南寶 (4766)-元大券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
325.0
漲跌
▼6.5
漲幅
-1.96%
成交量
739張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	30	338.47	30	338.30	331.50	0	809	0.00%
2024/04/19	129	339.05	54.8	337.88	335.00	74.2	806	9.20%	大買/
2024/04/18	119	346.16	21.2	344.87	350.50	97.8	795	12.29%	大買/
2024/04/17	115	344.44	29.8	346.67	334.50	85.2	785	10.84%	大買/
2024/04/16	248	347.93	29.5	348.30	345.50	218.5	776	28.15%	大買/鉅額交易
2024/04/15	110	354.64	71.2	353.32	354.00	38.8	775	5.00%	大買/
2024/04/12	208	351.22	44.5	350.26	351.00	163.5	764	21.39%	大買/鉅額交易
2024/04/11	151	338.13	22	335.61	340.00	129	751	17.17%	大買/鉅額交易
2024/04/10	155	332.36	18	333.42	335.50	137	744	18.41%	大買/鉅額交易
2024/04/09	112	326.29	3	325.66	323.50	109	734	14.84%	大買/鉅額交易
2024/04/08	13	322.23	1	326.52	323.50	12	727	1.65%
2024/04/03	7	319.07	6.3	319.83	320.00	0.7	720	0.10%
2024/04/02	9	313.11	7.7	314.45	312.50	1.3	711	0.18%
2024/04/01	4	316.00	2	315.50	315.00	2	710	0.28%
2024/03/29	10	310.35	33.3	311.34	311.00	-23.3	709	-3.29%
2024/03/28	27	317.19	31.5	317.22	313.50	-4.5	707	-0.64%
2024/03/27	26	323.44	23.4	323.48	320.00	2.6	712	0.36%
2024/03/26	39	323.05	39.6	322.19	317.00	-0.6	718	-0.08%
2024/03/25	43	324.17	126.2	324.96	325.00	-83.2	720	-11.55%	大賣/
2024/03/22	30	315.20	28.1	315.12	315.00	1.9	731	0.25%
2024/03/21	49	316.55	37	316.95	323.00	12	742	1.62%
2024/03/20	19	305.42	18.2	306.06	305.00	0.8	738	0.10%
2024/03/19	53	316.42	159	315.85	304.00	-106	744	-14.24%	大賣/鉅額交易
2024/03/18	190	333.99	190.9	334.07	333.50	-0.9	729	-0.13%	大買/大賣/
2024/03/15	124	317.03	107	316.57	319.00	17	678	2.51%	大買/大賣/
2024/03/14	10	293.15	20.1	293.80	290.00	-10.1	638	-1.58%
2024/03/13	14	302.54	16.7	302.49	300.00	-2.7	637	-0.43%
2024/03/12	9	296.72	16.4	296.81	302.00	-7.4	638	-1.16%
2024/03/11	38	294.68	144	295.33	293.00	-106	636	-16.65%	大賣/鉅額交易
2024/03/08	226	299.50	124.6	301.20	302.00	101.4	630	16.08%	大買/大賣/鉅額交易
2024/03/07	97	310.41	163.6	308.92	311.50	-66.6	619	-10.76%	大賣/
2024/03/06	51	302.59	165.2	292.91	304.50	-114.2	604	-18.90%	大賣/鉅額交易
2024/03/05	21	291.24	9.2	293.04	289.00	11.8	597	1.98%
2024/03/04	9	296.28	9.2	297.33	293.00	-0.2	597	-0.03%
2024/03/01	10	300.65	11	301.97	298.50	-1	597	-0.16%
2024/02/29	40	301.38	161.4	302.50	301.00	-121.4	597	-20.30%	大賣/鉅額交易
2024/02/27	20	310.68	28.5	309.80	311.00	-8.5	586	-1.44%
2024/02/26	8	306.19	139.2	305.23	302.50	-131.2	584	-22.46%	大賣/鉅額交易
2024/02/23	28	313.09	23.9	312.40	310.00	4.1	578	0.70%
2024/02/22	27	307.91	14.6	308.20	308.50	12.4	570	2.17%
2024/02/21	22	302.75	7.9	303.00	302.50	14.1	571	2.47%
2024/02/20	31	307.10	28.8	308.12	298.00	2.2	578	0.39%
2024/02/19	85	310.79	68.5	310.50	313.50	16.5	578	2.85%
2024/02/16	98	304.74	64.9	304.53	306.00	33.1	586	5.64%
2024/02/15	53	289.42	55.1	289.02	296.00	-2.1	599	-0.35%
2024/02/05	120	294.44	65.9	294.14	296.50	54.1	602	8.97%	大買/
2024/02/02	16	290.69	9.8	292.42	290.00	6.2	610	1.01%
2024/02/01	11	292.55	11.4	294.84	288.50	-0.4	608	-0.07%
2024/01/31	12	291.63	117	289.94	290.50	-105	603	-17.40%	大賣/鉅額交易
2024/01/30	7	289.79	30.4	289.94	290.00	-23.4	598	-3.91%
2024/01/29	9	289.56	2	284.50	289.00	7	602	1.16%
2024/01/26	17	286.50	18	286.11	284.00	-1	605	-0.17%
2024/01/25	5	290.20	12	290.08	291.00	-7	597	-1.17%
2024/01/24	17	292.35	15	291.60	290.00	2	595	0.34%
2024/01/23	13	285.58	14.2	285.82	285.50	-1.2	588	-0.21%
2024/01/22	79	280.16	18.7	280.26	282.00	60.3	581	10.38%
2024/01/19	36	274.74	13.1	272.58	275.50	22.9	575	3.97%
2024/01/18	40	275.89	3.2	278.07	274.50	36.8	572	6.42%
2024/01/17	21	277.48	11.4	279.69	277.00	9.6	570	1.69%
2024/01/16	8	287.38	12.1	288.66	286.00	-4.1	563	-0.73%
2024/01/15	16	290.06	9	289.50	288.50	7	561	1.25%
2024/01/12	4	281.38	4	279.50	281.00	0	554	0.00%
2024/01/11	7	281.36	7.2	281.66	284.00	-0.2	550	-0.04%
2024/01/10	154	283.11	11	281.68	283.50	143	551	25.94%	大買/鉅額交易
2024/01/09	11	279.45	10	280.82	284.00	1	546	0.18%
2024/01/08	8	269.31	10.2	268.94	269.00	-2.2	534	-0.41%
2024/01/05	23	277.43	22.6	278.64	270.50	0.4	531	0.07%
2024/01/04	77	280.84	4.3	278.37	281.00	72.7	521	13.94%
2024/01/03	8	277.88	10.4	278.99	280.00	-2.4	521	-0.45%
2024/01/02	0	0.00	2	280.72	283.00	-2	518	-0.39%
2023/12/29	6	282.75	6	281.92	281.00	0	520	0.00%
2023/12/28	3	284.17	4.7	285.84	280.00	-1.7	524	-0.32%
2023/12/27	14	286.32	14	285.96	287.50	0	522	0.00%
2023/12/26	2	280.00	2	282.00	277.00	0	520	0.00%
2023/12/25	17	280.94	3	285.33	280.00	14	519	2.69%
2023/12/22	19	290.92	17	291.15	290.00	2	514	0.39%
2023/12/21	17	293.12	17	292.94	291.00	0	504	0.00%
2023/12/20	20	297.28	19	297.18	297.00	1	488	0.20%
2023/12/19	43	283.95	47	284.98	290.50	-4	475	-0.84%
2023/12/18	21	292.17	24	291.02	288.00	-3	452	-0.66%
2023/12/15	38	283.93	34.1	284.19	287.00	3.9	436	0.89%
2023/12/14	17	278.00	16.2	278.38	281.00	0.8	424	0.19%
2023/12/13	28	271.38	28	271.20	270.50	0	412	0.00%
2023/12/12	15	262.60	15	262.17	262.00	0	448	0.00%
2023/12/11	4	258.88	95	258.42	258.00	-91	447	-20.35%
2023/12/08	9	258.39	9	259.67	258.50	0	450	0.00%
2023/12/07	14	259.57	14	260.36	261.00	0	450	0.00%
2023/12/06	9	254.78	9	254.22	255.00	0	451	0.00%
2023/12/05	8	254.06	8	253.44	255.00	0	449	0.00%
2023/12/04	10	258.30	10	257.80	254.50	0	453	0.00%
2023/12/01	11	256.23	82	254.88	255.00	-71	452	-15.69%
2023/11/30	16	249.03	16	250.97	249.00	0	448	0.00%
2023/11/29	10	257.05	10	256.80	251.50	0	446	0.00%
2023/11/28	23	252.46	40	253.18	254.00	-17	450	-3.78%
2023/11/27	12	252.25	27	252.72	251.00	-15	448	-3.35%
2023/11/24	6	257.83	6	258.00	254.00	0	444	0.00%
2023/11/22	1	266.00	1	266.00	268.00	0	442	0.00%
2023/11/21	11	266.32	11	268.59	264.50	0	449	0.00%
2023/11/20	6	265.08	6	265.33	263.00	0	454	0.00%
2023/11/17	23	266.96	108	266.85	270.00	-85	464	-18.31%	大賣/
2023/11/16	24	268.00	24	267.96	272.00	0	465	0.00%
2023/11/15	77	272.95	72	272.94	275.00	5	476	1.06%
2023/11/14	75	260.97	76	260.48	265.00	-1	461	-0.22%
2023/11/13	75	256.15	72	256.83	262.50	3	426	0.70%
2023/11/10	27	238.06	27	239.28	246.50	0	404	0.00%
2023/11/09	12	222.58	13	224.08	224.50	-1	391	-0.26%
2023/11/08	4	218.38	4	219.13	220.00	0	392	0.00%
2023/11/07	6	221.25	6	221.42	219.50	0	396	0.00%
2023/11/06	28	223.45	28	224.52	224.00	0	399	0.00%
2023/11/03	10	214.40	10	215.40	217.50	0	391	0.00%
2023/11/02	2	208.75	2	208.75	209.50	0	386	0.00%
2023/10/30	1	202.00	0	0.00	204.50	1	386	0.26%
2023/10/27	5	201.00	1	202.50	201.00	4	387	1.03%
2023/10/26	1	201.50	5	201.90	200.00	-4	390	-1.02%
2023/10/23	0	0.00	2	204.75	206.00	-2	391	-0.51%
2023/10/20	1	201.50	1	203.50	203.50	0	392	0.00%
2023/10/18	6	203.25	0	0.00	202.50	6	399	1.50%
2023/10/16	1	201.00	1	206.50	206.50	0	399	0.00%
2023/10/13	1	204.00	0	0.00	200.50	1	401	0.25%
2023/10/12	4	203.13	4	202.50	204.50	0	400	0.00%
2023/10/11	15	199.10	2	198.75	200.50	13	398	3.26%
2023/10/05	2	200.75	3	200.67	201.00	-1	395	-0.25%
2023/10/04	1	192.50	5	196.50	195.50	-4	393	-1.02%
2023/10/03	13	203.42	9	202.72	201.00	4	387	1.03%
2023/10/02	13	204.62	16	204.09	204.00	-3	388	-0.77%
2023/09/28	16	207.00	4	207.38	207.50	12	386	3.11%
2023/09/27	0	0.00	12	209.13	209.00	-12	387	-3.10%
2023/09/26	0	0.00	12	208.79	210.00	-12	387	-3.10%
2023/09/22	2	208.00	2	207.00	208.00	0	384	0.00%
2023/09/21	4	215.25	10	215.25	214.00	-6	380	-1.58%
2023/09/20	1	217.00	0	0.00	217.00	1	378	0.26%
2023/09/19	1	215.00	2	215.50	215.00	-1	376	-0.27%
2023/09/18	3	216.33	18	215.53	214.00	-15	374	-4.01%
2023/09/15	7	221.14	7	221.57	221.00	0	373	0.00%
2023/09/14	2	226.00	2	226.75	226.00	0	328	0.00%
2023/09/13	6	227.67	6	224.92	228.00	0	326	0.00%
2023/09/12	36	222.40	11	224.91	220.00	25	319	7.82%
2023/09/11	9	223.00	9	222.72	226.50	0	315	0.00%
2023/09/08	17	223.15	12	222.13	225.00	5	308	1.62%
2023/09/07	8	222.25	14	220.71	220.00	-6	308	-1.94%
2023/09/06	6	214.42	8	214.69	215.50	-2	302	-0.66%
2023/09/05	4	215.25	6	215.00	216.00	-2	298	-0.67%
2023/09/04	5	209.90	5	209.10	209.00	0	293	0.00%
2023/09/01	5	205.20	6	204.83	206.00	-1	290	-0.34%
2023/08/31	8	198.50	1	198.50	199.00	7	284	2.46%
2023/08/30	2	193.75	0	0.00	194.00	2	283	0.71%
2023/08/29	4	193.88	4	194.00	194.50	0	284	0.00%
2023/08/28	3	196.50	4	195.75	197.00	-1	289	-0.35%
2023/08/25	9	193.83	10	193.85	192.50	-1	291	-0.34%
2023/08/24	9	189.33	9	190.67	191.50	0	291	0.00%
2023/08/23	16	191.53	16	193.56	192.50	0	285	0.00%
2023/08/22	8	203.81	208	203.63	204.00	-200	269	-74.19%	大賣/鉅額交易
2023/08/21	15	197.10	15	197.90	204.00	0	259	0.00%
2023/08/18	2	186.00	3	186.00	186.00	-1	236	-0.42%
2023/08/17	0	0.00	1	178.50	180.00	-1	232	-0.43%
2023/08/16	3	178.33	2	178.50	177.50	1	243	0.41%
2023/08/15	0	0.00	5	175.50	183.50	-5	258	-1.94%
2023/08/14	1	175.50	1	178.00	175.50	0	255	0.00%
2023/08/11	18	180.78	9	183.33	178.00	9	255	3.52%
2023/08/10	16	184.34	16	184.22	185.50	0	255	0.00%
2023/08/08	0	0.00	4	180.75	181.00	-4	268	-1.49%
2023/08/07	6	182.33	1	182.50	182.00	5	272	1.83%
2023/08/04	0	0.00	2	182.25	182.50	-2	273	-0.73%
2023/08/02	0	0.00	5	181.80	182.00	-5	272	-1.83%
2023/08/01	2	181.25	2	181.75	185.00	0	268	0.00%
2023/07/31	1	181.50	5	181.80	180.00	-4	266	-1.50%
2023/07/28	5	182.50	3	184.50	185.00	2	262	0.76%
2023/07/25	2	181.50	2	180.00	180.00	0	255	0.00%
2023/07/24	5	178.20	3	179.33	179.50	2	253	0.79%
2023/07/21	12	180.21	5	179.50	180.00	7	251	2.78%
2023/07/20	32	178.95	4	178.13	177.50	28	246	11.35%
2023/07/19	0	0.00	4	172.88	173.00	-4	241	-1.66%
2023/07/18	32.2	168.87	0	0.00	169.50	32.2	237	13.56%
2023/07/17	2	164.00	0	0.00	163.00	2	232	0.86%
2023/07/12	2	163.25	10	162.75	163.00	-8	232	-3.45%
2023/07/10	0	0.00	4	161.75	162.50	-4	231	-1.73%
2023/07/07	0	0.00	2	162.75	161.50	-2	233	-0.86%
2023/07/06	0	0.00	1	166.50	164.50	-1	233	-0.43%
2023/07/05	0	0.00	6	166.17	167.00	-6	234	-2.56%
2023/07/04	1	164.00	0	0.00	163.50	1	233	0.43%
2023/07/03	9	164.17	0	0.00	164.00	9	233	3.86%
2023/06/29	6	164.08	0	0.00	165.00	6	236	2.54%
2023/06/28	2	163.50	1	163.50	164.00	1	237	0.42%
2023/06/27	2	161.75	0	0.00	161.50	2	246	0.81%
2023/06/26	1	163.00	0	0.00	163.00	1	245	0.41%
2023/06/20	1	177.00	0	0.00	176.50	1	239	0.42%
2023/06/19	0	0.00	1	180.00	178.00	-1	233	-0.43%
2023/06/16	2	178.25	1	179.50	180.00	1	230	0.43%
2023/06/15	2	178.00	2	179.00	178.50	0	229	0.00%
2023/06/14	4	181.00	0	0.00	180.50	4	227	1.76%
2023/06/13	7	179.57	1	176.00	181.00	6	228	2.63%
2023/06/06	0	0.00	3	177.50	182.50	-3	216	-1.39%
2023/06/05	56	180.12	3	180.00	180.50	53	212	24.95%
2023/06/02	11	178.82	2	179.75	178.00	9	209	4.30%
2023/06/01	6	179.25	4	179.75	179.00	2	207	0.97%
2023/05/31	32	173.84	0	0.00	174.00	32	194	16.47%
2023/05/30	8	167.19	8	168.94	170.00	0	188	0.00%
2023/05/29	2	166.00	2	167.50	167.00	0	179	0.00%
2023/05/26	2.2	168.97	2	169.50	169.00	0.2	176	0.09%
2023/05/25	2	170.00	2	170.25	170.00	0	174	0.00%
2023/05/24	11	170.82	0	0.00	172.00	11	172	6.38%
2023/05/23	1	172.50	0	0.00	172.00	1	168	0.59%
2023/05/22	14	170.04	29	169.88	169.00	-15	162	-9.23%
2023/05/19	20	176.18	34.2	178.33	177.00	-14.2	151	-9.40%
2023/05/18	9	165.78	0	0.00	166.50	9	130	6.88%
2023/05/17	24	164.17	3	164.00	164.00	21	126	16.63%
2023/05/16	15	162.17	39	161.37	162.50	-24	120	-19.86%
2023/05/15	8	162.00	9	162.00	158.50	-1	114	-0.88%
2023/05/12	0.3	152.00	0	0.00	158.50	0.3	105	0.28%
2023/05/11	1	150.00	0	0.00	149.50	1	94	1.06%
2023/05/02	6.6	148.13	0	0.00	147.50	6.6	96	6.88%
2023/04/28	4	148.00	0	0.00	148.00	4	97	4.10%
2023/04/14	14	150.79	0	0.00	150.50	14	91	15.25%
2023/03/29	0	0.00	1	146.00	147.00	-1	71	-1.39%
2023/03/21	1	138.50	0	0.00	139.00	1	55	1.80%
2023/03/20	2	136.50	4	137.13	137.00	-2	55	-3.58%
2023/03/14	0	0.00	6	138.83	141.00	-6	53	-11.21%
2023/03/10	0	0.00	2	138.00	138.00	-2	52	-3.81%
2023/03/02	0	0.00	3	137.50	138.00	-3	53	-5.62%
2023/03/01	0	0.00	4	137.63	137.50	-4	53	-7.42%
2023/02/24	0	0.00	1	138.50	138.00	-1	53	-1.86%
2023/02/23	0	0.00	1	138.50	139.00	-1	53	-1.87%
2023/02/22	0	0.00	4	137.25	138.50	-4	53	-7.47%
2023/02/21	0	0.00	2	138.50	138.00	-2	53	-3.77%
2023/02/20	0	0.00	2	138.50	139.00	-2	53	-3.73%
2023/02/13	0	0.00	1	138.50	138.00	-1	56	-1.76%
2023/02/10	0	0.00	2	138.00	139.00	-2	56	-3.54%
2023/01/05	0	0.00	4	131.88	132.00	-4	49	-8.05%
2022/12/23	0	0.00	1	133.50	134.00	-1	58	-1.71%
2022/12/15	2	135.00	0	0.00	136.50	2	64	3.09%
2022/12/14	2	135.00	0	0.00	135.00	2	65	3.07%
2022/12/13	0	0.00	0.1	135.50	134.50	-0.1	66	-0.18%
2022/12/06	0	0.00	0.3	136.50	134.50	-0.3	81	-0.34%
2022/12/05	0	0.00	0	137.00	136.50	0	84	0.00%
2022/11/24	1	134.50	0	0.00	134.00	1	90	1.11%
2022/11/11	1	132.50	1	131.50	134.50	0	106	0.00%
2022/11/09	1	131.50	2	130.50	130.50	-1	104	-0.96%
2022/11/03	0	0.00	8	128.31	129.00	-8	110	-7.26%
2022/11/02	1	129.00	0	0.00	128.50	1	114	0.88%
2022/11/01	1	128.50	0	0.00	129.00	1	114	0.87%
2022/10/31	1	129.50	1	128.50	128.50	0	114	0.00%
2022/10/27	2	129.75	0	0.00	129.50	2	117	1.71%
2022/10/26	12	129.50	0	0.00	130.00	12	126	9.52%
2022/10/25	20	129.30	0	0.00	129.00	20	126	15.82%
2022/10/24	7	129.79	0	0.00	129.50	7	126	5.54%
2022/10/20	2	129.00	0	0.00	129.00	2	126	1.58%
2022/10/19	10	130.25	0	0.00	130.00	10	126	7.94%
2022/10/18	8	130.44	0	0.00	130.50	8	125	6.36%
2022/10/17	1	128.50	0	0.00	128.00	1	125	0.80%
2022/10/14	3	127.83	0	0.00	129.00	3	125	2.39%
2022/10/07	0	0.00	1	136.00	136.00	-1	121	-0.83%
2022/10/05	2	136.00	0	0.00	134.50	2	123	1.61%
2022/10/04	1	137.00	0	0.00	135.50	1	124	0.81%
2022/10/03	8	137.25	1	138.50	136.50	7	121	5.77%
2022/09/30	1	136.50	0	0.00	139.50	1	120	0.83%
2022/09/22	0	0.00	2	141.00	142.50	-2	114	-1.74%
2022/09/21	0	0.00	7	142.00	143.50	-7	114	-6.12%
2022/09/16	0	0.00	4	142.75	142.00	-4	113	-3.54%
2022/09/15	0	0.00	3	145.17	144.00	-3	113	-2.65%
2022/09/14	0	0.00	11	145.45	145.00	-11	109	-10.03%
2022/09/07	0	0.00	13	138.62	139.00	-13	92	-14.10%
2022/09/01	0	0.00	3	138.83	138.50	-3	91	-3.29%
2022/08/31	2	140.50	0	0.00	141.50	2	90	2.21%
2022/08/30	0	0.00	1	139.00	139.50	-1	89	-1.12%
2022/08/29	1	138.50	4	137.88	138.50	-3	89	-3.37%
2022/08/25	2	141.50	20	138.83	142.50	-18	86	-20.82%
2022/08/23	0	0.00	0.4	135.00	134.00	-0.4	76	-0.58%
2022/08/11	2	131.25	0	0.00	131.00	2	81	2.44%
2022/08/10	0	0.00	1	129.50	130.50	-1	79	-1.25%
2022/08/04	0	0.00	2	127.50	129.00	-2	89	-2.23%
2022/08/03	0	0.00	1	135.50	135.50	-1	88	-1.13%
2022/08/02	0	0.00	31	135.24	137.50	-31	86	-35.65%
2022/07/29	0	0.00	10	132.00	132.00	-10	78	-12.80%
2022/07/27	0	0.00	8	131.50	131.50	-8	79	-10.05%
2022/07/26	0	0.00	1	130.50	130.50	-1	80	-1.24%
2022/07/25	0	0.00	0.5	132.00	130.50	-0.5	82	-0.61%
2022/07/20	1	130.00	0.6	130.50	129.50	0.4	88	0.42%
2022/07/19	0	0.00	0	130.50	130.00	0	91	0.00%
2022/07/18	1	129.00	1.4	129.74	128.50	-0.4	91	-0.38%
2022/07/14	2	133.25	2	134.00	133.50	0	90	0.00%
2022/07/13	16	130.88	2	130.50	132.00	14	88	15.86%
2022/07/12	0	0.00	0	128.50	128.50	0	87	0.00%
2022/07/07	1	131.50	0	0.00	131.50	1	87	1.14%
2022/07/06	2	131.50	0	0.00	130.50	2	88	2.26%
2022/07/05	3	133.50	0	0.00	132.50	3	88	3.37%
2022/07/04	34	132.99	0	0.00	131.50	34	89	38.01%
2022/07/01	10	132.60	0	0.00	131.50	10	89	11.17%
2022/06/28	0	0.00	0	132.50	132.00	0	89	0.00%
2022/06/27	6	132.42	0.1	133.00	132.00	5.9	89	6.56%
2022/06/24	15	130.63	4	130.38	132.00	11	89	12.28%
2022/06/23	2	128.00	2.1	129.05	129.00	-0.1	88	-0.11%
2022/06/22	0	0.00	0.3	130.50	129.00	-0.3	87	-0.36%
2022/06/17	0	0.00	0	131.00	130.50	0	88	-0.01%
2022/06/16	0	0.00	0.1	134.60	133.00	-0.1	93	-0.15%
2022/06/14	0	0.00	0.3	131.70	131.50	-0.3	131	-0.21%
2022/06/09	1	135.00	0.2	136.00	135.50	0.8	131	0.62%
2022/06/06	0	0.00	0	135.00	133.00	0	130	0.00%
2022/06/02	0	136.00	0	137.61	135.50	0	129	-0.01%
2022/05/30	1	134.00	0	0.00	134.50	1	129	0.77%
2022/05/26	4	135.25	24	136.10	134.00	-20	128	-15.62%
2022/05/24	0	0.00	8	130.50	130.50	-8	121	-6.57%
2022/05/19	0	0.00	0.3	129.00	128.00	-0.3	119	-0.21%
2022/05/17	1	129.00	0	129.62	129.00	1	120	0.79%
2022/05/16	1	127.00	1.2	128.85	127.00	-0.2	119	-0.14%
2022/05/13	0	0.00	1	129.00	128.00	-1	118	-0.86%
2022/05/12	6	134.17	6	130.67	129.50	0	116	-0.04%
2022/05/10	0	0.00	0	125.00	123.50	0	106	-0.02%
2022/05/09	0	0.00	1.1	122.86	123.00	-1.1	106	-1.03%
2022/05/06	0	0.00	0.2	123.00	123.00	-0.2	107	-0.16%
2022/05/05	0	0.00	14	124.97	125.00	-14	107	-13.08%
2022/05/04	2	123.50	5.7	123.73	123.50	-3.7	107	-3.41%
2022/05/03	1	120.00	1.1	120.52	121.50	-0.1	106	-0.08%
2022/04/29	2	122.50	37.1	123.19	122.50	-35.1	106	-33.01%
2022/04/28	1	120.50	17.2	121.67	122.00	-16.2	104	-15.49%
2022/04/27	5	120.60	4.7	120.88	121.00	0.3	102	0.27%
2022/04/26	0	0.00	2	126.50	125.50	-2	98	-2.02%
2022/04/25	3	124.33	11	125.35	125.50	-8	99	-8.05%
2022/04/21	5	129.00	6	128.51	128.50	-1	99	-1.05%
2022/04/20	0	0.00	0	130.00	129.50	0	98	-0.03%
2022/04/18	0	0.00	10	129.00	129.00	-10	97	-10.23%
2022/04/14	2	130.50	0	0.00	129.00	2	97	2.04%
2022/04/13	16	129.75	2	129.50	130.50	14	98	14.27%
2022/04/12	0	0.00	0.1	130.00	130.00	-0.1	97	-0.11%
2022/04/11	0	0.00	8.1	130.39	130.50	-8.1	97	-8.28%
2022/04/07	2	129.00	4.3	130.70	129.00	-2.3	96	-2.36%
2022/04/06	0	0.00	4	131.00	131.00	-4	94	-4.23%
2022/03/31	0	0.00	0.4	131.50	130.50	-0.4	94	-0.46%
2022/03/28	0	0.00	0.1	129.50	128.50	-0.1	92	-0.07%
2022/03/25	0	0.00	1.1	129.68	129.00	-1.1	91	-1.20%
2022/03/22	1	129.00	1	130.00	129.00	0	90	0.00%
2022/03/21	1	130.50	0.3	131.50	130.00	0.7	88	0.81%
2022/03/18	20	132.00	0	0.00	132.00	20	83	23.95%
2022/03/16	0	0.00	0	137.00	136.50	0	45	-0.08%
2022/03/14	0	0.00	2	135.50	136.50	-2	44	-4.45%
2022/03/10	0	0.00	1	134.58	133.50	-1	44	-2.36%
2022/03/09	0	0.00	2	133.00	132.50	-2	43	-4.56%
2022/03/08	0	0.00	0.1	134.00	132.50	-0.1	43	-0.14%
2022/03/03	0	0.00	1	135.00	135.50	-1	43	-2.28%
2022/02/24	1	134.00	3.1	135.10	133.50	-2.1	45	-4.66%
2022/02/23	0	0.00	1.6	136.91	136.00	-1.6	45	-3.52%
2022/02/22	0	0.00	0	139.50	136.50	0	46	-0.03%
2022/02/21	0	0.00	0.1	138.00	136.00	-0.1	46	-0.11%
2022/02/14	0	0.00	1	136.50	136.50	-1	47	-2.12%
2022/02/11	1	137.50	0	138.50	137.00	1	46	2.05%
2022/02/09	0	0.00	5	138.50	139.00	-5	46	-10.79%
2022/02/08	0	0.00	0.1	141.00	138.50	-0.1	46	-0.12%
2022/02/07	2	139.00	0	0.00	139.00	2	45	4.39%
2022/01/26	0	0.00	3	137.00	139.00	-3	45	-6.66%
2022/01/20	0	0.00	2	139.00	138.50	-2	44	-4.50%
2022/01/11	0	0.00	2	142.00	142.50	-2	50	-3.97%
2022/01/07	7	143.71	7	142.50	143.00	0	50	0.00%
2021/12/20	0	0.00	2	138.00	137.50	-2	48	-4.12%
2021/12/16	1	139.00	1	139.00	139.00	0	48	0.00%
2021/12/13	2	140.50	0	0.00	141.50	2	48	4.15%
2021/12/09	0	0.00	0.1	140.00	139.50	-0.1	47	-0.11%
2021/12/08	0	0.00	2	139.00	138.00	-2	46	-4.30%
2021/12/06	0.1	139.00	0	0.00	137.50	0.1	47	0.11%
2021/12/02	0	139.50	0	0.00	138.00	0	48	0.00%
2021/12/01	0	0.00	1	138.50	139.50	-1	47	-2.08%
2021/11/30	1	144.50	1	137.00	144.50	0	47	0.00%
2021/11/29	1	137.00	1	136.50	138.00	0	46	0.00%
2021/11/23	2	136.50	0	0.00	136.50	2	43	4.59%
2021/11/22	0	0.00	15	136.73	137.50	-15	43	-34.59%
2021/11/19	1	136.50	1	137.00	136.50	0	42	0.00%
2021/11/12	2	136.75	1	136.00	137.00	1	40	2.45%
2021/11/02	0	0.00	1	137.00	138.00	-1	39	-2.54%
2021/10/29	0	0.00	1	137.50	139.00	-1	40	-2.46%
2021/10/26	0	0.00	1	136.50	136.50	-1	41	-2.39%
2021/10/22	1	136.00	0	0.00	137.00	1	41	2.42%
2021/10/15	0	0.00	1	136.50	136.50	-1	34	-2.88%
2021/10/08	0	0.00	6	137.83	138.50	-6	35	-16.88%
2021/10/07	3	138.00	3	139.00	137.50	0	35	0.00%
2021/10/04	2	136.50	2	136.50	136.50	0	36	0.00%
2021/09/17	0	0.00	1	140.00	139.50	-1	36	-2.76%
2021/09/14	1	141.00	0	0.00	142.00	1	36	2.75%
2021/09/02	0.1	144.00	0	0.00	142.50	0.1	36	0.28%
2021/08/31	0.6	141.00	0	0.00	140.00	0.6	35	1.71%
2021/07/07	0	0.00	1	155.50	156.00	-1	68	-1.46%
2021/07/02	0	0.00	1	155.00	155.00	-1	73	-1.36%
2021/06/10	0	0.00	1	150.00	151.00	-1	91	-1.10%
2021/05/18	0	0.00	1	142.50	146.50	-1	116	-0.86%
2021/05/17	1	141.50	0	0.00	141.50	1	118	0.85%
2021/05/13	0	148.00	0	0.00	142.50	0	115	0.01%
2021/05/12	0.4	151.00	0	0.00	148.00	0.4	112	0.39%
2021/05/11	0.7	152.50	0	0.00	151.00	0.7	110	0.63%
2021/04/28	0.2	158.50	0	0.00	157.50	0.2	115	0.15%
2021/04/16	0	161.50	0	0.00	160.50	0	126	0.01%
2021/04/15	0	0.00	11	161.73	161.50	-11	126	-8.72%
2021/04/09	0	0.00	0	165.00	160.50	0	123	0.00%
2021/04/06	0	0.00	2	162.00	162.50	-2	120	-1.66%
2021/03/31	0	157.00	0.1	161.67	160.00	-0.1	119	-0.05%
2021/03/30	0	0.00	1	162.00	162.50	-1	116	-0.86%
2021/03/22	0	157.50	0	0.00	162.50	0	117	0.02%
2021/03/19	22	160.89	0	0.00	162.00	22	117	18.75%
2021/03/18	3	161.17	0	0.00	161.00	3	117	2.56%
2021/03/16	0	155.50	0	0.00	161.00	0	119	0.03%
2021/03/11	0	0.00	1	159.50	159.50	-1	121	-0.82%
2021/03/10	0	0.00	1	155.50	157.00	-1	122	-0.82%
2021/03/09	0	0.00	1	155.50	155.50	-1	127	-0.79%
2021/03/02	0.2	161.50	0	0.00	160.00	0.2	138	0.14%
2021/02/23	0	0.00	1	161.50	161.50	-1	139	-0.71%
2021/02/22	0	0.00	2	161.50	160.00	-2	143	-1.40%
2021/02/19	0	0.00	2	157.75	157.50	-2	142	-1.40%
2021/02/18	0	0.00	1	158.00	158.00	-1	145	-0.69%
2021/02/17	0	0.00	1	154.50	155.50	-1	147	-0.68%
2021/02/01	0	152.00	0	0.00	151.00	0	188	0.01%
2021/01/26	0	0.00	5	151.50	152.00	-5	197	-2.53%
2021/01/25	0	0.00	0	152.00	151.50	0	200	0.00%
2021/01/22	0	0.00	0	152.50	152.50	0	202	-0.01%
2021/01/21	0.1	154.00	0	0.00	150.00	0.1	204	0.05%
2021/01/20	4	153.75	4	154.38	154.00	0	203	0.00%
2021/01/18	0	0.00	0	156.00	155.00	0	203	0.00%
2021/01/14	0	0.00	0	157.00	155.50	0	215	0.00%
2021/01/12	0	0.00	68	156.50	156.50	-68	229	-29.63%
2021/01/11	0.2	157.00	0	0.00	156.50	0.2	241	0.06%
2021/01/08	0	0.00	0	158.00	158.00	0	248	0.00%
2021/01/07	0.2	157.00	0	0.00	156.50	0.2	248	0.06%
2021/01/05	0	161.00	0	0.00	158.50	0	246	0.01%
2021/01/04	0	154.00	0	0.00	157.50	0	246	0.01%
2020/12/25	0	0.00	0	158.00	157.00	0	245	-0.01%
2020/12/15	0	152.00	0	0.00	155.50	0	247	0.01%
2020/12/07	2.2	157.60	0	0.00	159.00	2.2	243	0.88%
2020/12/02	4	159.63	0	0.00	161.50	4	234	1.70%
2020/11/25	2	154.50	0	0.00	154.50	2	229	0.87%
2020/11/23	2	154.00	0.1	155.00	154.50	1.9	228	0.83%
2020/11/18	2	153.25	0	0.00	153.00	2	228	0.87%
2020/11/17	2	152.20	0	0.00	153.00	2	227	0.89%
2020/11/16	0	0.00	10	152.00	151.00	-10	231	-4.32%
2020/11/12	0	0.00	0	155.50	150.50	0	223	-0.01%
2020/11/11	0	0.00	0	152.00	150.50	0	207	0.00%
2020/11/05	0	0.00	52	143.02	143.50	-52	184	-28.21%
2020/10/29	81	142.51	1	142.50	144.00	80	176	45.44%
2020/10/28	0	0.00	18	142.97	142.50	-18	176	-10.18%
2020/10/27	0.1	131.50	0	0.00	146.00	0.1	176	0.06%
2020/10/23	2	145.50	2	148.00	145.50	0	171	0.00%
2020/10/21	10	141.20	0	0.00	144.50	10	159	6.25%
2020/10/20	1	137.50	1	137.00	137.50	0	144	0.00%
2020/10/19	0	0.00	5	133.50	137.00	-5	141	-3.53%
2020/10/07	5	126.50	0	0.00	127.00	5	129	3.85%
2020/09/25	0.2	125.50	0	0.00	125.50	0.2	151	0.10%
2020/09/24	0.1	126.50	0	0.00	126.00	0.1	154	0.04%
2020/09/02	0	0.00	2	127.50	127.00	-2	178	-1.12%
2020/08/31	2	126.50	0	0.00	127.00	2	180	1.11%
2020/08/27	1	125.00	0	0.00	126.00	1	188	0.53%
2020/08/26	0	0.00	3	125.50	128.50	-3	188	-1.59%
2020/08/25	0	0.00	1	125.00	124.50	-1	188	-0.53%
2020/08/21	1	127.00	0	0.00	127.00	1	195	0.51%
2020/08/20	0	0.00	169	126.18	127.50	-169	197	-85.37%	大賣/鉅額交易
2020/08/19	0	0.00	86	130.91	129.00	-86	202	-42.55%
2020/07/06	0	0.00	1	138.50	138.50	-1	290	-0.34%
2020/07/01	7	134.00	0	0.00	133.50	7	301	2.32%
2020/06/30	0	0.00	1	133.50	133.00	-1	302	-0.33%
2020/06/19	0	0.00	6	133.50	135.50	-6	309	-1.94%
2020/06/04	0	0.00	10	141.25	138.50	-10	350	-2.86%
2020/06/02	28	136.55	0	0.00	137.00	28	343	8.15%
2020/06/01	0	0.00	30	137.42	137.00	-30	342	-8.76%
2020/05/26	0	0.00	1	138.50	139.00	-1	336	-0.30%
2020/05/22	165	137.91	0	0.00	137.00	165	320	51.47%	大買/鉅額交易
2020/05/15	0	0.00	0	121.50	120.50	0	286	-0.01%
2020/05/11	0	0.00	2	127.75	128.50	-2	279	-0.71%
2020/04/29	30	130.68	0	0.00	131.50	30	267	11.23%
2020/04/28	1	125.50	0	0.00	126.50	1	262	0.38%
2020/04/17	0	0.00	2	124.50	124.50	-2	253	-0.79%
2020/04/10	0	0.00	2	119.00	120.50	-2	244	-0.82%
2020/04/08	17	120.35	2	119.00	122.00	15	237	6.32%
2020/04/07	2	113.50	2	114.50	116.50	0	229	0.00%
2020/03/30	2	109.51	0	0.00	109.50	2	217	0.93%
2020/03/27	0	0.00	1	114.00	113.50	-1	217	-0.46%
2020/03/24	1	100.50	0	0.00	100.50	1	208	0.48%
2020/03/20	0	108.00	0	0.00	104.00	0	198	0.02%
2020/03/19	12	109.79	18	108.14	108.00	-6	186	-3.21%
2020/03/18	0	0.00	1	120.00	118.00	-1	177	-0.56%
2020/03/13	0	0.00	18	126.89	127.00	-18	165	-10.86%
2020/03/12	0	0.00	29	140.88	139.50	-29	158	-18.34%
2020/03/10	1	147.50	0	0.00	145.50	1	150	0.66%
2020/03/09	3	151.50	0	0.00	148.00	3	147	2.04%
2020/03/06	0	0.00	5	154.20	155.00	-5	144	-3.46%
2020/03/05	4	155.50	0	0.00	156.00	4	143	2.78%
2020/03/04	0	0.00	25	154.24	154.00	-25	148	-16.89%
2020/03/03	0	0.00	25	156.52	156.50	-25	156	-15.99%
2020/03/02	0	0.00	1	155.50	156.00	-1	157	-0.64%
2020/02/27	0	0.00	25	155.64	156.00	-25	154	-16.14%
2020/02/26	0	0.00	1	154.50	155.50	-1	158	-0.63%
2020/02/24	0	0.00	1	152.00	157.00	-1	153	-0.65%
2020/02/17	0	0.00	2	148.75	149.50	-2	147	-1.35%
2020/02/12	5	149.30	0	0.00	148.50	5	158	3.16%
2020/02/10	0	0.00	2	144.25	145.00	-2	162	-1.23%
2020/02/06	2	144.00	6	142.25	144.00	-4	166	-2.41%
2020/02/05	2	142.25	1	142.50	142.50	1	171	0.58%
2020/02/04	5	142.10	0	0.00	143.00	5	171	2.92%
2020/02/03	0	0.00	3	144.00	142.50	-3	172	-1.74%
2020/01/31	2	145.00	0	0.00	144.50	2	170	1.17%
2020/01/17	4	151.50	0	0.00	151.50	4	171	2.33%
2020/01/15	0	0.00	11	151.55	152.00	-11	180	-6.08%
2020/01/14	1	152.50	0	0.00	153.00	1	181	0.55%
2020/01/10	2	151.50	0	0.00	150.50	2	185	1.08%
2020/01/06	0	0.00	2	150.50	151.00	-2	192	-1.04%
2020/01/02	0	0.00	5	152.00	151.50	-5	195	-2.56%
2019/12/31	2	150.50	0	0.00	150.50	2	196	1.02%
2019/12/27	0	0.00	1	151.50	152.00	-1	195	-0.51%
2019/12/26	2	152.00	0	0.00	152.00	2	200	1.00%
2019/12/25	11	153.23	0	0.00	153.50	11	207	5.31%
2019/12/24	3	151.67	0	0.00	151.50	3	207	1.44%
2019/12/20	0	0.00	1	155.00	155.00	-1	208	-0.48%
2019/12/18	0	0.00	7	155.36	156.00	-7	208	-3.37%
2019/12/13	1	153.00	0	0.00	153.00	1	210	0.48%
2019/12/12	1	154.50	0	0.00	154.50	1	214	0.47%
2019/12/09	0	0.00	6	156.50	157.50	-6	228	-2.62%
2019/12/03	2	156.75	0	0.00	156.50	2	237	0.84%
2019/11/29	64	158.89	6	161.83	158.00	58	238	24.35%
2019/11/28	19	161.05	3	160.00	162.00	16	234	6.82%
2019/11/27	8	156.88	0	0.00	156.50	8	225	3.55%
2019/11/25	35	154.31	1	155.50	154.50	34	222	15.32%
2019/11/13	104	153.38	0	0.00	152.50	104	239	43.35%	大買/鉅額交易
2019/11/07	91	154.55	1	155.50	155.50	90	250	35.98%
2019/11/06	3	155.00	0	0.00	154.00	3	252	1.19%
2019/10/25	1	149.50	0	0.00	150.00	1	263	0.38%
2019/10/23	0	0.00	14	149.50	150.50	-14	270	-5.17%
2019/10/16	0	0.00	12	156.17	156.50	-12	306	-3.91%
2019/10/09	0	0.00	21	152.48	151.50	-21	360	-5.83%
2019/10/04	0	0.00	1	151.00	150.50	-1	362	-0.28%
2019/10/03	1	148.00	0	0.00	151.00	1	365	0.27%
2019/09/25	0	0.00	5	152.30	152.00	-5	368	-1.36%
2019/09/18	0	0.00	14	157.11	157.50	-14	374	-3.74%
2019/09/17	0	0.00	44	152.34	153.00	-44	374	-11.74%
2019/09/12	0	0.00	1	161.00	161.00	-1	360	-0.28%
2019/09/11	0	0.00	12	161.21	161.00	-12	360	-3.33%
2019/09/06	0	0.00	19	162.63	162.00	-19	363	-5.23%
2019/09/04	12	163.79	0	0.00	163.50	12	359	3.34%
2019/09/02	0	0.00	1	163.50	165.50	-1	364	-0.27%
2019/08/28	40	162.63	1	162.50	162.00	39	388	10.04%
2019/08/27	1	161.00	0	0.00	160.50	1	388	0.26%
2019/08/22	0	0.00	2	166.50	168.50	-2	375	-0.53%
2019/08/21	0	0.00	4	167.63	169.00	-4	381	-1.05%
2019/08/20	0	0.00	1	170.50	169.00	-1	384	-0.26%
2019/08/14	1	172.50	0	0.00	173.00	1	401	0.25%
2019/08/12	0	0.00	1	175.00	174.50	-1	390	-0.26%
2019/08/08	1	172.50	0	0.00	174.00	1	400	0.25%
2019/08/07	0	0.00	9	169.61	169.00	-9	397	-2.26%
2019/08/02	0	0.00	20	168.00	172.00	-20	401	-4.98%
2019/08/01	3	172.50	0	0.00	176.50	3	397	0.75%
2019/07/31	20	175.00	11	175.00	174.50	9	394	2.28%
2019/07/24	0	0.00	14	177.61	177.50	-14	400	-3.50%
2019/07/23	1	180.50	0	0.00	180.50	1	404	0.25%
2019/07/22	1	180.50	3	181.83	177.00	-2	400	-0.50%
2019/07/18	0	0.00	1	175.50	175.00	-1	398	-0.25%
2019/07/17	1	172.50	1	175.00	175.00	0	407	0.00%
2019/07/16	4	171.88	3	172.17	175.50	1	399	0.25%
2019/07/12	1	163.00	1	162.50	163.00	0	381	0.00%
2019/07/10	12	160.54	1	160.50	160.00	11	397	2.77%
2019/07/03	0	0.00	7	161.43	161.00	-7	441	-1.59%
2019/06/27	1	158.50	0	0.00	157.50	1	467	0.21%
2019/06/26	1	158.50	0	0.00	158.00	1	473	0.21%
2019/06/20	2	159.75	0	0.00	158.50	2	503	0.40%
2019/06/19	26	160.06	0	0.00	159.50	26	506	5.13%
2019/06/17	1	158.00	0	0.00	159.50	1	518	0.19%
2019/06/13	0.4	174.00	0	0.00	161.00	0.4	532	0.07%
2019/06/12	0.3	172.00	0	0.00	160.00	0.3	546	0.06%
2019/05/20	0	0.00	10	163.50	163.00	-10	511	-1.96%
2019/05/16	133	166.19	6	164.33	168.00	127	516	24.58%	大買/鉅額交易
2019/05/15	2	160.75	0	0.00	160.00	2	522	0.38%
2019/05/14	9	149.44	5	155.90	156.00	4	530	0.75%
2019/05/13	51	153.56	0	0.00	157.00	51	552	9.24%
2019/05/10	4	154.25	3	154.00	153.50	1	548	0.18%
2019/05/08	4	153.00	0	0.00	154.00	4	547	0.73%
2019/05/07	15	153.53	0	0.00	153.50	15	547	2.74%
2019/05/06	15	151.87	0	0.00	152.50	15	549	2.73%
2019/05/03	0	0.00	1	155.50	155.00	-1	548	-0.18%
2019/04/30	10	147.95	10	146.55	152.00	0	545	0.00%
2019/04/29	2	144.50	0	0.00	144.00	2	538	0.37%
2019/04/25	2	152.75	1	154.50	154.00	1	533	0.19%
2019/04/24	0	0.00	7	152.14	153.00	-7	527	-1.33%
2019/04/23	2	155.25	0	0.00	158.50	2	513	0.39%
2019/04/22	5	156.90	0	0.00	157.00	5	497	1.00%
2019/04/19	1	162.00	1	162.50	160.50	0	488	0.00%
2019/04/18	29	168.26	13	168.08	167.50	16	477	3.35%
2019/04/17	55	165.95	0	0.00	166.50	55	472	11.63%
2019/04/16	20	164.38	0	0.00	164.50	20	468	4.27%
2019/04/15	3	165.50	4	164.38	166.00	-1	461	-0.22%
2019/04/12	0	0.00	3	159.50	160.00	-3	451	-0.66%
2019/04/11	1	161.50	0	0.00	159.00	1	452	0.22%
2019/04/10	0	0.00	1	160.00	160.00	-1	444	-0.22%
2019/04/09	14	154.64	0	0.00	155.50	14	438	3.19%
2019/04/08	44	156.76	0	0.00	155.50	44	437	10.06%
2019/04/02	20	148.43	0	0.00	147.50	20	435	4.59%
2019/04/01	0	0.00	1	151.00	149.00	-1	433	-0.23%
2019/03/29	9	145.00	0	0.00	147.50	9	426	2.11%
2019/03/25	28	135.66	0	0.00	136.50	28	468	5.98%
2019/03/21	25	136.60	0	0.00	135.00	25	506	4.94%
2019/03/20	15	136.53	0	0.00	137.50	15	561	2.67%
2019/03/18	0	0.00	11	133.68	136.00	-11	584	-1.88%
2019/03/15	8	131.31	1	129.00	133.00	7	582	1.20%
2019/03/13	7	125.21	7	127.00	126.00	0	616	0.00%
2019/03/08	0	0.00	2	127.00	126.50	-2	709	-0.28%
2019/03/07	2	130.50	4	127.00	127.00	-2	745	-0.27%
2019/03/06	4	131.00	0	0.00	128.00	4	804	0.50%
2019/02/27	1	126.00	3	126.50	125.50	-2	871	-0.23%
2019/02/25	0	0.00	1	130.00	130.50	-1	862	-0.12%
2019/02/18	2	129.00	0	0.00	130.50	2	848	0.24%
2019/02/15	3	131.00	0	0.00	130.50	3	840	0.36%
2019/02/14	100	131.12	0	0.00	129.50	100	833	12.00%
2019/02/13	2	123.00	0	0.00	125.00	2	814	0.25%
2019/02/12	4	124.88	64	122.84	125.00	-60	803	-7.47%
2019/02/11	8	116.13	0	0.00	116.50	8	777	1.03%
2019/01/30	8	116.06	0	0.00	115.50	8	777	1.03%
2019/01/24	51	116.00	10	116.00	115.00	41	770	5.32%
2019/01/23	10	115.50	0	0.00	116.00	10	769	1.30%
2019/01/22	0	0.00	11	114.50	116.00	-11	767	-1.43%
2019/01/21	3	115.50	0	0.00	114.00	3	763	0.39%
2019/01/18	2	115.50	0	0.00	116.00	2	760	0.26%
2019/01/16	1	110.50	0	0.00	109.50	1	746	0.13%
2019/01/15	0	0.00	1	110.00	110.50	-1	744	-0.13%
2019/01/14	8	111.00	0	0.00	111.00	8	742	1.08%
2019/01/10	0	0.00	5	111.50	111.00	-5	737	-0.68%
2019/01/03	0	0.00	100	108.20	108.00	-100	710	-14.06%
2019/01/02	25	112.48	0	0.00	112.00	25	701	3.56%
2018/12/28	1	111.50	5	113.00	112.50	-4	697	-0.57%
2018/12/27	76	113.19	0	0.00	111.50	76	692	10.98%
2018/12/25	2	116.25	0	0.00	115.50	2	671	0.30%
2018/12/21	5	121.00	0	0.00	120.50	5	650	0.77%
2018/12/20	4	119.13	2	121.25	119.50	2	634	0.32%
2018/12/19	2	118.00	0	0.00	118.00	2	604	0.33%
2018/12/18	71	112.06	10	113.50	113.00	61	589	10.35%
2018/12/14	13	120.65	0	0.00	119.00	13	557	2.33%
2018/12/13	0	0.00	25	119.50	123.00	-25	518	-4.82%
2018/12/11	0	0.00	21	111.24	113.00	-21	439	-4.78%
2018/12/07	0	0.00	37	108.51	110.00	-37	409	-9.04%
2018/12/06	2	107.00	2	105.00	107.00	0	392	0.00%
2018/12/05	3	114.17	6	117.50	116.50	-3	355	-0.84%
2018/12/04	3	117.67	18	117.58	120.00	-15	328	-4.57%
2018/12/03	6	111.17	1	113.00	112.00	5	288	1.73%
2018/11/30	0	0.00	5	112.00	112.00	-5	255	-1.95%
2018/11/29	18	101.89	40	107.05	112.50	-22	219	-10.03%
2018/11/28	21	93.02	3	91.37	94.00	18	154	11.66%