三福化 (4755)-元大券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	120.50	3.2	121.40	120.50	1.8	506	0.36%
2024/11/19	4	120.75	1.1	120.97	122.00	2.9	508	0.58%
2024/11/18	16	122.84	15.2	124.00	119.50	0.8	511	0.15%
2024/11/15	0	0.00	17	121.03	121.00	-17	506	-3.35%
2024/11/14	4	119.75	24.2	119.59	119.00	-20.2	506	-3.99%
2024/11/13	4	121.25	19.5	121.52	121.00	-15.5	504	-3.08%
2024/11/12	5	123.60	23	123.86	123.00	-18	502	-3.58%
2024/11/11	2	125.25	15.9	125.73	125.50	-13.9	500	-2.77%
2024/11/08	0	0.00	0.2	128.02	127.00	-0.2	500	-0.04%
2024/11/07	5	126.50	13.4	126.77	126.50	-8.4	502	-1.67%
2024/11/06	5	127.60	4.3	128.37	127.00	0.7	500	0.13%
2024/11/05	1	127.00	1.1	127.04	126.50	-0.1	503	-0.01%
2024/11/04	0	0.00	0	129.44	128.00	0	507	0.00%
2024/11/01	4	127.50	4	126.89	129.50	0	514	0.00%
2024/10/30	1	128.00	0	127.83	127.50	1	515	0.19%
2024/10/29	3	126.67	2	127.00	127.00	1	516	0.19%
2024/10/28	4.1	131.85	3	130.50	129.00	1.1	515	0.21%
2024/10/25	7	133.29	7	133.64	133.00	0	514	0.00%
2024/10/24	42	134.18	46	134.26	132.50	-4	520	-0.77%
2024/10/23	31	133.40	29.1	133.71	137.00	1.9	510	0.37%
2024/10/22	3	125.33	3.3	125.46	125.50	-0.3	481	-0.06%
2024/10/21	3	127.17	3.2	127.37	126.50	-0.2	483	-0.03%
2024/10/18	5.1	127.62	6.6	127.66	126.00	-1.5	485	-0.30%
2024/10/17	5	126.20	2.4	126.55	125.50	2.6	483	0.54%
2024/10/16	4.1	124.54	1.4	124.31	124.00	2.6	487	0.53%
2024/10/15	2.1	126.23	0	126.25	124.50	2	487	0.42%
2024/10/14	4	124.75	3.7	124.71	124.50	0.3	489	0.06%
2024/10/11	4	127.00	4.7	126.24	125.50	-0.7	491	-0.13%
2024/10/09	7	127.50	8.8	127.68	127.50	-1.8	491	-0.37%
2024/10/08	27.5	128.03	26.6	128.65	127.50	0.9	493	0.19%
2024/10/07	4	136.13	0.3	137.00	136.00	3.7	499	0.75%
2024/10/04	5	134.70	8.1	135.03	135.00	-3.1	522	-0.59%
2024/10/01	10	135.80	9	135.83	136.50	1	528	0.19%
2024/09/30	5	138.10	1	138.00	137.00	4	527	0.76%
2024/09/27	6	139.50	2	139.50	139.50	4	527	0.76%
2024/09/26	7	138.79	2	138.50	137.00	5	522	0.96%
2024/09/25	8	141.06	1	141.00	140.50	7	517	1.35%
2024/09/24	20.2	141.05	17	141.44	141.50	3.2	512	0.61%
2024/09/23	45	140.82	39	140.63	143.00	6	501	1.20%
2024/09/20	49	142.03	49.4	142.10	141.50	-0.4	490	-0.08%
2024/09/19	42.1	137.74	39	137.92	139.50	3.1	461	0.68%
2024/09/18	83	136.29	83.6	136.58	135.50	-0.6	441	-0.13%
2024/09/16	19.3	135.65	20	135.19	132.50	-0.7	408	-0.18%
2024/09/13	1	129.50	1	129.50	129.00	0	389	0.00%
2024/09/12	6	125.17	1	126.00	126.00	5	386	1.29%
2024/09/11	3	125.67	3	122.50	122.50	0	385	0.00%
2024/09/10	1	125.50	6	124.58	125.50	-5	384	-1.30%
2024/09/09	2	121.00	5.1	121.20	124.00	-3.1	384	-0.80%
2024/09/06	0	0.00	2.2	121.91	124.00	-2.2	384	-0.57%
2024/09/05	3	124.67	5.6	124.14	122.50	-2.6	384	-0.68%
2024/09/04	7	123.07	12.5	123.17	123.00	-5.5	383	-1.45%
2024/09/03	2	128.50	2.6	128.90	128.50	-0.6	383	-0.17%
2024/09/02	3	129.83	2.4	131.11	131.00	0.6	384	0.14%
2024/08/30	4	129.75	3	129.95	131.50	1	379	0.25%
2024/08/29	29.1	130.17	27	130.41	129.00	2.1	373	0.55%
2024/08/28	2	127.50	1	128.81	127.50	1	351	0.29%
2024/08/27	5	129.10	4.9	130.72	129.50	0.1	349	0.03%
2024/08/26	15	128.50	16.3	128.14	127.00	-1.3	340	-0.40%
2024/08/23	246	131.71	229.2	132.43	129.50	16.8	336	4.99%	大買/大賣/
2024/08/22	57	129.90	126.9	130.53	134.00	-69.9	280	-24.91%	大賣/
2024/08/21	0	0.00	0.6	123.25	122.00	-0.6	237	-0.25%
2024/08/20	2.4	123.92	1.3	122.81	122.00	1.1	237	0.48%
2024/08/19	0	0.00	1.6	122.06	121.50	-1.6	237	-0.68%
2024/08/16	2	121.00	0.5	122.29	121.00	1.5	239	0.62%
2024/08/15	2	120.50	1.9	121.03	120.00	0.1	239	0.02%
2024/08/14	2.2	120.00	2.2	120.46	121.00	0	242	-0.02%
2024/08/13	2.1	117.54	3.1	118.51	118.00	-1	243	-0.41%
2024/08/12	2	118.25	4	118.52	118.00	-2	243	-0.80%
2024/08/09	4	118.25	6.8	118.24	117.50	-2.8	243	-1.16%
2024/08/08	3	116.67	5.1	116.37	115.50	-2.1	240	-0.89%
2024/08/07	3	117.33	2.4	116.45	118.50	0.6	239	0.26%
2024/08/06	16	112.34	19.4	112.13	113.50	-3.4	238	-1.44%
2024/08/05	8	113.81	9.2	114.88	112.50	-1.2	242	-0.48%
2024/08/02	6	126.50	10.9	126.29	125.00	-4.9	236	-2.08%
2024/08/01	3	128.67	5.7	128.76	129.00	-2.7	236	-1.15%
2024/07/31	5	126.00	4.1	126.40	127.50	0.9	236	0.36%
2024/07/30	17	124.59	16.9	124.76	126.50	0.1	243	0.03%
2024/07/29	28	128.29	27.5	128.26	128.00	0.5	240	0.21%
2024/07/26	10	131.55	15.4	131.68	132.50	-5.4	232	-2.34%
2024/07/23	1	136.50	3	135.50	136.50	-2	230	-0.87%
2024/07/22	8.1	135.45	4.6	135.63	133.50	3.4	230	1.49%
2024/07/19	1.1	139.65	1.9	140.00	139.00	-0.8	229	-0.34%
2024/07/18	0	0.00	0	143.50	143.50	0	230	0.00%
2024/07/17	11.5	145.33	4.6	144.34	143.50	6.9	233	2.94%
2024/07/16	0	0.00	0	143.00	142.00	0	234	0.00%
2024/07/15	0	0.00	0	142.65	141.50	0	245	-0.01%
2024/07/12	4	144.13	4	145.00	143.50	0	253	0.00%
2024/07/11	3	142.83	4	144.87	142.50	-1	258	-0.39%
2024/07/10	0	0.00	6	146.58	144.50	-6	266	-2.25%
2024/07/09	23	151.85	17.7	150.51	147.00	5.3	270	1.95%
2024/07/08	9.5	153.66	8.9	154.09	153.00	0.6	257	0.23%
2024/07/05	0	0.00	3.1	146.84	146.50	-3.1	237	-1.29%
2024/07/04	1.5	143.00	0.7	141.66	144.00	0.8	234	0.36%
2024/07/03	3.3	141.04	2	141.50	142.00	1.3	240	0.52%
2024/07/02	0	0.00	0.8	140.00	139.50	-0.8	264	-0.29%
2024/07/01	2.3	140.11	0.1	140.00	139.50	2.1	270	0.79%
2024/06/28	3	140.17	1.5	140.83	140.00	1.5	283	0.52%
2024/06/27	0	0.00	1.4	139.69	139.00	-1.4	295	-0.46%
2024/06/26	1	140.50	0.2	141.00	140.50	0.8	310	0.26%
2024/06/25	4	136.88	4.3	137.14	139.50	-0.3	333	-0.08%
2024/06/24	45	140.06	10.1	139.89	138.00	34.9	375	9.31%
2024/06/21	1	140.50	3.7	141.11	142.00	-2.7	398	-0.68%
2024/06/20	4	140.38	0.7	141.80	142.00	3.3	454	0.72%
2024/06/19	5	139.10	2.2	139.15	138.00	2.8	457	0.61%
2024/06/18	0	0.00	0.7	139.27	138.50	-0.7	466	-0.16%
2024/06/17	1	139.00	1	140.03	139.00	0	475	0.00%
2024/06/14	1	140.50	0.2	141.00	140.00	0.8	488	0.16%
2024/06/13	0.1	139.50	0.4	140.57	140.00	-0.3	494	-0.07%
2024/06/12	0	0.00	2.4	138.19	138.00	-2.4	496	-0.49%
2024/06/11	3.1	135.66	4.1	136.18	136.00	-1.1	501	-0.22%
2024/06/07	23	135.54	33.5	135.99	136.50	-10.5	507	-2.08%
2024/06/06	7	138.36	11.1	138.86	138.00	-4.1	508	-0.81%
2024/06/05	3	140.50	3.1	140.91	140.50	-0.1	513	-0.01%
2024/06/04	0.1	144.00	0	0.00	142.50	0.1	535	0.01%
2024/06/03	0	0.00	1.6	142.48	142.50	-1.6	570	-0.28%
2024/05/31	0	0.00	0.3	143.00	141.50	-0.3	593	-0.05%
2024/05/30	3	141.50	2.2	141.79	141.00	0.8	617	0.13%
2024/05/29	6	144.92	5	144.60	144.50	1	681	0.15%
2024/05/28	1	142.00	1	143.00	143.50	0	699	0.00%
2024/05/27	4	141.25	4.3	141.52	142.00	-0.3	732	-0.04%
2024/05/24	2	139.00	3.3	139.02	140.00	-1.3	869	-0.15%
2024/05/23	6	140.75	6.5	140.97	140.50	-0.5	931	-0.06%
2024/05/22	1	141.00	1.1	142.01	142.00	-0.1	957	-0.01%
2024/05/21	0	0.00	0.4	141.93	141.50	-0.4	958	-0.04%
2024/05/20	7	142.43	4.1	142.74	141.50	2.9	962	0.30%
2024/05/17	3	143.67	3.8	144.07	143.50	-0.8	962	-0.08%
2024/05/16	0	0.00	1	145.50	146.00	-1	974	-0.10%
2024/05/15	6	145.00	2	144.26	144.00	4	986	0.40%
2024/05/14	0	0.00	5	145.70	146.00	-5	995	-0.50%
2024/05/13	0	0.00	1	146.00	146.00	-1	999	-0.10%
2024/05/10	7	147.93	11	147.68	147.50	-4	1,008	-0.40%
2024/05/09	17.2	150.83	5.4	148.74	149.00	11.8	1,007	1.17%
2024/05/08	0.1	145.50	0.3	145.79	146.00	-0.2	1,000	-0.02%
2024/05/07	5.2	144.33	4.7	144.91	144.50	0.5	1,001	0.05%
2024/05/06	1	143.50	1	143.01	143.00	0	1,001	0.00%
2024/05/03	63	145.68	24.8	148.07	144.00	38.2	1,016	3.76%
2024/05/02	25	144.34	5	143.23	141.50	20	1,027	1.95%
2024/04/30	5	145.20	1	144.50	145.50	4	1,029	0.39%
2024/04/29	10.2	144.30	7.5	144.70	145.00	2.7	1,029	0.26%
2024/04/26	3	143.33	2	144.34	143.00	1	1,025	0.10%
2024/04/25	7	143.07	7.1	144.07	143.00	-0.1	1,024	-0.01%
2024/04/24	81	144.36	6.4	143.80	144.00	74.6	1,023	7.29%
2024/04/23	23	140.20	17.1	140.20	140.50	5.9	1,020	0.58%
2024/04/22	37	140.61	18.5	141.63	140.00	18.5	1,017	1.82%
2024/04/19	24	145.38	30.3	145.71	144.00	-6.3	1,013	-0.62%
2024/04/18	16	152.94	17	152.80	151.50	-1	1,002	-0.10%
2024/04/17	22	149.61	22	150.27	150.50	0	991	0.00%
2024/04/16	148	144.32	29.4	144.42	144.00	118.6	985	12.04%	大買/鉅額交易
2024/04/15	140.2	149.27	20	149.54	147.50	120.2	977	12.29%	大買/鉅額交易
2024/04/12	7	148.00	10.6	148.60	147.50	-3.6	976	-0.37%
2024/04/11	3	148.83	2.7	149.55	148.00	0.3	991	0.03%
2024/04/10	6	150.92	7.1	151.82	150.00	-1.1	990	-0.11%
2024/04/09	5	150.90	5.4	151.81	151.00	-0.4	988	-0.04%
2024/04/08	27	149.24	35.3	149.11	150.50	-8.3	980	-0.84%
2024/04/03	40	157.34	20.5	157.75	157.50	19.6	954	2.05%
2024/04/02	22	160.00	22.8	160.39	160.00	-0.8	949	-0.09%
2024/04/01	46	158.76	29.5	160.07	158.00	16.5	937	1.76%
2024/03/29	54	158.04	33.3	158.25	157.50	20.7	924	2.23%
2024/03/28	32	162.02	34	162.25	160.50	-2	910	-0.22%
2024/03/27	62	162.69	63.3	162.03	162.50	-1.3	886	-0.15%
2024/03/26	59.1	155.96	62.4	156.48	155.50	-3.3	844	-0.40%
2024/03/25	139	158.92	140.6	159.35	160.50	-1.6	818	-0.19%	大買/大賣/
2024/03/22	12	150.13	9.5	150.12	151.50	2.5	762	0.33%
2024/03/21	19	151.13	17.1	151.37	150.50	1.9	757	0.25%
2024/03/20	20	149.63	18.8	150.26	148.50	1.2	748	0.16%
2024/03/19	28	152.46	24	152.69	152.50	4	741	0.54%
2024/03/18	11	148.77	11	148.95	151.00	0	727	0.00%
2024/03/15	14	146.29	10	146.65	148.00	4	721	0.55%
2024/03/14	16	145.41	17	145.91	145.00	-1	717	-0.14%
2024/03/13	16	148.00	18	148.19	148.50	-2	712	-0.28%
2024/03/12	19	148.13	16	148.31	149.50	3	708	0.42%
2024/03/11	32	145.94	30	146.58	147.50	2	703	0.28%
2024/03/08	61	145.06	72.6	145.17	143.50	-11.6	695	-1.67%
2024/03/07	94	151.71	97.6	153.23	148.00	-3.6	674	-0.53%
2024/03/06	54	152.31	49.1	153.08	152.50	4.9	640	0.76%
2024/03/05	68	154.01	85	154.32	152.50	-17	620	-2.74%
2024/03/04	187	156.77	185.6	157.61	153.50	1.4	599	0.23%	大買/大賣/
2024/03/01	46.5	149.72	46.1	148.90	152.00	0.4	535	0.07%
2024/02/29	85	152.79	82	152.73	152.00	3	514	0.58%
2024/02/27	357.4	152.07	354.5	151.68	154.00	2.9	481	0.59%	大買/大賣/
2024/02/26	184	142.96	185.2	142.90	142.00	-1.2	342	-0.36%	大買/大賣/
2024/02/23	103	138.02	85.9	139.03	136.00	17.1	281	6.06%	大買/
2024/02/22	8	133.00	7	133.07	133.00	1	252	0.39%
2024/02/21	14	133.43	12	133.71	133.50	2	249	0.80%
2024/02/20	6	134.00	3	134.33	133.00	3	245	1.22%
2024/02/19	36	135.56	22	135.95	135.50	14	243	5.74%
2024/02/16	19	132.89	19	133.34	133.50	0	234	0.00%
2024/02/15	16.5	128.88	18	129.25	131.50	-1.5	221	-0.66%
2024/02/05	6	129.83	108	129.53	130.00	-102	212	-48.09%	大賣/鉅額交易
2024/02/02	23	130.20	24	130.38	130.50	-1	210	-0.47%
2024/02/01	5	129.00	5	127.90	128.00	0	203	0.00%
2024/01/31	2	128.50	5	127.80	127.50	-3	204	-1.47%
2024/01/30	7	130.00	4	130.38	130.00	3	201	1.49%
2024/01/29	10	130.85	12	130.75	131.00	-2	200	-1.00%
2024/01/26	34	131.65	40	132.31	129.00	-6	196	-3.05%
2024/01/25	29	130.05	31	129.56	128.00	-2	181	-1.10%
2024/01/24	6	125.58	10	125.55	125.00	-4	162	-2.46%
2024/01/23	3	123.67	5	123.50	124.00	-2	161	-1.24%
2024/01/22	2	123.00	3	122.50	122.00	-1	161	-0.62%
2024/01/19	2	122.50	6	122.58	122.00	-4	163	-2.44%
2024/01/18	6	120.83	5	121.20	121.00	1	166	0.60%
2024/01/17	14	121.61	5	121.70	121.00	9	171	5.25%
2024/01/16	4	122.38	8	122.81	122.50	-4	180	-2.22%
2024/01/15	4	123.38	3	124.00	123.50	1	196	0.51%
2024/01/12	4	124.25	4	124.25	124.00	0	194	0.00%
2024/01/11	4	124.63	5	125.20	125.00	-1	194	-0.51%
2024/01/10	6	124.58	7	124.00	124.50	-1	198	-0.50%
2024/01/09	9	125.11	39	124.27	124.00	-30	198	-15.15%
2024/01/08	9	125.94	45	126.09	126.00	-36	196	-18.31%
2024/01/05	21	127.55	56	127.03	125.00	-35	191	-18.28%
2024/01/04	4	120.88	34	120.82	121.00	-30	173	-17.30%
2024/01/03	7	122.64	25	122.62	122.50	-18	173	-10.40%
2024/01/02	2	124.25	34	123.71	124.00	-32	170	-18.74%
2023/12/29	4	125.25	5	125.40	125.50	-1	171	-0.58%
2023/12/28	4	124.50	9	124.78	125.50	-5	170	-2.93%
2023/12/27	2	124.50	37	124.27	125.00	-35	169	-20.62%
2023/12/26	3	123.33	2	123.75	123.50	1	170	0.59%
2023/12/25	2	123.25	4	123.50	123.00	-2	171	-1.18%
2023/12/22	2	123.00	28	122.91	122.50	-26	171	-15.16%
2023/12/21	1	123.50	1	123.50	123.00	0	170	0.00%
2023/12/20	2	124.75	1	124.50	124.50	1	170	0.59%
2023/12/19	3	123.00	4	123.25	123.50	-1	170	-0.59%
2023/12/18	4	124.38	45	124.16	124.00	-41	170	-24.10%
2023/12/15	4.7	125.28	3	125.33	125.00	1.7	170	0.97%
2023/12/14	6	125.33	5	125.80	125.50	1	169	0.59%
2023/12/13	3	124.00	3	124.17	124.00	0	167	0.00%
2023/12/12	2	123.50	3	124.00	124.00	-1	167	-0.60%
2023/12/11	1	124.50	1	124.00	124.00	0	168	0.00%
2023/12/08	2.1	125.00	3	124.50	125.00	-0.9	169	-0.53%
2023/12/07	3	124.67	3	124.50	124.00	0	169	0.00%
2023/12/06	5	126.50	6	126.67	126.00	-1	167	-0.60%
2023/12/05	1	127.00	1	127.00	127.00	0	166	0.00%
2023/12/04	6	129.25	4	129.00	129.50	2	166	1.20%
2023/12/01	4	129.63	67	129.60	129.50	-63	168	-37.43%
2023/11/30	4.1	128.61	4	130.00	130.50	0.1	169	0.06%
2023/11/29	4	128.00	27	127.94	127.50	-23	167	-13.77%
2023/11/28	7	128.14	28	128.05	129.00	-21	164	-12.73%
2023/11/27	1	127.00	1	127.50	127.00	0	163	0.00%
2023/11/24	3	127.83	28	127.50	128.00	-25	164	-15.21%
2023/11/22	3	129.67	2	130.00	130.50	1	164	0.61%
2023/11/21	0.1	129.50	31.1	128.81	129.00	-31	163	-18.93%
2023/11/17	1	128.50	2	129.75	129.00	-1	165	-0.61%
2023/11/16	3	127.83	14	127.82	129.50	-11	165	-6.64%
2023/11/15	14	127.43	9	127.78	127.50	5	163	3.05%
2023/11/14	4	125.50	1	125.00	125.50	3	162	1.84%
2023/11/13	2	124.25	2	124.25	124.50	0	165	0.00%
2023/11/10	2	122.50	3	123.00	122.50	-1	167	-0.60%
2023/11/09	5	124.00	6	124.50	124.00	-1	167	-0.60%
2023/11/08	5	126.70	5	126.60	126.50	0	170	0.00%
2023/11/07	0	0.00	2	127.25	128.00	-2	171	-1.17%
2023/11/06	2	127.75	2	127.25	127.50	0	181	0.00%
2023/11/03	1	125.50	0	0.00	125.50	1	187	0.53%
2023/11/02	1	124.00	0	0.00	124.00	1	193	0.52%
2023/11/01	0	0.00	48	121.48	122.00	-48	203	-23.62%
2023/10/31	1.1	122.64	1.8	123.87	122.50	-0.7	208	-0.35%
2023/10/30	1	125.50	0.1	127.94	125.00	0.9	227	0.39%
2023/10/27	0	0.00	0.9	127.05	125.50	-0.9	246	-0.35%
2023/10/26	3	127.00	8	127.31	127.00	-5	308	-1.62%
2023/10/25	1	129.00	1.1	129.13	130.00	-0.1	355	-0.03%
2023/10/24	2	129.25	2.8	130.46	128.00	-0.8	361	-0.21%
2023/10/23	12	135.38	12.2	135.34	130.50	-0.2	366	-0.04%
2023/10/20	1	132.50	2	133.00	132.00	-1	372	-0.27%
2023/10/18	5	131.62	0	0.00	134.00	5	416	1.21%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/16	2	134.25	1	134.50	134.50	1	437	0.23%
2023/10/13	0	0.00	0.1	134.71	133.50	-0.1	515	-0.02%
2023/10/12	1	133.50	2.1	133.31	133.50	-1.1	547	-0.20%
2023/10/11	6	134.17	0	0.00	133.00	6	553	1.08%
2023/10/04	0	0.00	5	135.40	135.00	-5	604	-0.83%
2023/10/03	6	137.67	0	0.00	136.50	6	609	0.98%
2023/10/02	7	138.29	2	138.00	138.00	5	615	0.81%
2023/09/28	7	135.93	0	0.00	135.00	7	627	1.12%
2023/09/27	0	0.00	6	133.00	133.50	-6	645	-0.93%
2023/09/26	0	0.00	1	134.50	133.50	-1	652	-0.15%
2023/09/22	20.1	134.82	0	0.00	136.00	20.1	660	3.04%
2023/09/21	1	132.00	1.1	133.07	133.50	0	666	-0.01%
2023/09/20	11	135.41	0	0.00	135.50	11	667	1.65%
2023/09/19	25	136.22	1	136.01	135.00	24	673	3.56%
2023/09/18	0	0.00	0	135.50	135.00	0	682	-0.01%
2023/09/14	1	136.00	1	136.08	137.00	0	706	0.00%
2023/09/12	0	0.00	0.2	132.21	132.00	-0.2	796	-0.02%
2023/09/11	1	131.50	0.8	133.52	131.00	0.2	836	0.03%
2023/09/08	0	0.00	1.4	136.98	134.50	-1.4	871	-0.16%
2023/09/07	0	0.00	2	137.00	137.50	-2	882	-0.23%
2023/09/06	0	0.00	5.2	137.33	136.50	-5.2	886	-0.58%
2023/09/04	0	0.00	1	134.00	135.50	-1	904	-0.11%
2023/09/01	0	0.00	1	134.50	133.00	-1	909	-0.11%
2023/08/31	0	133.50	0	0.00	133.00	0	910	0.00%
2023/08/30	1	132.50	1	132.50	132.50	0	915	0.00%
2023/08/29	0	131.50	0.2	131.50	133.50	-0.2	916	-0.02%
2023/08/28	0	0.00	1.6	130.40	130.00	-1.6	918	-0.17%
2023/08/25	0	132.00	5	131.70	131.00	-5	918	-0.54%
2023/08/23	5	132.40	2.7	132.54	132.00	2.3	917	0.25%
2023/08/22	0	0.00	5	131.70	131.00	-5	920	-0.54%
2023/08/21	0	0.00	3.7	131.46	131.00	-3.7	920	-0.40%
2023/08/18	1	131.00	9.7	132.76	131.00	-8.7	921	-0.94%
2023/08/17	1	135.00	7	133.07	135.00	-6	919	-0.65%
2023/08/16	1	130.00	12.3	131.67	132.50	-11.3	917	-1.23%
2023/08/15	0	0.00	6	133.75	134.00	-6	930	-0.64%
2023/08/14	6	133.00	16.5	132.77	132.00	-10.5	931	-1.13%
2023/08/11	0	0.00	9.7	136.79	136.00	-9.7	928	-1.05%
2023/08/10	7	136.64	13.2	137.14	136.00	-6.2	938	-0.66%
2023/08/09	4	140.38	5.4	140.07	141.00	-1.4	929	-0.15%
2023/08/08	4	144.25	114.7	143.54	143.00	-110.7	925	-11.97%	大賣/鉅額交易
2023/08/07	8	143.50	16.1	143.72	147.00	-8.1	926	-0.87%
2023/08/04	11	148.23	22	147.48	148.50	-11	919	-1.20%
2023/08/02	31	146.69	56.7	148.77	147.50	-25.7	920	-2.79%
2023/08/01	21	156.57	54	155.36	154.50	-33	920	-3.58%
2023/07/31	98.1	164.10	83.6	163.48	154.00	14.5	905	1.60%
2023/07/28	97	158.23	48	157.48	159.00	49	854	5.74%
2023/07/27	7	152.86	5	152.10	153.00	2	813	0.25%
2023/07/26	16	150.88	59.3	151.21	149.00	-43.3	812	-5.33%
2023/07/25	87	154.48	16	154.34	154.00	71	835	8.49%
2023/07/24	65	148.42	11	148.23	149.50	54	909	5.94%
2023/07/21	56	149.97	22.2	150.51	151.00	33.8	947	3.57%
2023/07/20	6	147.42	8	147.69	152.00	-2	981	-0.20%
2023/07/19	31	143.92	11.4	144.00	142.50	19.6	1,006	1.95%
2023/07/18	177	152.79	175.2	153.80	146.50	1.8	1,011	0.18%	大買/大賣/
2023/07/17	28	152.88	23	152.63	152.50	5	939	0.53%
2023/07/14	11	144.45	5	145.30	143.00	6	919	0.65%
2023/07/13	12	146.13	19.6	145.36	142.00	-7.6	940	-0.81%
2023/07/12	32	148.19	27	148.63	148.50	5	999	0.50%
2023/07/11	133	146.55	14	143.50	146.00	119	984	12.09%	大買/鉅額交易
2023/07/10	43	135.07	6.4	135.77	135.00	36.6	965	3.80%
2023/07/07	7	137.29	5.5	138.19	137.00	1.5	962	0.15%
2023/07/06	6	140.92	19.7	138.82	138.50	-13.7	958	-1.43%
2023/07/05	38	148.79	12	148.08	148.00	26	949	2.74%
2023/07/04	8	145.56	0.1	144.00	146.00	7.9	931	0.84%
2023/07/03	5.8	142.53	10.2	141.06	142.00	-4.5	926	-0.48%
2023/06/30	5	141.20	0.3	141.00	141.00	4.7	933	0.50%
2023/06/29	8.2	142.65	0	0.00	143.50	8.2	953	0.86%
2023/06/28	6.1	141.10	0.2	142.00	141.00	5.9	949	0.62%
2023/06/27	3	142.17	6.5	140.66	140.00	-3.5	948	-0.37%
2023/06/26	11	143.59	8.3	143.44	142.50	2.7	948	0.28%
2023/06/21	11	147.68	5	147.80	147.00	6	940	0.64%
2023/06/20	14.2	150.75	17	152.56	150.50	-2.8	936	-0.30%
2023/06/19	116.3	155.53	133.5	155.56	150.50	-17.2	930	-1.85%	大買/大賣/
2023/06/16	76	145.59	28	147.13	151.00	48	875	5.48%
2023/06/15	48	147.59	34	149.37	146.50	14	844	1.66%
2023/06/14	92	144.63	35	144.31	144.00	57	806	7.07%
2023/06/13	26	139.96	7	139.57	140.00	19	772	2.46%
2023/06/12	7	137.64	12	139.33	136.50	-5	762	-0.66%
2023/06/09	24	139.71	26	139.60	138.00	-2	759	-0.26%
2023/06/08	0	0.00	4	134.25	134.50	-4	747	-0.53%
2023/06/07	12	133.63	0	0.00	136.00	12	752	1.59%
2023/06/05	6	134.33	1	133.00	133.00	5	752	0.66%
2023/06/01	5	132.50	0	0.00	132.00	5	761	0.66%
2023/05/31	12.5	131.24	0	0.00	131.00	12.5	771	1.62%
2023/05/30	0	131.00	0.1	131.50	131.00	0	773	0.00%
2023/05/29	1	131.00	0	132.40	131.00	1	779	0.13%
2023/05/26	5	132.50	1	130.00	130.50	4	789	0.51%
2023/05/25	1	129.50	1	130.00	129.50	0	795	0.00%
2023/05/24	9	130.56	1.3	129.94	130.00	7.7	799	0.96%
2023/05/23	1	131.50	0	0.00	131.00	1	799	0.13%
2023/05/19	105	132.50	3.1	135.31	133.00	101.9	804	12.67%	大買/鉅額交易
2023/05/18	7	131.21	0	0.00	129.50	7	796	0.88%
2023/05/17	38	131.36	0	0.00	130.50	38	799	4.75%
2023/05/16	3	131.17	8	130.56	130.50	-5	803	-0.62%
2023/05/15	1	127.50	0.1	129.50	127.50	0.9	800	0.11%
2023/05/12	34	128.10	17	127.00	129.00	17	806	2.11%
2023/05/11	2	129.00	19	129.05	127.00	-17	807	-2.10%
2023/05/10	7	126.50	0.1	129.98	126.50	6.9	808	0.85%
2023/05/09	2	128.50	0	0.00	128.00	2	812	0.25%
2023/05/08	39.1	129.28	13.1	129.42	127.50	26	808	3.21%
2023/05/05	0.1	136.00	24	136.69	134.00	-24	796	-3.01%
2023/05/04	47.5	136.09	57	137.29	136.50	-9.5	806	-1.18%
2023/05/03	34	135.68	18	135.67	136.50	16	828	1.93%
2023/05/02	13	136.00	18	135.72	136.50	-5	844	-0.60%
2023/04/28	47.1	135.73	54	136.25	136.50	-7	839	-0.83%
2023/04/27	136	133.98	108	133.90	134.00	28	802	3.49%	大買/大賣/
2023/04/26	26	128.00	39	125.46	128.00	-13	707	-1.84%
2023/04/25	25	131.02	18	134.75	125.50	7	660	1.06%
2023/04/24	11	135.14	43	135.42	131.00	-32	597	-5.36%
2023/04/21	4	134.38	22.8	134.94	129.50	-18.8	559	-3.37%
2023/04/20	2	135.75	10	135.70	135.00	-8	562	-1.42%
2023/04/19	3	138.17	10	138.35	138.50	-7	560	-1.25%
2023/04/18	23.5	141.53	33	142.26	141.00	-9.5	550	-1.73%
2023/04/17	107	143.61	174.5	141.93	143.50	-67.5	527	-12.79%	大買/大賣/
2023/04/14	0	0.00	20	129.85	131.00	-20	476	-4.20%
2023/04/13	36	129.99	34	129.74	129.50	2	477	0.42%
2023/04/12	0	0.00	39	130.81	130.50	-39	477	-8.17%
2023/04/11	1	131.50	46	131.23	131.00	-45	478	-9.40%
2023/04/10	1	132.50	48	130.15	131.50	-47	482	-9.75%
2023/04/07	4	130.50	46	129.77	129.50	-42	481	-8.73%
2023/04/06	5	130.30	33.5	128.98	130.50	-28.5	480	-5.93%
2023/03/31	61	132.59	19.3	132.36	130.00	41.7	483	8.62%
2023/03/30	8.3	132.10	28	131.95	132.50	-19.7	477	-4.12%
2023/03/29	0	0.00	9	128.50	127.00	-9	461	-1.95%
2023/03/28	0	0.00	9	129.67	128.00	-9	474	-1.90%
2023/03/27	0	0.00	9	127.17	130.00	-9	477	-1.89%
2023/03/24	0	0.00	9	128.94	128.00	-9	486	-1.85%
2023/03/23	67	129.78	10	129.30	129.00	57	491	11.60%
2023/03/22	99	129.59	12	127.75	129.50	87	500	17.39%
2023/03/21	2	125.25	12.1	124.06	125.50	-10.1	504	-2.00%
2023/03/20	2	123.00	11	121.91	123.00	-9	520	-1.73%
2023/03/17	0	0.00	9	121.89	122.00	-9	569	-1.59%
2023/03/16	2	120.75	12.8	121.69	120.00	-10.8	613	-1.75%
2023/03/15	0	0.00	16.1	124.50	123.50	-16.1	638	-2.53%
2023/03/14	6	121.25	21.1	122.79	124.50	-15.1	669	-2.25%
2023/03/13	3	123.17	11.7	122.53	123.00	-8.7	701	-1.24%
2023/03/10	10	126.40	13.3	127.88	126.00	-3.3	721	-0.46%
2023/03/09	0	0.00	9	131.17	129.50	-9	867	-1.04%
2023/03/08	7	131.07	10	129.65	131.00	-3	944	-0.32%
2023/03/07	1	131.00	9.6	131.66	131.00	-8.6	949	-0.91%
2023/03/06	12	133.54	16	133.31	133.00	-4	948	-0.42%
2023/03/03	3	133.50	9	130.17	131.50	-6	947	-0.63%
2023/03/02	1	129.00	11.2	128.78	129.00	-10.2	938	-1.08%
2023/03/01	74	129.70	12.5	128.88	128.50	61.5	945	6.50%
2023/02/24	3	130.17	10.6	129.92	131.00	-7.6	946	-0.81%
2023/02/23	45	130.00	9	129.67	131.00	36	942	3.82%
2023/02/22	17	129.94	11	129.00	130.00	6	943	0.64%
2023/02/21	9	130.00	10	130.75	130.00	-1	951	-0.11%
2023/02/20	0	0.00	10	130.10	130.50	-10	977	-1.02%
2023/02/17	0	0.00	9	130.00	130.50	-9	1,032	-0.87%
2023/02/16	35.1	130.50	11	130.45	131.50	24.1	1,061	2.27%
2023/02/15	2	128.50	14	128.89	129.00	-12	1,086	-1.10%
2023/02/14	1	130.00	13	130.50	130.00	-12	1,092	-1.10%
2023/02/13	93	128.99	12.3	126.49	130.00	80.7	1,095	7.36%
2023/02/10	0	0.00	10.1	127.70	126.00	-10.1	1,106	-0.91%
2023/02/09	0	0.00	9	129.83	129.50	-9	1,152	-0.78%
2023/02/08	0	0.00	10	130.65	130.50	-10	1,157	-0.86%
2023/02/07	4	131.00	14	128.82	131.00	-10	1,152	-0.87%
2023/02/06	14	128.86	11	128.95	128.50	3	1,149	0.26%
2023/02/03	5	129.50	16	130.22	129.50	-11	1,151	-0.96%
2023/02/02	28	132.68	17	132.68	132.50	11	1,147	0.96%
2023/02/01	13	130.00	21	128.21	132.50	-8	1,138	-0.70%
2023/01/31	3	126.83	12	125.96	128.50	-9	1,111	-0.81%
2023/01/30	10	122.90	23.4	122.91	123.00	-13.4	1,095	-1.22%
2023/01/17	1	118.50	0	0.00	119.00	1	1,095	0.09%
2023/01/16	2	119.50	0	121.00	119.00	2	1,103	0.18%
2023/01/13	2	120.00	0.6	120.69	119.50	1.4	1,131	0.13%
2023/01/12	1	121.00	0	0.00	120.00	1	1,140	0.09%
2023/01/11	3	122.50	0	0.00	122.00	3	1,143	0.26%
2023/01/10	5	124.80	4	126.25	122.00	1	1,143	0.09%
2023/01/09	5	121.60	0	0.00	121.50	5	1,133	0.44%
2023/01/06	7	119.21	3.2	119.00	119.50	3.8	1,143	0.33%
2023/01/05	6.1	118.99	3.5	119.71	118.00	2.6	1,157	0.22%
2023/01/04	2	120.00	7	122.14	119.50	-5	1,159	-0.43%
2023/01/03	19	116.87	1.1	118.70	117.00	17.9	1,146	1.56%
2022/12/30	7	115.43	0.1	116.16	115.00	6.9	1,147	0.60%
2022/12/29	8	112.56	3.4	113.52	114.50	4.6	1,156	0.40%
2022/12/28	8	116.00	14.3	115.17	114.00	-6.3	1,162	-0.54%
2022/12/27	0	0.00	0	120.50	119.50	0	1,164	0.00%
2022/12/26	1	118.50	1	118.50	118.00	0	1,166	0.00%
2022/12/23	24	117.83	6	117.58	119.00	18	1,178	1.53%
2022/12/22	14	119.36	3.7	120.46	119.00	10.3	1,188	0.86%
2022/12/21	1	119.00	7.3	119.01	118.50	-6.3	1,200	-0.53%
2022/12/20	2	119.00	8.7	121.58	118.00	-6.7	1,209	-0.55%
2022/12/19	0	0.00	6.7	126.72	124.50	-6.7	1,223	-0.55%
2022/12/16	6	128.67	10	128.10	129.00	-4	1,224	-0.33%
2022/12/15	2	134.00	17	132.44	132.00	-15	1,217	-1.23%
2022/12/14	4	133.50	15	132.97	134.00	-11	1,213	-0.91%
2022/12/13	14	133.00	3	131.83	130.00	11	1,202	0.92%
2022/12/12	8	133.69	8	135.31	133.50	0	1,199	0.00%
2022/12/09	5	134.90	7	136.50	135.00	-2	1,185	-0.17%
2022/12/08	15	134.00	2.4	134.37	133.50	12.6	1,141	1.10%
2022/12/07	8	127.50	7	129.71	128.00	1	1,105	0.09%
2022/12/06	2	132.00	3	136.00	132.00	-1	1,090	-0.09%
2022/12/05	1	136.50	1	136.50	135.50	0	1,067	0.00%
2022/12/02	2	129.00	8.1	129.70	129.00	-6.1	1,043	-0.58%
2022/12/01	28.1	135.84	62.4	135.24	131.50	-34.3	1,033	-3.31%
2022/11/30	65	130.01	35	128.80	130.50	30	894	3.36%
2022/11/29	1	115.50	2	118.25	119.00	-1	828	-0.12%
2022/11/28	1	114.50	2.1	114.35	116.50	-1.1	838	-0.13%
2022/11/25	0	0.00	0.2	117.15	116.00	-0.2	858	-0.02%
2022/11/24	1.2	115.25	3	116.50	116.50	-1.8	865	-0.21%
2022/11/23	10	115.00	7	117.43	114.50	3	871	0.34%
2022/11/22	1	115.00	6	114.33	117.00	-5	892	-0.56%
2022/11/21	7.5	115.00	0	116.00	114.00	7.5	937	0.80%
2022/11/18	4	118.38	1.9	117.16	116.00	2.1	964	0.22%
2022/11/17	7	117.57	0.8	120.00	118.50	6.2	1,018	0.61%
2022/11/16	18	121.19	13.8	119.95	118.50	4.2	1,105	0.38%
2022/11/15	15.5	121.53	15	121.24	122.50	0.5	1,236	0.04%
2022/11/14	2	117.25	2	116.50	118.50	0	1,321	0.00%
2022/11/11	0.2	115.00	2.1	115.28	118.00	-2	1,322	-0.15%
2022/11/10	2	111.50	2.8	110.95	111.50	-0.8	1,356	-0.06%
2022/11/09	2	113.25	5.5	113.29	113.00	-3.5	1,385	-0.25%
2022/11/08	10	110.45	7.7	112.59	110.00	2.3	1,401	0.16%
2022/11/07	2	114.50	6.6	113.12	112.00	-4.6	1,395	-0.33%
2022/11/04	2	107.00	0.4	107.20	107.00	1.6	1,355	0.12%
2022/11/03	5	109.60	3	110.50	110.00	2	1,355	0.15%
2022/11/01	1	106.00	15	107.33	109.00	-14	1,377	-1.02%
2022/10/31	1	107.00	1	106.50	106.50	0	1,387	0.00%
2022/10/28	1	105.50	0	0.00	103.00	1	1,405	0.07%
2022/10/27	1	104.00	12	105.29	107.50	-11	1,415	-0.78%
2022/10/26	3	103.67	2	103.50	103.00	1	1,423	0.07%
2022/10/25	21	106.07	0	0.00	104.00	21	1,435	1.46%
2022/10/24	5	110.90	1.9	109.74	107.50	3.1	1,468	0.21%
2022/10/21	16	115.97	16	115.37	110.50	0	1,498	0.00%
2022/10/20	4	107.00	0	0.00	116.50	4	1,497	0.27%
2022/10/19	8	110.25	0	0.00	110.00	8	1,537	0.52%
2022/10/18	10	110.20	13	111.50	110.00	-3	1,678	-0.18%
2022/10/17	6	107.67	0	0.00	109.50	6	1,746	0.34%
2022/10/14	20	108.78	8	110.44	109.50	12	1,775	0.68%
2022/10/13	0	0.00	4.8	106.11	103.50	-4.8	1,794	-0.26%
2022/10/12	0	0.00	6.3	109.74	111.00	-6.3	1,818	-0.35%
2022/10/11	1	111.50	1.3	111.51	111.50	-0.3	1,840	-0.02%
2022/10/07	16	117.34	0.3	117.34	116.00	15.7	1,884	0.83%
2022/10/06	10	117.65	2	116.00	118.00	8	1,916	0.42%
2022/10/05	2	120.75	1	120.00	119.50	1	1,956	0.05%
2022/10/04	1	122.00	1	121.00	121.00	0	2,006	0.00%
2022/10/03	5	119.80	18	119.08	119.50	-13	2,116	-0.61%
2022/09/30	8	116.69	3	113.83	120.00	5	2,162	0.23%
2022/09/29	27	118.81	3	120.33	118.50	24	2,199	1.09%
2022/09/28	9	115.61	6.4	116.45	114.00	2.6	2,227	0.12%
2022/09/27	1	122.00	10	119.50	123.00	-9	2,251	-0.40%
2022/09/26	8	122.50	82	123.03	120.50	-74	2,269	-3.26%
2022/09/23	4	136.25	3.8	134.70	132.00	0.2	2,288	0.01%
2022/09/22	32	136.88	2.2	132.72	136.50	29.8	2,319	1.28%
2022/09/21	25	134.00	12.2	134.14	134.00	12.8	2,368	0.54%
2022/09/20	6	135.92	17.4	135.30	136.00	-11.4	2,399	-0.48%
2022/09/19	5	135.30	2.2	136.81	134.50	2.8	2,448	0.12%
2022/09/16	0	0.00	8.4	138.68	139.00	-8.4	2,473	-0.34%
2022/09/15	1	141.50	4.2	141.51	139.00	-3.2	2,522	-0.13%
2022/09/14	0	0.00	6.6	140.39	141.00	-6.6	2,580	-0.25%
2022/09/13	84	145.25	1	146.00	144.00	83	2,616	3.17%
2022/09/12	0.1	145.50	0	0.00	144.00	0.1	2,674	0.00%
2022/09/08	4	141.25	1.2	141.81	142.00	2.8	2,753	0.10%
2022/09/07	5	135.90	27.5	136.64	139.50	-22.5	2,837	-0.79%
2022/09/06	11	138.45	25.5	139.24	138.00	-14.5	2,902	-0.50%
2022/09/05	7	144.00	6	140.85	140.50	1	2,973	0.03%
2022/09/02	2	144.25	12.2	143.61	143.00	-10.2	3,055	-0.33%
2022/09/01	0	0.00	27	149.00	146.00	-27	3,107	-0.87%
2022/08/31	7	152.93	5.1	152.83	153.00	1.9	3,161	0.06%
2022/08/30	8.1	151.50	1	152.00	152.00	7.1	3,326	0.21%
2022/08/29	9	151.44	13.5	151.67	151.00	-4.5	3,501	-0.13%
2022/08/26	9	163.72	8	163.50	160.50	1	3,827	0.03%
2022/08/25	2	162.75	0	0.00	161.00	2	4,267	0.05%
2022/08/24	7	161.21	8	161.00	160.00	-1	4,512	-0.02%
2022/08/23	9	161.00	19	163.45	159.50	-10	4,726	-0.21%
2022/08/22	25	164.00	40.1	162.92	159.50	-15.1	4,744	-0.32%
2022/08/19	58	160.91	14.8	157.90	158.50	43.2	4,631	0.93%
2022/08/18	14	151.07	18	151.58	151.50	-4	4,536	-0.09%
2022/08/17	7	151.36	13	149.23	149.00	-6	4,567	-0.13%
2022/08/16	15	149.97	5	150.40	146.00	10	4,667	0.21%
2022/08/15	7	145.36	4	145.50	147.50	3	4,706	0.06%
2022/08/12	7	142.50	3	141.83	143.00	4	4,728	0.08%
2022/08/11	1	142.00	11.1	139.96	140.00	-10.1	4,812	-0.21%
2022/08/10	7	138.86	10.6	138.97	138.00	-3.6	4,892	-0.07%
2022/08/09	4	140.25	1.5	141.44	140.00	2.5	5,066	0.05%
2022/08/08	7	140.36	0.5	140.22	142.50	6.5	5,281	0.12%
2022/08/05	1	143.00	2	142.50	144.00	-1	5,316	-0.02%
2022/08/04	9	137.06	36.1	139.37	140.00	-27.1	5,330	-0.51%
2022/08/03	6	143.33	7.1	142.47	141.00	-1.1	5,350	-0.02%
2022/08/02	34	143.87	38	142.92	144.00	-4	5,363	-0.07%
2022/08/01	3	148.67	2.8	149.73	148.00	0.2	5,376	0.00%
2022/07/29	15	150.53	19	149.71	150.00	-4	5,390	-0.07%
2022/07/28	80	148.15	76.6	146.71	148.00	3.4	5,392	0.06%
2022/07/27	11	147.45	10.7	146.13	147.50	0.3	5,430	0.01%
2022/07/26	59	145.71	62.8	145.48	145.50	-3.8	5,432	-0.07%
2022/07/25	59	152.04	53	154.09	151.00	6	5,422	0.11%
2022/07/22	97	154.81	140	155.36	158.00	-43	5,371	-0.80%	大賣/
2022/07/21	2	144.00	70	143.82	144.00	-68	5,352	-1.27%
2022/07/20	37	141.27	60.2	141.52	141.00	-23.2	5,356	-0.43%
2022/07/19	30	139.42	36.1	139.94	139.00	-6.1	5,378	-0.11%
2022/07/18	35	139.70	34.1	140.40	139.50	0.9	5,393	0.02%
2022/07/15	38	140.54	38.9	139.44	139.00	-0.9	5,401	-0.02%
2022/07/14	45	137.04	85.4	136.59	139.50	-40.4	5,472	-0.74%
2022/07/13	130	135.13	73.4	135.14	134.50	56.6	5,634	1.00%	大買/
2022/07/12	12	133.00	13.3	129.52	129.00	-1.3	5,632	-0.02%
2022/07/11	37	141.28	60.6	142.46	138.50	-23.6	5,644	-0.42%
2022/07/08	27	139.78	17.4	139.59	137.50	9.6	5,610	0.17%
2022/07/07	24	136.44	53.8	135.77	137.00	-29.8	5,608	-0.53%
2022/07/06	6	136.42	1	135.00	133.50	5	5,673	0.09%
2022/07/05	4	141.88	1	141.50	143.00	3	6,109	0.05%
2022/07/04	1	148.50	7	148.71	146.50	-6	6,261	-0.10%
2022/07/01	6	158.08	5	157.70	146.50	1	6,306	0.02%
2022/06/30	17	170.15	17.3	161.94	158.50	-0.3	6,338	0.00%
2022/06/29	14	170.71	14	170.18	170.00	0	6,436	0.00%
2022/06/28	45	169.98	50.1	168.35	170.00	-5.1	6,557	-0.08%
2022/06/27	28	173.70	29	172.86	174.00	-1	6,684	-0.02%
2022/06/24	37	168.53	13.2	169.33	168.00	23.8	6,755	0.35%
2022/06/23	53	168.36	24.3	168.19	168.00	28.7	6,997	0.41%
2022/06/22	93	170.11	63.9	172.64	167.50	29.1	7,158	0.41%
2022/06/21	47	176.81	65	173.34	179.00	-18	7,482	-0.24%
2022/06/20	57	173.23	58.1	173.77	170.00	-1.1	8,034	-0.01%
2022/06/17	37	177.16	183.1	177.06	180.00	-146.1	8,474	-1.72%	大賣/鉅額交易
2022/06/16	71	187.62	119.7	187.59	178.00	-48.7	8,952	-0.54%	大賣/
2022/06/15	80	190.48	77.3	192.73	188.00	2.7	9,156	0.03%
2022/06/14	20	188.20	23.2	191.17	193.00	-3.2	9,370	-0.03%
2022/06/13	25.2	194.18	19.8	193.86	193.00	5.5	9,354	0.06%
2022/06/10	194	197.97	184	197.26	197.00	10	9,287	0.11%	大買/大賣/
2022/06/09	73	199.62	59.3	199.60	200.00	13.7	9,250	0.15%
2022/06/08	205.1	200.29	108.6	200.00	198.00	96.4	9,236	1.04%	大買/大賣/
2022/06/07	145	199.18	145.7	201.03	198.00	-0.7	9,124	-0.01%	大買/大賣/
2022/06/06	470	221.88	564.3	221.16	204.50	-94.3	8,980	-1.05%	大買/大賣/
2022/06/02	361	231.02	651	230.29	225.50	-290	8,706	-3.33%	大買/大賣/鉅額交易
2022/06/01	407	224.66	91	220.07	226.50	316	8,355	3.78%	大買/鉅額交易
2022/05/31	97	200.42	302	201.73	206.00	-205	8,302	-2.47%	大賣/鉅額交易
2022/05/30	241	200.91	234.4	198.81	202.00	6.6	8,178	0.08%	大買/大賣/
2022/05/27	51	185.81	81	185.22	184.00	-30	8,089	-0.37%
2022/05/26	28	183.68	36.4	183.92	182.50	-8.4	8,086	-0.10%
2022/05/25	62	185.15	54	184.37	187.00	8	8,063	0.10%
2022/05/24	116	187.15	119.1	187.84	181.00	-3.1	8,033	-0.04%	大買/大賣/
2022/05/23	48	187.56	36.5	185.02	184.00	11.5	7,923	0.15%
2022/05/20	64	182.41	73.2	183.68	182.00	-9.2	7,883	-0.12%
2022/05/19	69	183.20	62	183.21	186.50	7	7,868	0.09%
2022/05/18	112	189.35	110	189.76	188.00	2	7,835	0.03%	大買/大賣/
2022/05/17	80	188.94	127	187.97	191.00	-47	7,813	-0.60%	大賣/
2022/05/16	204	190.44	146	189.34	189.50	58	7,875	0.74%	大買/大賣/
2022/05/13	75	171.29	44	170.30	174.50	31	7,759	0.40%
2022/05/12	20	171.38	21	172.57	167.00	-1	7,764	-0.01%
2022/05/11	92	176.07	30	176.78	174.50	62	7,807	0.79%
2022/05/10	21.2	173.44	21	173.07	174.50	0.2	7,956	0.00%
2022/05/09	74	175.51	42	175.68	175.00	32	7,960	0.40%
2022/05/06	90	174.89	127	174.16	176.00	-37	7,954	-0.47%	大賣/
2022/05/05	163	180.85	98	182.60	180.50	65	7,958	0.82%	大買/
2022/05/04	130	179.85	152	179.49	180.50	-22	7,954	-0.28%	大買/大賣/
2022/05/03	71.2	174.59	65	171.18	175.50	6.2	7,930	0.08%
2022/04/29	70	174.11	64	174.47	173.50	6	7,972	0.08%
2022/04/28	176	174.79	160	176.64	171.00	16	8,001	0.20%	大買/大賣/
2022/04/27	93	167.46	96	166.67	173.00	-3	7,938	-0.04%
2022/04/26	69	171.26	70	171.23	171.50	-1	7,949	-0.01%
2022/04/25	59	171.13	87	171.47	170.00	-28	7,930	-0.35%
2022/04/22	83	179.30	51	181.66	177.00	32	7,901	0.40%
2022/04/21	26	184.60	24	185.73	182.50	2	7,865	0.03%
2022/04/20	108	185.88	106	186.33	185.50	2	7,847	0.03%	大買/大賣/
2022/04/19	398	192.06	432	191.36	184.50	-34	7,743	-0.44%	大買/大賣/
2022/04/18	3	176.83	2	179.25	175.50	1	7,557	0.01%
2022/04/15	2	177.75	1	180.00	175.50	1	7,519	0.01%
2022/04/14	2	192.75	4	190.88	187.50	-2	7,471	-0.03%
2022/04/13	2	189.50	3.3	186.89	184.00	-1.3	7,433	-0.02%
2022/04/12	5	194.00	46	195.84	185.50	-41	7,403	-0.55%
2022/04/11	206	202.47	160	206.23	193.00	46	7,309	0.63%	大買/大賣/
2022/04/08	116.3	198.08	105.8	197.46	201.50	10.5	6,871	0.15%	大買/大賣/
2022/04/07	23.5	188.73	22	190.86	183.50	1.5	7,141	0.02%
2022/04/06	63	192.34	64	192.61	195.50	-1	7,485	-0.01%
2022/04/01	140.2	192.12	139	192.50	192.50	1.2	7,523	0.02%	大買/大賣/
2022/03/31	151.1	201.58	153	201.91	193.00	-1.9	7,618	-0.02%	大買/大賣/
2022/03/30	164	198.73	172	198.60	199.50	-8	7,616	-0.10%	大買/大賣/
2022/03/29	60	201.54	104	201.38	200.00	-44	7,557	-0.58%	大賣/
2022/03/28	134	200.74	85	201.94	200.50	49	7,588	0.65%	大買/
2022/03/25	76	198.78	77	199.03	197.50	-1	7,569	-0.01%
2022/03/24	248	209.04	323	209.89	202.00	-75	7,450	-1.01%	大買/大賣/
2022/03/23	791	210.70	696	210.40	208.00	95	7,134	1.33%	大買/大賣/
2022/03/22	670	199.18	628	197.50	209.00	42	6,591	0.64%	大買/大賣/
2022/03/21	371	191.01	1,195	189.86	190.00	-824	6,105	-13.50%	大買/大賣/鉅額交易
2022/03/18	1,300	181.84	137	173.13	184.00	1,163	5,587	20.81%	大買/大賣/鉅額交易
2022/03/17	194	165.70	125	162.68	167.50	69	5,329	1.29%	大買/大賣/
2022/03/16	31	151.47	21	151.29	156.50	10	5,105	0.20%
2022/03/15	50	147.14	50	149.63	145.50	0	5,111	0.00%
2022/03/14	51	152.66	50	153.04	153.00	1	5,138	0.02%
2022/03/11	40	152.51	44	152.02	152.50	-4	5,129	-0.08%
2022/03/10	47	150.59	40	151.04	149.50	7	5,130	0.14%
2022/03/09	61	144.77	63	144.38	146.00	-2	5,101	-0.04%
2022/03/08	23.5	143.17	23	143.76	141.00	0.5	5,064	0.01%
2022/03/07	36.5	153.61	348	155.87	144.50	-311.5	4,988	-6.24%	大賣/鉅額交易
2022/03/04	602	160.10	447.1	160.79	153.00	154.9	4,868	3.18%	大買/大賣/鉅額交易
2022/03/03	1,448	161.38	1,294	161.39	161.50	154	4,651	3.31%	大買/大賣/鉅額交易
2022/03/02	4.9	148.98	4	149.00	147.00	0.9	4,504	0.02%
2022/03/01	31.1	146.76	34	147.59	146.00	-3	4,486	-0.07%
2022/02/25	29	142.60	30	144.08	142.50	-1	4,459	-0.02%
2022/02/24	24.1	142.28	20	143.08	141.50	4.1	4,484	0.09%
2022/02/23	20	150.43	19	151.16	148.00	1	4,456	0.02%
2022/02/22	17	143.15	9	143.28	146.00	8	4,405	0.18%
2022/02/21	0	151.50	0	0.00	149.50	0	4,374	0.00%
2022/02/18	36	153.93	36	155.33	153.50	0	4,354	0.00%
2022/02/17	18	157.64	19	153.29	158.50	-1	4,304	-0.02%
2022/02/16	67.5	155.76	383	155.23	154.50	-315.5	4,258	-7.41%	大賣/鉅額交易
2022/02/15	352	150.00	15	147.97	150.00	337	4,049	8.32%	大買/鉅額交易
2022/02/14	27.5	138.95	21	144.52	136.50	6.5	4,039	0.16%
2022/02/11	23	148.91	91	149.38	150.50	-68	4,196	-1.62%
2022/02/10	265	154.28	207	154.71	151.50	58	4,165	1.39%	大買/大賣/
2022/02/09	2	135.50	102	141.39	141.50	-100	4,080	-2.45%	大賣/
2022/02/08	12	130.88	3	131.50	129.00	9	4,088	0.22%
2022/02/07	1	132.50	1	130.00	132.50	0	4,095	0.00%
2022/01/26	5	130.20	6.8	130.09	130.50	-1.8	4,059	-0.04%
2022/01/25	38	126.61	45	128.01	126.50	-7	4,021	-0.17%
2022/01/24	269	128.07	63	128.60	134.00	206	3,972	5.19%	大買/鉅額交易
2022/01/21	23	134.85	214	130.92	130.50	-191	3,901	-4.90%	大賣/鉅額交易
2022/01/20	30	145.17	8	148.88	145.00	22	3,829	0.57%
2022/01/19	22	148.73	69	148.22	147.50	-47	3,799	-1.24%
2022/01/17	49	156.21	0	0.00	158.00	49	3,711	1.32%
2022/01/14	0	0.00	1	146.00	147.50	-1	3,685	-0.03%
2022/01/13	0	0.00	0	158.00	149.00	0	3,668	0.00%
2022/01/12	0	158.50	0	0.00	158.00	0	3,648	0.00%
2022/01/11	3	157.67	8	157.50	153.50	-5	3,632	-0.14%
2022/01/10	0	0.00	1	158.00	161.00	-1	3,628	-0.03%
2022/01/07	0	0.00	1	158.00	157.00	-1	3,620	-0.03%
2022/01/06	1	164.00	2	161.00	161.00	-1	3,598	-0.03%
2022/01/03	0	0.00	33	167.00	169.50	-33	3,521	-0.94%
2021/12/30	98	179.81	180	178.40	174.50	-82	3,488	-2.35%	大賣/
2021/12/29	338	175.38	509	173.25	178.00	-171	3,027	-5.65%	大買/大賣/鉅額交易
2021/12/28	253	160.78	38	152.51	162.00	215	2,608	8.24%	大買/鉅額交易
2021/12/27	187	146.76	77	145.29	147.50	110	2,492	4.41%	大買/鉅額交易
2021/12/24	52	135.85	48	133.16	141.50	4	2,264	0.18%
2021/12/23	16	127.00	38	125.61	129.00	-22	2,090	-1.05%
2021/12/22	242	127.56	212.1	127.88	128.00	30	1,989	1.51%	大買/大賣/
2021/12/21	24.8	121.89	24	122.29	116.50	0.8	1,837	0.04%
2021/12/20	24	118.69	26	116.40	123.00	-2	1,581	-0.13%
2021/12/17	4	112.50	15	111.33	112.00	-11	1,486	-0.74%
2021/12/16	30	109.13	26	106.06	109.50	4	1,414	0.28%
2021/12/15	3	101.50	0	0.00	104.00	3	1,365	0.22%
2021/12/14	36	99.98	34.3	102.02	99.30	1.7	1,345	0.13%
2021/12/13	9.3	105.59	29	106.59	104.50	-19.7	1,304	-1.51%
2021/12/10	34	108.28	21	105.52	105.00	13	1,313	0.99%
2021/12/09	23.1	102.03	31	102.48	101.00	-8	1,271	-0.63%
2021/12/08	20	97.51	25	96.90	101.00	-5	1,203	-0.42%
2021/12/07	22	94.17	6	92.23	92.10	16	1,149	1.39%
2021/12/06	25	92.79	26	94.28	93.80	-1	1,125	-0.09%
2021/12/03	28	88.05	6	87.45	87.70	22	1,058	2.08%
2021/12/02	7	81.96	0	0.00	81.80	7	1,019	0.69%
2021/12/01	0	0.00	4	82.55	82.70	-4	1,015	-0.39%
2021/11/30	3	84.27	1	84.20	80.10	2	1,008	0.20%
2021/11/29	3	78.97	1	79.30	80.00	2	985	0.20%
2021/11/25	3	82.23	1	82.50	82.30	2	965	0.21%
2021/11/24	3	84.77	6	84.95	83.60	-3	956	-0.31%
2021/11/23	17	88.07	19	87.92	83.50	-2	939	-0.21%
2021/11/22	5	82.80	2	83.10	82.90	3	887	0.34%
2021/11/17	6	82.85	5	82.74	82.60	1	863	0.12%
2021/11/16	11	83.41	1	82.00	82.10	10	849	1.18%
2021/11/15	6	83.87	1	84.60	83.70	5	835	0.60%
2021/11/12	12	82.12	3	82.67	83.50	9	809	1.11%
2021/11/11	41	87.99	29	89.14	83.60	12	773	1.55%
2021/11/10	64	92.31	66.5	92.41	89.20	-2.5	672	-0.38%
2021/11/09	14	84.66	20	85.25	88.10	-6	456	-1.31%
2021/11/08	39	89.68	51	90.57	80.10	-12	413	-2.90%
2021/11/05	44	83.77	42	83.59	86.40	2	305	0.66%
2021/11/04	30	78.07	39	78.17	78.60	-9	263	-3.42%
2021/11/01	1	70.30	1	70.90	70.60	0	232	0.00%
2021/10/22	1	69.60	1	69.90	70.00	0	220	0.00%
2021/10/19	2	70.70	4	71.50	70.70	-2	216	-0.92%
2021/10/14	1	67.50	0	0.00	67.60	1	199	0.50%
2021/10/13	3	67.50	3	67.70	67.50	0	196	0.00%
2021/10/05	3	66.23	3	66.90	65.80	0	176	0.00%
2021/10/04	1	66.00	0	0.00	65.20	1	170	0.59%
2021/10/01	0	0.00	3	66.50	65.80	-3	169	-1.77%
2021/09/30	7	67.26	0	0.00	67.40	7	166	4.21%
2021/09/29	2	67.30	0	0.00	67.30	2	164	1.21%
2021/09/27	3	70.30	0	0.00	69.20	3	162	1.85%
2021/09/22	1	70.10	0	0.00	69.80	1	155	0.65%
2021/09/16	12	69.73	11	71.00	69.90	1	144	0.69%
2021/09/15	0	0.00	4	71.75	70.30	-4	135	-2.96%
2021/09/14	1	68.80	21	72.56	72.00	-20	83	-23.87%
2021/09/13	2	67.50	0	0.00	67.80	2	53	3.75%
2021/09/09	1	63.90	0	0.00	64.50	1	39	2.51%
2021/07/21	0	0.00	0.1	63.00	61.80	-0.1	53	-0.16%
2021/07/16	0	0.00	0	65.20	64.80	0	58	0.00%
2021/07/14	0	0.00	0	65.40	65.00	0	61	-0.08%
2021/07/07	0	0.00	1	65.50	65.10	-1	76	-1.30%
2021/07/02	0	0.00	1	64.70	64.70	-1	80	-1.24%
2021/06/21	0	61.20	0	0.00	63.00	0	105	0.04%
2021/05/25	2	61.70	0	0.00	61.80	2	132	1.51%
2021/05/21	0	0.00	0	62.10	61.20	0	133	-0.01%
2021/05/17	0.1	55.50	0	0.00	57.40	0.1	144	0.07%
2021/04/07	0	0.00	5	69.00	68.00	-5	125	-3.99%
2021/04/06	3	68.60	0	0.00	69.00	3	123	2.43%
2021/03/31	0	0.00	10	66.00	65.90	-10	112	-8.92%
2021/03/30	0	0.00	1	65.40	65.50	-1	111	-0.90%
2021/03/29	2	65.00	0	0.00	64.50	2	108	1.84%
2021/03/23	1	65.00	0	0.00	64.80	1	111	0.89%
2021/03/18	0	0.00	3	63.80	63.80	-3	107	-2.79%
2021/03/10	0	0.00	1	64.20	64.10	-1	133	-0.75%
2021/03/05	1	63.50	0	0.00	63.00	1	133	0.75%
2021/02/19	1	64.10	1	64.40	63.90	0	145	0.00%
2021/01/26	8	60.20	0	0.00	59.80	8	130	6.11%
2021/01/20	2	60.30	0	0.00	60.90	2	128	1.56%
2020/12/30	0	0.00	5.5	65.21	65.50	-5.5	119	-4.62%
2020/12/28	1	65.80	0	0.00	65.80	1	120	0.83%
2020/12/08	3	65.10	0	0.00	65.70	3	122	2.45%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/12/04	0	0.00	2	64.20	65.30	-2	119	-1.68%
2020/11/23	0	0.00	1	69.80	69.70	-1	118	-0.84%
2020/11/18	0	0.00	8	72.60	72.70	-8	120	-6.62%
2020/10/27	1	69.30	0	0.00	69.40	1	232	0.43%
2020/09/15	8	68.35	0	0.00	68.20	8	536	1.49%
2020/09/09	3	67.30	0	0.00	67.30	3	531	0.56%
2020/09/04	10	69.93	0	0.00	69.40	10	527	1.90%
2020/08/20	12	66.60	0	0.00	66.80	12	506	2.37%
2020/08/19	2	72.60	0	0.00	70.80	2	502	0.40%
2020/08/18	2	73.60	8	74.00	73.50	-6	499	-1.20%
2020/08/13	2	71.00	0	0.00	70.20	2	481	0.42%
2020/08/12	12	68.13	0	0.00	68.60	12	471	2.55%
2020/08/10	4	75.90	0	0.00	76.30	4	450	0.89%
2020/08/06	0	0.00	11	77.00	76.60	-11	433	-2.54%
2020/08/05	2	80.60	7	79.33	78.90	-5	420	-1.19%
2020/08/04	2	80.25	2	80.70	80.30	0	412	0.00%
2020/07/31	3	80.10	0	0.00	81.30	3	395	0.76%
2020/07/30	2	80.35	0	0.00	80.20	2	385	0.52%
2020/07/29	6	80.00	6	78.90	80.00	0	368	0.00%
2020/07/28	12	75.48	7	81.90	75.10	5	339	1.47%
2020/07/27	278	75.84	13	77.23	78.30	265	290	91.33%	大買/鉅額交易
2020/07/24	0	0.00	3	70.60	71.20	-3	245	-1.22%
2020/07/23	11	68.44	20	69.45	67.30	-9	225	-3.99%
2020/07/22	38	68.26	30	68.14	68.30	8	198	4.04%
2020/07/21	0	0.00	21	61.43	62.10	-21	172	-12.20%
2020/07/14	4	58.50	0	0.00	57.70	4	136	2.94%
2020/07/10	6	56.87	0	0.00	57.00	6	123	4.85%
2020/07/07	0	0.00	15	62.17	60.00	-15	98	-15.26%
2020/07/06	0	0.00	7	57.70	57.70	-7	73	-9.56%
2020/07/02	10	51.25	0	0.00	52.30	10	52	19.04%
2020/07/01	4	51.23	0	0.00	51.20	4	50	7.91%
2020/06/30	16	51.26	0	0.00	51.20	16	49	32.38%
2020/06/24	1	51.00	0	0.00	51.20	1	46	2.14%
2020/05/26	0	0.00	2	50.20	50.00	-2	36	-5.43%
2020/05/25	0	0.00	5	49.77	49.30	-5	33	-14.71%
2020/05/07	0	0.00	1	46.00	46.00	-1	32	-3.04%
2020/04/14	3	43.20	3	43.20	43.20	0	36	0.00%
2020/04/09	1	42.95	0	0.00	42.80	1	39	2.54%
2020/03/23	0	0.00	3	38.40	38.90	-3	62	-4.78%
2020/03/12	0	0.00	20	44.72	45.00	-20	60	-32.92%
2020/03/09	0	0.00	10	46.00	45.90	-10	58	-16.99%
2020/03/05	0	0.00	10	46.85	46.85	-10	59	-16.90%
2020/02/27	1	46.60	0	0.00	46.60	1	59	1.68%
2020/02/12	2	46.20	0	0.00	46.25	2	54	3.64%
2020/01/08	2	46.55	0	0.00	46.65	2	44	4.49%
2019/12/27	2	49.80	0	0.00	49.55	2	38	5.24%
2019/12/23	0	0.00	6	49.15	49.90	-6	26	-22.74%
2019/12/18	0	0.00	3	45.65	45.80	-3	17	-17.08%
2019/11/18	5	43.00	0	0.00	43.00	5	16	29.82%
2019/10/29	5	43.15	0	0.00	43.15	5	20	24.15%
2019/09/02	0	0.00	6	41.58	41.60	-6	31	-18.79%
2019/05/07	0	0.00	4	46.41	46.70	-4	50	-7.97%
2019/03/06	0	0.00	3	47.00	47.30	-3	39	-7.58%
2019/02/20	0	0.00	4	45.25	45.20	-4	30	-13.30%
2019/02/14	6	42.00	0	0.00	43.45	6	25	23.09%
2018/12/05	4	42.15	0	0.00	42.60	4	36	10.90%
2018/10/11	3	37.40	0	0.00	37.20	3	51	5.80%
2018/10/08	7	40.66	3	40.55	40.55	4	51	7.73%
2018/10/05	0	0.00	7	43.61	42.25	-7	49	-14.01%
2018/10/01	5	46.60	0	0.00	46.65	5	48	10.37%
2018/09/11	3	47.50	0	0.00	47.45	3	84	3.56%
2018/09/07	20	48.76	0	0.00	48.00	20	83	24.08%
2018/08/21	3	51.73	0	0.00	51.30	3	80	3.71%
2018/08/20	4	51.45	0	0.00	51.10	4	80	4.94%
2018/08/13	3	50.73	0	0.00	50.90	3	82	3.63%
2018/07/31	0	0.00	18	48.78	48.60	-18	83	-21.68%
2018/07/30	4	49.36	20	48.86	48.75	-16	84	-19.00%
2018/07/13	3	48.05	0	0.00	48.00	3	80	3.73%
2018/07/06	2	48.70	0	0.00	49.10	2	79	2.51%
2018/07/05	2	50.90	0	0.00	50.10	2	78	2.54%
2018/07/03	6	52.40	0	0.00	51.90	6	78	7.63%
2018/06/29	0	0.00	10	55.14	56.60	-10	71	-13.90%
2018/05/11	0	0.00	8	53.08	53.40	-8	86	-9.24%
2018/05/10	0	0.00	8	52.75	52.30	-8	86	-9.30%
2018/05/09	0	0.00	4	52.00	51.90	-4	86	-4.65%
2018/04/02	0	0.00	13	52.67	52.80	-13	103	-12.61%
2018/03/30	0	0.00	1	51.80	52.20	-1	109	-0.92%
2018/03/29	0	0.00	1	51.50	52.00	-1	112	-0.89%
2018/03/28	0	0.00	24	52.00	51.50	-24	114	-20.98%
2018/03/20	0	0.00	10	53.64	54.80	-10	114	-8.74%
2018/03/16	10	55.43	0	0.00	55.80	10	115	8.68%
2018/03/06	16	51.71	0	0.00	52.40	16	130	12.24%
2018/03/05	2	51.20	0	0.00	50.60	2	131	1.52%
2018/03/01	3	51.60	0	0.00	51.50	3	139	2.15%
2018/02/23	6	52.57	2	52.80	52.30	4	157	2.54%
2018/02/22	0	0.00	1	50.40	50.80	-1	168	-0.59%
2018/02/06	23	49.13	0	0.00	48.40	23	244	9.40%
2018/01/26	0	0.00	2	57.10	57.50	-2	268	-0.75%
2018/01/22	4	57.40	0	0.00	57.50	4	294	1.36%
2018/01/16	0	0.00	2	58.60	58.60	-2	299	-0.67%
2018/01/12	1	59.30	0	0.00	59.00	1	301	0.33%
2018/01/05	0	0.00	2	59.10	58.70	-2	342	-0.58%