.00	33	3,007	1.10%
2020/06/22	0	0.00	14	272.22	270.50	-14	2,984	-0.47%
2020/06/19	2	276.25	1	278.00	273.00	1	3,003	0.03%
2020/06/18	28	284.96	78	284.63	282.00	-50	2,994	-1.67%
2020/06/17	119	281.53	0	0.00	280.00	119	2,974	4.00%	大買/鉅額交易
2020/06/15	14	275.29	3	273.00	269.00	11	3,024	0.36%
2020/06/12	10	268.40	8	264.88	269.50	2	3,080	0.06%
2020/06/11	5	273.60	6.7	272.64	267.00	-1.7	3,068	-0.06%
2020/06/10	6	274.17	43	272.93	271.00	-37	3,054	-1.21%
2020/06/08	9	281.22	69	284.01	284.50	-60	3,063	-1.96%
2020/06/05	2	282.50	13	284.46	283.00	-11	3,042	-0.36%
2020/06/04	11	289.32	67	293.73	288.00	-56	3,040	-1.84%
2020/06/03	6	299.17	32	296.70	298.50	-26	3,010	-0.86%
2020/06/02	184	302.94	202	302.35	286.00	-18	2,991	-0.60%	大買/大賣/
2020/06/01	16	305.47	58.7	306.14	308.00	-42.7	2,921	-1.46%
2020/05/29	5	278.80	195	279.74	293.00	-190	2,905	-6.54%	大賣/鉅額交易
2020/05/28	24	270.06	30	272.03	282.00	-6	2,884	-0.21%
2020/05/27	6	256.17	8	251.00	262.00	-2	2,904	-0.07%
2020/05/26	12	273.75	0	0.00	272.00	12	2,892	0.41%
2020/05/25	2	279.00	6	279.08	278.00	-4	2,880	-0.14%
2020/05/22	1	279.00	31	283.89	280.00	-30	2,899	-1.03%
2020/05/21	0	0.00	2	269.25	270.00	-2	2,904	-0.07%
2020/05/20	18	268.94	2	270.00	271.50	16	3,015	0.53%
2020/05/19	19	262.37	5	260.10	256.50	14	3,079	0.45%
2020/05/18	2	303.75	12	289.08	284.00	-10	3,076	-0.33%
2020/05/15	7	277.93	16	279.94	289.00	-9	2,937	-0.31%
2020/05/14	502	263.17	478	261.72	263.00	24	2,805	0.86%	大買/大賣/
2020/05/13	0	0.00	6	241.00	241.00	-6	2,635	-0.23%
2020/05/12	5	213.50	29	211.16	219.50	-24	2,635	-0.91%
2020/05/11	41	211.11	4	208.50	214.00	37	2,600	1.42%
2020/05/08	8	204.44	28	205.34	201.00	-20	2,568	-0.78%
2020/05/07	5	205.40	16	201.53	207.00	-11	2,548	-0.43%
2020/05/06	11	203.45	20	205.35	200.00	-9	2,531	-0.36%
2020/05/05	19	195.39	31	194.34	196.00	-12	2,447	-0.49%
2020/05/04	1	189.00	4	192.75	190.50	-3	2,424	-0.12%
2020/04/30	35	192.64	53	189.58	190.50	-18	2,412	-0.75%
2020/04/29	1	190.00	11	189.27	189.50	-10	2,422	-0.41%
2020/04/28	7	192.07	101	188.11	188.50	-94	2,434	-3.86%	大賣/
2020/04/27	2	188.50	16	190.94	188.00	-14	2,413	-0.58%
2020/04/24	9	186.78	7	188.71	189.00	2	2,379	0.08%
2020/04/23	6	182.67	44	181.95	182.50	-38	2,303	-1.65%
2020/04/22	77	181.45	3	180.17	182.00	74	2,297	3.22%
2020/04/21	2	175.00	17	175.12	175.50	-15	2,270	-0.66%
2020/04/20	17	177.12	16	177.22	177.50	1	2,253	0.04%
2020/04/17	9	173.94	55	177.84	172.00	-46	2,234	-2.06%
2020/04/16	24	176.17	18	170.64	175.50	6	2,189	0.27%
2020/04/15	0	0.00	16	164.31	167.00	-16	2,113	-0.76%
2020/04/14	2	163.50	0	0.00	164.00	2	2,093	0.10%
2020/04/13	3	164.00	1	163.00	164.00	2	2,082	0.10%
2020/04/10	43	161.83	0	0.00	161.50	43	2,074	2.07%
2020/04/09	49	161.72	130	164.12	161.50	-81	2,062	-3.93%	大賣/
2020/04/08	15	173.40	124	172.10	174.00	-109	1,979	-5.51%	大賣/鉅額交易
2020/04/07	8	171.56	40	171.95	172.50	-32	1,948	-1.64%
2020/04/06	62	173.09	7	173.07	172.50	55	1,912	2.88%
2020/04/01	0	0.00	6	167.17	168.00	-6	1,866	-0.32%
2020/03/31	0	0.00	1	163.50	167.50	-1	1,832	-0.05%
2020/03/30	0	0.00	63	164.31	164.00	-63	1,812	-3.48%
2020/03/27	19	163.11	29	163.33	162.00	-10	1,778	-0.56%
2020/03/26	5	158.50	20	159.25	159.00	-15	1,729	-0.87%
2020/03/25	21	162.74	8	164.75	158.00	13	1,710	0.76%
2020/03/24	31	159.52	6	160.58	161.00	25	1,675	1.49%
2020/03/23	0	0.00	22	158.77	155.00	-22	1,649	-1.33%
2020/03/20	24	158.65	1	157.50	159.00	23	1,626	1.41%
2020/03/19	30	150.28	48	151.98	150.00	-18	1,572	-1.14%
2020/03/18	129	159.86	100	160.68	159.00	29	1,490	1.95%	大買/
2020/03/17	4	146.00	4	145.00	147.50	0	1,405	0.00%
2020/03/16	9	143.00	6	141.83	143.00	3	1,367	0.22%
2020/03/13	25	138.16	8	138.50	140.00	17	1,330	1.28%
2020/03/12	11	153.86	33	152.85	151.50	-22	1,273	-1.73%
2020/03/11	0	0.00	4	161.00	161.50	-4	1,223	-0.33%
2020/03/10	9	161.33	6	160.08	161.50	3	1,196	0.25%
2020/03/09	5	167.70	21	167.64	165.00	-16	1,155	-1.38%
2020/03/06	0	0.00	6	170.92	168.50	-6	1,122	-0.53%
2020/03/05	5	166.50	52	168.03	167.00	-47	1,069	-4.40%
2020/03/04	45	166.67	4	166.75	166.50	41	1,027	3.99%
2020/03/03	0	0.00	17	165.79	163.50	-17	978	-1.74%
2020/03/02	106	161.63	8	159.31	164.00	98	950	10.32%	大買/
2020/02/27	1	156.00	35	158.34	154.50	-34	898	-3.79%
2020/02/26	0	0.00	31	161.06	159.00	-31	883	-3.51%
2020/02/25	75	161.40	211.1	160.80	160.00	-136.1	882	-15.41%	大賣/鉅額交易
2020/02/24	31	160.44	40	160.35	159.50	-9	843	-1.07%
2020/02/21	79	166.68	301	165.32	158.50	-222	806	-27.53%	大賣/鉅額交易
2020/02/20	60	161.47	2	160.00	162.00	58	673	8.61%
2020/02/19	1	155.00	19	155.12	160.50	-18	576	-3.13%
2020/02/18	12.1	145.60	5	145.20	146.00	7.1	518	1.36%
2020/02/17	0	0.00	2	145.50	144.00	-2	504	-0.40%
2020/02/14	1	147.50	11	147.05	145.50	-10	500	-2.00%
2020/02/13	0	0.00	9	143.89	145.50	-9	484	-1.86%
2020/02/12	0	0.00	4	144.13	143.00	-4	474	-0.84%
2020/02/11	0	0.00	15	141.93	143.00	-15	470	-3.19%
2020/02/10	8	139.50	10	142.75	139.00	-2	460	-0.43%
2020/02/07	6	142.25	4	144.63	142.00	2	450	0.44%
2020/02/06	4	142.25	0	0.00	142.00	4	442	0.90%
2020/02/05	1	143.50	37	144.47	143.00	-36	441	-8.16%
2020/02/04	41	143.90	13	142.62	144.50	28	427	6.55%
2020/02/03	1	144.45	4	146.00	140.50	-3	417	-0.71%
2020/01/31	15	142.64	0	0.00	145.00	15	389	3.86%
2020/01/30	149	138.50	7	137.43	134.00	142	364	39.00%	大買/鉅額交易
2020/01/16	0	0.00	27	139.59	141.50	-27	341	-7.90%
2020/01/15	18	141.53	1	140.00	139.00	17	324	5.25%
2020/01/14	20	138.90	0	0.00	138.50	20	295	6.76%
2020/01/13	5	139.00	14	138.82	140.00	-9	286	-3.14%
2020/01/10	29	136.88	2	134.50	137.00	27	276	9.77%
2020/01/09	1	132.00	1	134.00	132.50	0	254	0.00%
2020/01/08	6	130.25	0	0.00	131.00	6	247	2.42%
2020/01/07	0	0.00	4	130.38	131.00	-4	243	-1.64%
2020/01/06	0	0.00	31	132.50	132.50	-31	246	-12.60%
2020/01/03	18	133.47	2	133.25	134.00	16	264	6.06%
2019/12/31	4	131.00	1	130.50	130.50	3	253	1.19%
2019/12/30	0	0.00	12	125.88	128.00	-12	241	-4.96%
2019/12/27	12	126.04	0	0.00	126.00	12	236	5.07%
2019/12/24	0	0.00	2	122.25	122.50	-2	234	-0.85%
2019/12/20	1	123.50	1	123.50	123.50	0	241	0.00%
2019/12/19	5	124.00	0	0.00	123.50	5	242	2.06%
2019/12/18	1	123.00	0	0.00	122.50	1	246	0.41%
2019/12/17	5	124.40	0	0.00	123.50	5	251	1.98%
2019/12/12	2	122.25	0	0.00	122.00	2	264	0.76%
2019/12/11	0	0.00	40	122.33	122.50	-40	272	-14.70%
2019/12/10	0	0.00	1	123.50	123.00	-1	275	-0.36%
2019/12/09	1	123.50	1	123.50	123.00	0	278	0.00%
2019/12/02	0	0.00	10	125.00	125.00	-10	309	-3.23%
2019/11/29	3	127.00	14	127.00	125.00	-11	330	-3.33%
2019/11/28	1	129.00	0	0.00	128.50	1	342	0.29%
2019/11/26	0	0.00	2	126.75	127.50	-2	355	-0.56%
2019/11/25	0	0.00	30	128.43	128.00	-30	353	-8.47%
2019/11/22	71	128.68	13	128.12	129.00	58	351	16.50%
2019/11/07	0	0.00	1	125.50	124.50	-1	450	-0.22%
2019/11/04	0	0.00	10	125.65	124.50	-10	477	-2.09%
2019/10/29	1	125.50	0	0.00	125.00	1	526	0.19%
2019/10/28	1	125.50	0	0.00	126.00	1	538	0.19%
2019/10/21	1	128.00	0	0.00	127.50	1	577	0.17%
2019/10/17	1	129.50	0	0.00	128.50	1	596	0.17%
2019/10/14	2	122.50	13	123.31	126.00	-11	604	-1.82%
2019/10/09	1	125.00	28	127.21	125.00	-27	597	-4.52%
2019/10/04	0	0.00	5	136.00	135.00	-5	606	-0.82%
2019/10/03	1	133.00	0	0.00	137.00	1	610	0.16%
2019/10/02	3	135.67	0	0.00	135.00	3	612	0.49%
2019/09/27	0	0.00	20	137.73	136.00	-20	618	-3.23%
2019/09/26	28	140.07	0	0.00	139.00	28	626	4.47%
2019/09/24	0	0.00	4	137.25	138.00	-4	654	-0.61%
2019/09/23	1	136.00	0	0.00	137.50	1	653	0.15%
2019/09/20	25	136.62	2	136.00	135.00	23	648	3.55%
2019/09/19	0	0.00	4	136.50	137.00	-4	643	-0.62%
2019/09/17	0	0.00	53	141.13	139.50	-53	638	-8.30%
2019/09/16	0	0.00	15	140.07	142.50	-15	636	-2.36%
2019/09/12	1	139.50	14	138.43	140.00	-13	633	-2.05%
2019/09/11	10	138.40	1	138.00	137.50	9	633	1.42%
2019/09/10	0	0.00	21	136.31	137.50	-21	632	-3.32%
2019/09/09	1	137.50	0	0.00	137.50	1	630	0.16%
2019/09/06	21	141.36	3	140.00	140.00	18	630	2.86%
2019/09/05	1	140.00	16	140.41	139.00	-15	634	-2.36%
2019/09/04	0	0.00	55	138.16	141.50	-55	642	-8.55%
2019/09/03	68	139.59	14	138.61	139.00	54	631	8.55%
2019/09/02	16	138.03	0	0.00	137.50	16	617	2.59%
2019/08/30	4	134.25	12	133.13	135.00	-8	605	-1.32%
2019/08/29	19	131.53	6	131.67	132.50	13	607	2.14%
2019/08/28	0	0.00	2	129.00	129.00	-2	609	-0.33%
2019/08/27	6	129.00	2	129.50	128.50	4	613	0.65%
2019/08/26	1	127.50	0	0.00	128.50	1	615	0.16%
2019/08/23	0	0.00	9	130.22	130.50	-9	623	-1.44%
2019/08/22	0	0.00	12	132.50	131.50	-12	641	-1.87%
2019/08/21	0	0.00	13	134.81	134.50	-13	640	-2.03%
2019/08/20	14	134.86	0	0.00	135.00	14	626	2.23%
2019/08/19	30	128.23	3	130.50	130.50	27	609	4.43%
2019/08/14	2	128.00	0	0.00	126.00	2	607	0.33%
2019/08/13	6	128.17	0	0.00	127.00	6	609	0.98%
2019/08/12	10	123.20	0	0.00	126.50	10	615	1.62%
2019/08/08	1	122.50	32	123.33	122.50	-31	605	-5.12%
2019/08/07	4	126.51	4	127.50	126.00	0	596	0.01%
2019/08/06	10	127.95	0	0.00	128.50	10	593	1.68%
2019/08/05	2	128.50	0	0.00	128.50	2	599	0.33%
2019/08/01	20	132.25	1	130.50	131.50	19	634	2.99%
2019/07/31	18	129.25	0	0.00	130.00	18	639	2.81%
2019/07/30	21	135.36	0	0.00	132.50	21	608	3.45%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	9	137.78	9	139.28	137.50	0	600	0.00%
2019/07/19	6	135.75	0	0.00	136.00	6	591	1.01%
2019/07/15	0	0.00	2	140.25	140.50	-2	604	-0.33%
2019/07/11	2	142.00	70	142.69	141.50	-68	618	-11.00%
2019/07/10	86	150.45	0	0.00	151.00	86	604	14.22%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/07/08	0	0.00	3	146.67	147.00	-3	603	-0.50%
2019/07/05	0	0.00	5	149.80	150.00	-5	600	-0.83%
2019/07/04	0	0.00	7	149.64	150.50	-7	603	-1.16%
2019/07/03	1	152.50	18	150.75	151.00	-17	605	-2.81%
2019/07/02	63	151.39	0	0.00	150.50	63	610	10.32%
2019/06/27	0	0.00	15	141.60	141.50	-15	588	-2.55%
2019/06/20	0	0.00	1	142.50	143.00	-1	614	-0.16%
2019/06/19	2	140.00	23	139.70	140.50	-21	613	-3.42%
2019/06/18	3	139.17	0	0.00	139.00	3	620	0.48%
2019/06/17	2	138.00	0	0.00	138.50	2	626	0.32%
2019/06/14	1	138.00	7	139.43	138.50	-6	639	-0.94%
2019/06/13	1	140.50	2	143.00	139.00	-1	636	-0.16%
2019/06/12	8	144.50	0	0.00	143.50	8	668	1.20%
2019/06/11	16	139.81	0	0.00	139.50	16	676	2.37%
2019/06/04	2	141.00	0	0.00	140.00	2	674	0.30%
2019/05/29	7	139.71	2	140.50	139.50	5	688	0.73%
2019/05/28	0	0.00	3	134.17	136.50	-3	678	-0.44%
2019/05/27	0	0.00	32	130.89	131.00	-32	679	-4.71%
2019/05/24	2	131.50	15	132.13	131.00	-13	687	-1.89%
2019/05/23	1	131.00	135	133.27	134.00	-134	695	-19.26%	大賣/鉅額交易
2019/05/22	1	133.00	30	133.42	132.00	-29	706	-4.10%
2019/05/21	0	0.00	7	133.71	135.00	-7	709	-0.99%
2019/05/20	8	133.06	14	133.29	131.50	-6	711	-0.84%
2019/05/17	5	137.60	189	138.13	136.50	-184	714	-25.74%	大賣/鉅額交易
2019/05/16	1	139.00	234	140.26	140.00	-233	718	-32.45%	大賣/鉅額交易
2019/05/15	16	145.69	19	143.68	144.50	-3	723	-0.41%
2019/05/14	1	141.00	0	0.00	142.00	1	732	0.14%
2019/05/13	6	144.67	3	141.33	140.00	3	740	0.41%
2019/05/09	0	0.00	167	148.28	145.50	-167	745	-22.39%	大賣/鉅額交易
2019/05/08	0	0.00	10	154.50	154.50	-10	730	-1.37%
2019/05/07	0	0.00	12	159.13	159.50	-12	729	-1.65%
2019/05/06	0	0.00	7	157.50	157.00	-7	735	-0.95%
2019/05/03	2	160.00	10	159.95	160.00	-8	756	-1.06%
2019/05/02	10	155.90	13	155.50	157.00	-3	765	-0.39%
2019/04/30	16	153.38	11	152.45	153.50	5	765	0.65%
2019/04/29	3	152.67	14	152.79	151.00	-11	767	-1.43%
2019/04/26	1	157.00	17	157.12	157.50	-16	762	-2.10%
2019/04/25	5	162.50	61	161.02	161.00	-56	770	-7.27%
2019/04/24	54	163.67	22	161.66	163.50	32	790	4.05%
2019/04/23	1	158.50	28	157.91	157.50	-27	782	-3.45%
2019/04/19	0	0.00	0.1	171.50	162.00	-0.1	797	-0.01%
2019/04/18	0	0.00	43	164.23	163.00	-43	813	-5.28%
2019/04/17	0	0.00	21	165.81	168.00	-21	817	-2.57%
2019/04/16	28	164.50	2	164.25	164.50	26	845	3.08%
2019/04/15	0	0.00	15	164.50	163.50	-15	876	-1.71%
2019/04/12	1	168.00	29	170.09	168.00	-28	936	-2.99%
2019/04/11	0	0.00	5	171.40	172.50	-5	965	-0.52%
2019/04/10	2	172.00	53	171.75	171.00	-51	996	-5.12%
2019/04/09	5	172.00	23	171.91	171.00	-18	1,021	-1.76%
2019/04/08	36	172.53	66	172.08	172.50	-30	1,033	-2.90%
2019/04/03	5	168.50	6	167.25	169.00	-1	1,054	-0.09%
2019/04/02	7	167.29	7	166.79	166.50	0	1,072	0.00%
2019/04/01	4	170.00	5	168.50	167.50	-1	1,072	-0.09%
2019/03/29	22	167.25	7	167.57	168.00	15	1,073	1.40%
2019/03/28	1	171.00	5	169.70	169.00	-4	1,077	-0.37%
2019/03/27	1	171.50	26	171.21	168.50	-25	1,085	-2.30%
2019/03/26	1	166.50	0	0.00	169.00	1	1,091	0.09%
2019/03/25	0	0.00	1	166.00	165.00	-1	1,117	-0.09%
2019/03/22	1	169.00	2	170.00	169.50	-1	1,135	-0.09%
2019/03/21	10	171.05	33	170.52	170.50	-23	1,142	-2.01%
2019/03/20	2	169.00	6	169.50	169.00	-4	1,147	-0.35%
2019/03/19	1	175.00	44	172.35	171.50	-43	1,154	-3.72%
2019/03/15	11	176.45	23	178.20	177.50	-12	1,172	-1.02%
2019/03/14	16	177.97	1	175.00	175.00	15	1,160	1.29%
2019/03/13	5	180.50	1	183.50	180.50	4	1,149	0.35%
2019/03/12	11	182.45	7	182.64	182.00	4	1,152	0.35%
2019/03/08	2	182.00	6	180.92	181.50	-4	1,181	-0.34%
2019/03/07	1	186.00	45	182.59	182.50	-44	1,203	-3.65%
2019/03/06	32	183.41	6	181.75	185.00	26	1,212	2.14%
2019/03/05	3	177.00	0	0.00	177.00	3	1,235	0.24%
2019/02/27	12	179.96	3	183.50	178.00	9	1,321	0.68%
2019/02/26	11	181.09	0	0.00	180.00	11	1,325	0.83%
2019/02/25	1	181.00	43	180.62	180.00	-42	1,335	-3.15%
2019/02/22	0	0.00	66	183.33	182.00	-66	1,340	-4.92%
2019/02/21	2	185.75	5	186.30	188.00	-3	1,348	-0.22%
2019/02/20	0	0.00	4	191.25	191.00	-4	1,342	-0.30%
2019/02/19	1	189.50	0	0.00	189.50	1	1,348	0.07%
2019/02/18	0	0.00	6	190.25	191.00	-6	1,361	-0.44%
2019/02/15	0	0.00	12	188.92	189.50	-12	1,369	-0.88%
2019/02/14	10	190.85	8	193.69	190.00	2	1,362	0.15%
2019/02/13	4	191.25	28	189.45	193.50	-24	1,358	-1.77%
2019/02/12	6	188.92	4	191.25	188.50	2	1,348	0.15%
2019/02/11	37	189.97	1	185.00	192.00	36	1,350	2.67%
2019/01/29	62	180.48	0	0.00	179.00	62	1,332	4.65%
2019/01/28	2	179.50	28	179.48	179.00	-26	1,331	-1.95%
2019/01/25	0	0.00	21	180.14	180.00	-21	1,336	-1.57%
2019/01/24	30	181.55	112	182.54	181.00	-82	1,351	-6.07%	大賣/
2019/01/23	98	185.49	0	0.00	185.00	98	1,336	7.33%
2019/01/18	35	183.26	0	0.00	181.00	35	1,346	2.60%
2019/01/17	14	179.50	40	182.66	181.00	-26	1,362	-1.91%
2019/01/16	1	181.50	19	180.32	180.50	-18	1,357	-1.33%
2019/01/15	0	0.00	27	189.19	190.00	-27	1,337	-2.02%
2019/01/14	5	189.90	0	0.00	190.50	5	1,336	0.37%
2019/01/11	8	185.00	3	187.00	189.50	5	1,341	0.37%
2019/01/09	3	186.83	4	185.63	188.00	-1	1,330	-0.08%
2019/01/08	0	0.00	5	186.00	186.50	-5	1,327	-0.38%
2019/01/07	2	180.00	146	179.86	179.00	-144	1,311	-10.98%	大賣/鉅額交易
2019/01/04	0	0.00	70	191.01	179.50	-70	1,304	-5.37%
2019/01/03	14	187.36	13	186.85	190.00	1	1,267	0.08%
2019/01/02	91	180.62	97	182.02	185.00	-6	1,263	-0.47%
2018/12/28	1	172.50	16	175.31	176.50	-15	1,245	-1.20%
2018/12/27	0	0.00	14	171.14	173.00	-14	1,242	-1.13%
2018/12/26	21	169.33	0	0.00	168.50	21	1,262	1.66%
2018/12/25	2	164.00	6	163.17	167.50	-4	1,233	-0.32%
2018/12/22	6	164.17	19	164.74	163.00	-13	1,226	-1.06%
2018/12/21	30	165.33	1	165.50	166.50	29	1,260	2.30%
2018/12/20	1	161.00	1	161.00	162.00	0	1,273	0.00%
2018/12/19	0	0.00	43	165.17	162.00	-43	1,298	-3.31%
2018/12/18	39	166.77	1	165.50	163.50	38	1,300	2.92%
2018/12/17	6	162.58	6	162.67	162.00	0	1,284	0.00%
2018/12/14	0	0.00	3	160.00	158.50	-3	1,272	-0.24%
2018/12/12	2	161.00	5	160.60	161.00	-3	1,268	-0.24%
2018/12/11	0	0.00	2	158.50	160.50	-2	1,264	-0.16%
2018/12/10	3	156.50	15	160.80	156.50	-12	1,264	-0.95%
2018/12/07	26	159.13	10	157.00	160.00	16	1,249	1.28%
2018/12/06	0	0.00	18	150.06	148.00	-18	1,235	-1.46%
2018/12/05	1	153.00	5	154.20	152.50	-4	1,266	-0.32%
2018/12/04	3	155.00	1	159.00	152.50	2	1,266	0.16%
2018/12/03	0	0.00	12	157.96	158.50	-12	1,267	-0.95%
2018/11/30	20	157.75	19	160.87	157.50	1	1,263	0.08%
2018/11/29	1	162.00	2	164.00	161.50	-1	1,249	-0.08%
2018/11/28	52	162.39	25	161.32	162.00	27	1,254	2.15%
2018/11/27	43.9	161.63	46	159.50	163.50	-2.2	1,242	-0.17%
2018/11/26	75	158.82	4	159.75	159.00	71	1,221	5.81%
2018/11/23	4	150.25	0	0.00	150.00	4	1,193	0.34%
2018/11/22	13	151.15	0	0.00	147.00	13	1,192	1.09%
2018/11/21	1	145.50	0	0.00	147.00	1	1,185	0.08%
2018/11/20	13	148.42	0	0.00	148.00	13	1,191	1.09%
2018/11/19	4	143.25	4	143.13	143.50	0	1,203	0.00%
2018/11/16	2	142.50	5	141.50	140.50	-3	1,221	-0.25%
2018/11/15	2	141.00	0	0.00	141.00	2	1,244	0.16%
2018/11/14	9	137.72	5	134.20	136.00	4	1,240	0.32%
2018/11/13	2	129.50	0	0.00	131.00	2	1,249	0.16%
2018/11/12	0	0.00	84	131.24	130.50	-84	1,296	-6.48%
2018/11/08	6	141.83	14	141.32	139.00	-8	1,307	-0.61%
2018/11/07	2	137.50	0	0.00	137.50	2	1,313	0.15%
2018/11/05	2	137.50	0	0.00	137.50	2	1,341	0.15%
2018/11/02	11	137.86	1	137.00	136.50	10	1,363	0.73%
2018/11/01	10	137.25	1	138.00	138.00	9	1,377	0.65%
2018/10/31	0	0.00	1	130.50	130.00	-1	1,405	-0.07%
2018/10/30	1	125.50	20	125.78	125.50	-19	1,443	-1.32%
2018/10/29	1	129.50	0	0.00	128.50	1	1,501	0.07%
2018/10/24	57	134.95	0	0.00	134.50	57	1,556	3.66%
2018/10/19	53	135.25	0	0.00	134.50	53	1,555	3.41%
2018/10/17	24	138.04	0	0.00	137.50	24	1,531	1.57%
2018/10/15	0	0.00	24	126.42	128.00	-24	1,504	-1.60%
2018/10/12	2	126.00	0	0.00	128.00	2	1,492	0.13%
2018/10/11	7	124.07	12	125.75	123.00	-5	1,488	-0.34%
2018/10/09	1	143.50	2	137.50	135.50	-1	1,471	-0.07%
2018/10/05	3	145.50	24	142.92	145.50	-21	1,476	-1.42%
2018/10/04	10	146.70	11	143.32	145.50	-1	1,470	-0.07%
2018/10/03	2	139.50	0	0.00	138.50	2	1,477	0.14%
2018/10/02	8	141.75	8	140.13	140.00	0	1,491	0.00%
2018/10/01	12	140.17	0	0.00	143.00	12	1,519	0.79%
2018/09/28	6	136.25	23	134.59	140.00	-17	1,526	-1.11%
2018/09/27	19	140.74	0	0.00	136.00	19	1,500	1.27%
2018/09/26	0	0.00	12	139.54	140.00	-12	1,495	-0.80%
2018/09/25	3	143.50	30	143.83	143.50	-27	1,479	-1.83%
2018/09/21	273	149.70	18	149.83	149.50	255	1,463	17.42%	大買/鉅額交易
2018/09/19	11	147.55	0	0.00	145.50	11	1,439	0.76%
2018/09/18	0	0.00	162	143.83	143.00	-162	1,429	-11.34%	大賣/鉅額交易
2018/09/17	4	152.75	1	148.00	149.00	3	1,421	0.21%
2018/09/14	2	146.00	2	147.50	147.00	0	1,414	0.00%
2018/09/13	11	151.73	0	0.00	149.50	11	1,404	0.78%
2018/09/11	0	0.00	31	146.31	145.50	-31	1,393	-2.23%
2018/09/10	40	156.76	12	154.58	154.00	28	1,352	2.07%
2018/09/07	0	0.00	8	159.50	160.50	-8	1,338	-0.60%
2018/09/06	0	0.00	6	165.50	165.00	-6	1,329	-0.45%
2018/09/05	0	0.00	34	167.99	168.00	-34	1,333	-2.55%
2018/09/04	21	169.98	6	165.75	168.50	15	1,342	1.12%
2018/09/03	0	0.00	38	168.82	163.50	-38	1,335	-2.85%
2018/08/31	39	171.83	84	167.57	173.00	-45	1,335	-3.37%
2018/08/30	93	171.03	146	168.17	171.50	-53	1,380	-3.84%	大賣/
2018/08/29	2	165.00	6	164.17	165.00	-4	1,392	-0.29%
2018/08/28	1	164.50	10	163.50	163.00	-9	1,410	-0.64%
2018/08/27	2	162.75	1	167.00	167.00	1	1,405	0.07%
2018/08/24	4	168.25	65	167.20	165.00	-61	1,402	-4.35%
2018/08/23	0	0.00	75	176.08	173.00	-75	1,391	-5.39%
2018/08/22	80	177.78	0	0.00	179.50	80	1,388	5.76%
2018/08/21	1	173.00	1	176.00	172.00	0	1,356	0.00%
2018/08/20	0	0.00	41	172.76	172.50	-41	1,343	-3.05%
2018/08/17	49	173.77	0	0.00	175.00	49	1,325	3.70%
2018/08/16	30	164.57	9	163.50	165.00	21	1,276	1.65%
2018/08/15	1	160.50	39	160.63	158.00	-38	1,268	-3.00%
2018/08/14	49	163.10	19	158.29	163.00	30	1,272	2.36%
2018/08/13	2	159.00	25	155.42	159.00	-23	1,263	-1.82%
2018/08/10	0	0.00	24	166.98	166.50	-24	1,254	-1.91%
2018/08/09	10	169.40	15	164.83	168.00	-5	1,289	-0.39%
2018/08/08	3	168.33	25	169.38	168.50	-22	1,317	-1.67%
2018/08/07	4	173.50	29	174.19	169.00	-25	1,322	-1.89%
2018/08/06	40	177.31	12	177.71	178.50	28	1,399	2.00%
2018/08/03	30	170.18	54	169.31	170.50	-24	1,453	-1.65%
2018/08/02	136	166.04	55	167.71	168.50	81	1,455	5.56%	大買/
2018/08/01	12	158.25	6	158.00	157.50	6	1,390	0.43%
2018/07/31	0	0.00	1	155.00	155.50	-1	1,407	-0.07%
2018/07/30	0	0.00	31	152.45	152.50	-31	1,438	-2.15%
2018/07/27	25	158.64	41	159.24	153.50	-16	1,454	-1.10%
2018/07/26	25	155.72	0	0.00	157.00	25	1,454	1.72%
2018/07/25	15	154.00	0	0.00	154.00	15	1,466	1.02%
2018/07/24	1	153.50	0	0.00	153.50	1	1,482	0.07%
2018/07/23	0	0.00	8	151.75	151.50	-8	1,518	-0.53%
2018/07/20	0	0.00	8	153.38	153.50	-8	1,551	-0.52%
2018/07/18	1	155.50	11	155.77	157.00	-10	1,602	-0.62%
2018/07/17	0	0.00	26	158.88	161.50	-26	1,609	-1.62%
2018/07/16	40	164.13	22	159.86	160.00	18	1,658	1.09%
2018/07/13	4.5	159.11	22	158.36	157.00	-17.5	1,667	-1.05%
2018/07/12	24	157.54	90	155.63	159.50	-66	1,694	-3.90%
2018/07/11	139	160.11	0	0.00	158.00	139	1,708	8.13%	大買/鉅額交易
2018/07/10	2	153.25	23	147.09	153.50	-21	1,742	-1.20%
2018/07/09	50	149.70	0	0.00	151.50	50	1,781	2.81%
2018/07/06	31	138.79	24	138.38	139.50	7	1,789	0.39%
2018/07/05	9	143.94	1	142.50	145.00	8	1,835	0.44%
2018/07/04	0	0.00	59	146.81	141.50	-59	1,858	-3.17%
2018/07/03	84	151.32	0	0.00	152.00	84	1,854	4.53%
2018/07/02	70	146.66	0	0.00	145.50	70	1,850	3.78%
2018/06/25	2	147.50	2	147.00	147.00	0	2,007	0.00%
2018/06/22	0	0.00	5	147.00	145.50	-5	2,023	-0.25%
2018/06/21	5	149.50	0	0.00	148.50	5	2,058	0.24%
2018/06/20	0	0.00	23	141.65	145.00	-23	2,063	-1.11%
2018/06/19	0	0.00	4	145.75	145.00	-4	2,066	-0.19%
2018/06/15	1	148.00	5	147.70	147.50	-4	2,081	-0.19%
2018/06/14	0	0.00	36	148.56	149.50	-36	2,097	-1.72%
2018/06/13	0	0.00	13	148.19	148.00	-13	2,101	-0.62%
2018/06/12	30	150.53	2	148.00	150.00	28	2,121	1.32%
2018/06/11	4	147.13	34	145.19	145.00	-30	2,104	-1.43%
2018/06/08	26	147.69	0	0.00	147.00	26	2,089	1.24%
2018/06/07	22	146.05	17	146.12	141.00	5	2,064	0.24%
2018/06/06	0	0.00	153	153.50	154.00	-153	1,997	-7.66%	大賣/鉅額交易
2018/06/05	97	161.21	1	160.50	160.50	96	1,964	4.89%
2018/06/04	4	158.00	1	157.00	157.00	3	1,944	0.15%
2018/06/01	2	158.00	10	154.80	156.50	-8	1,943	-0.41%
2018/05/31	0	0.00	53	155.08	155.00	-53	1,934	-2.74%
2018/05/30	79	157.46	0	0.00	158.50	79	1,917	4.12%
2018/05/29	30	153.13	0	0.00	152.00	30	1,894	1.58%
2018/05/28	1.5	151.67	2	152.00	152.00	-0.5	1,886	-0.03%
2018/05/25	0	0.00	12	153.00	153.00	-12	1,879	-0.64%
2018/05/24	0	0.00	26	155.65	156.00	-26	1,867	-1.39%
2018/05/23	30	157.20	0	0.00	157.50	30	1,859	1.61%
2018/05/22	5	157.00	0	0.00	153.50	5	1,849	0.27%
2018/05/18	33	154.73	0	0.00	158.00	33	1,820	1.81%
2018/05/17	4	159.00	96	159.69	153.00	-92	1,797	-5.12%
2018/05/16	71	165.47	1.2	164.92	162.50	69.8	1,752	3.98%
2018/05/15	35	160.97	57	159.78	158.50	-22	1,696	-1.30%
2018/05/14	0	0.00	25	158.42	159.50	-25	1,669	-1.50%
2018/05/11	44	154.84	26.2	151.26	160.00	17.8	1,542	1.15%
2018/05/10	116	146.71	1	143.00	145.50	115	1,443	7.97%	大買/鉅額交易
2018/05/09	0	0.00	3	141.17	140.50	-3	1,373	-0.22%
2018/05/08	0	0.00	84	141.76	140.50	-84	1,352	-6.21%
2018/05/07	104	146.09	0	0.00	145.00	104	1,328	7.83%	大買/鉅額交易
2018/05/04	20	142.15	0	0.00	141.50	20	1,297	1.54%
2018/05/03	0	0.00	18.1	139.13	138.00	-18.1	1,276	-1.42%
2018/05/02	0	0.00	1	142.00	141.50	-1	1,266	-0.08%
2018/04/30	0	0.00	1	143.50	142.50	-1	1,254	-0.08%
2018/04/27	15	140.30	2.1	139.07	141.50	12.9	1,237	1.04%
2018/04/26	0	0.00	2	140.50	136.00	-2	1,202	-0.17%
2018/04/24	3	140.50	28	139.59	141.00	-25	1,142	-2.19%
2018/04/23	20	147.00	1	147.00	146.50	19	1,107	1.72%
2018/04/20	1	145.00	2	148.75	143.00	-1	1,078	-0.09%
2018/04/19	1	143.00	0	141.50	142.00	1	1,016	0.10%
2018/04/18	29	143.19	2	142.25	145.00	27	978	2.76%
2018/04/17	39	137.87	3	139.00	137.50	36	927	3.88%
2018/04/16	131	139.39	12	137.42	136.00	119	894	13.30%	大買/鉅額交易
2018/04/13	0	0.00	4	129.25	134.00	-4	814	-0.49%
2018/04/12	32	127.94	24	127.96	127.00	8	758	1.05%
2018/04/11	44	126.88	45	125.17	125.50	-1	711	-0.14%
2018/04/10	0	0.00	20	117.80	116.50	-20	649	-3.08%
2018/04/09	0	0.00	11	118.59	120.00	-11	619	-1.78%
2018/04/03	0	0.00	6	118.50	119.00	-6	604	-0.99%
2018/04/02	0	0.00	11	119.00	119.00	-11	587	-1.87%
2018/03/31	54	118.44	60	117.97	117.50	-6	567	-1.06%
2018/03/30	1	116.00	10	116.75	117.00	-9	540	-1.66%
2018/03/29	21	114.95	1.1	114.86	113.00	20	498	4.00%
2018/03/28	2	110.50	3	108.67	108.50	-1	437	-0.23%
2018/03/27	2	108.00	0	0.00	108.50	2	424	0.47%
2018/03/23	0	0.00	2	101.50	104.00	-2	371	-0.54%
2018/03/22	0	0.00	7	102.93	102.50	-7	365	-1.92%
2018/03/21	30	106.62	14	105.57	105.00	16	364	4.39%
2018/03/20	8	106.00	100	104.58	105.00	-92	350	-26.22%
2018/03/19	0	0.00	6	103.50	103.50	-6	334	-1.79%
2018/03/16	152	105.16	32.4	104.95	104.50	119.7	331	36.12%	大買/鉅額交易
2018/03/15	2	102.00	0	0.00	101.00	2	298	0.67%
2018/03/09	4	101.50	0	0.00	99.70	4	318	1.25%
2018/01/25	0	0.00	14	94.63	93.50	-14	417	-3.35%
2018/01/24	0	0.00	8	96.43	96.30	-8	409	-1.95%
2018/01/08	20	100.90	0	0.00	100.00	20	390	5.12%
2018/01/02	10	101.00	0	0.00	101.00	10	379	2.64%