晶呈科技 (4768)-元大券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
270.0
漲跌
▼22.5
漲幅
-7.69%
成交量
4,597張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	95.2	279.40	137.5	278.10	270.00	-42.3	1,574	-2.69%	大賣/
2024/04/18	125.1	286.55	107.3	288.34	292.50	17.7	1,501	1.18%	大買/大賣/
2024/04/17	43.1	261.52	20.5	260.37	266.00	22.5	1,430	1.57%
2024/04/16	55.8	254.23	56.1	254.48	247.00	-0.2	1,403	-0.02%
2024/04/15	100	264.56	101.3	261.81	256.00	-1.3	1,366	-0.10%	大賣/
2024/04/12	281	249.49	236	249.27	254.00	45	1,292	3.48%	大買/大賣/
2024/04/11	149.1	235.97	164.6	235.36	231.00	-15.5	1,230	-1.26%	大買/大賣/
2024/04/10	6	226.50	12.2	227.44	226.00	-6.2	1,196	-0.52%
2024/04/09	9	228.33	6.2	230.66	227.50	2.8	1,197	0.23%
2024/04/08	35	227.90	36.7	229.37	230.50	-1.7	1,206	-0.14%
2024/04/03	34	230.47	42.3	230.85	230.00	-8.3	1,192	-0.70%
2024/04/02	62	237.52	57.6	237.51	231.50	4.4	1,180	0.37%
2024/04/01	16.3	237.99	14	237.82	235.00	2.3	1,161	0.20%
2024/03/29	35	236.01	45	235.74	236.50	-10	1,150	-0.87%
2024/03/28	129	237.36	96.1	237.30	238.50	32.9	1,135	2.90%	大買/
2024/03/27	40	229.86	25.3	228.98	233.00	14.7	1,094	1.35%
2024/03/26	52.1	224.99	50.5	225.59	225.00	1.6	1,072	0.15%
2024/03/25	117	232.72	121.6	232.97	228.00	-4.6	1,050	-0.44%	大買/大賣/
2024/03/22	99.1	229.90	101.8	231.51	227.00	-2.7	1,026	-0.26%	大賣/
2024/03/21	238.1	229.62	262.5	230.54	227.00	-24.5	1,014	-2.41%	大買/大賣/
2024/03/20	81	230.78	113.6	230.90	229.50	-32.6	959	-3.39%	大賣/
2024/03/19	163	235.31	157.3	233.82	238.00	5.7	925	0.62%	大買/大賣/
2024/03/18	129	221.01	81.3	220.66	228.50	47.7	899	5.31%	大買/
2024/03/15	40	210.31	59.4	211.18	210.00	-19.4	882	-2.20%
2024/03/14	114	218.67	208	218.65	214.50	-94	873	-10.77%	大買/大賣/
2024/03/13	134	229.96	202	229.54	225.00	-68	857	-7.93%	大買/大賣/
2024/03/12	252	227.69	210	228.35	231.50	42	819	5.13%	大買/大賣/
2024/03/11	81	216.66	109	215.75	215.00	-28	787	-3.55%	大賣/
2024/03/08	165	216.45	151.5	216.48	216.50	13.5	787	1.72%	大買/大賣/
2024/03/07	152	217.53	180	217.70	219.00	-28	759	-3.68%	大買/大賣/
2024/03/06	137	210.23	158	210.35	206.50	-21	720	-2.91%	大買/大賣/
2024/03/05	149	201.02	35.2	204.25	208.50	113.8	691	16.47%	大買/鉅額交易
2024/03/04	33	196.48	11	195.79	194.00	22	701	3.14%
2024/03/01	3	197.33	9	195.78	195.50	-6	697	-0.86%
2024/02/29	27	197.46	28	198.34	196.00	-1	695	-0.14%
2024/02/27	39	198.90	31	197.65	200.00	8	688	1.16%
2024/02/26	80	201.49	73	200.32	195.00	7	671	1.04%
2024/02/23	133	197.70	90	197.84	199.00	43	651	6.60%	大買/
2024/02/22	1	186.50	1	186.00	187.50	0	619	0.00%
2024/02/21	7	188.43	13	189.12	187.00	-6	627	-0.96%
2024/02/20	11	186.50	11	187.18	187.50	0	654	0.00%
2024/02/19	82	188.00	42.4	188.30	187.50	39.6	663	5.96%
2024/02/16	10	179.35	10.5	179.22	180.00	-0.5	682	-0.07%
2024/02/15	4	178.75	3.2	179.17	180.50	0.8	698	0.11%
2024/02/05	9	175.67	4	175.50	176.50	5	696	0.72%
2024/02/02	14	175.29	13	175.12	176.00	1	693	0.14%
2024/02/01	3	177.83	116.5	177.13	178.00	-113.5	686	-16.54%	大賣/鉅額交易
2024/01/31	5	180.80	16	180.41	180.00	-11	680	-1.62%
2024/01/30	5	179.30	5	179.71	180.50	0	679	-0.01%
2024/01/29	2	178.50	3	179.17	181.00	-1	675	-0.15%
2024/01/26	6	178.58	41.9	178.29	179.00	-35.9	675	-5.32%
2024/01/25	6	181.08	5.5	181.45	181.00	0.5	669	0.08%
2024/01/24	3	183.67	3	184.17	183.50	0	665	0.00%
2024/01/23	11	186.09	4.2	186.35	185.00	6.8	665	1.02%
2024/01/22	7	184.93	8	184.75	184.00	-1	662	-0.15%
2024/01/19	2	187.00	2.1	188.32	185.00	-0.1	659	-0.02%
2024/01/18	2	188.00	4	187.75	187.00	-2	657	-0.30%
2024/01/17	6	188.42	5	190.40	187.00	1	657	0.15%
2024/01/16	0	0.00	2	189.75	191.50	-2	655	-0.31%
2024/01/15	1	190.00	0	191.50	190.00	1	653	0.15%
2024/01/12	4	192.25	6	190.58	189.00	-2	653	-0.31%
2024/01/11	4	194.13	6	194.50	193.50	-2	654	-0.31%
2024/01/10	8	189.94	9	190.72	193.00	-1	652	-0.15%
2024/01/09	52	193.03	2	191.75	193.00	50	649	7.70%
2024/01/08	3	193.33	7	192.71	193.00	-4	650	-0.61%
2024/01/05	5	189.60	4	190.38	190.00	1	650	0.15%
2024/01/04	9	186.33	33	186.39	186.50	-24	647	-3.71%
2024/01/03	8	190.75	14.3	190.54	189.00	-6.3	653	-0.96%
2024/01/02	21	197.19	24	197.06	193.00	-3	649	-0.46%
2023/12/29	7	191.93	7	193.36	192.50	0	639	0.00%
2023/12/28	0	0.00	4	194.75	194.00	-4	640	-0.62%
2023/12/27	2	199.00	4	195.88	195.50	-2	645	-0.31%
2023/12/26	4	195.25	5	194.80	196.50	-1	662	-0.15%
2023/12/25	7	195.07	5	195.90	194.50	2	685	0.29%
2023/12/22	6	197.00	7	197.93	195.00	-1	719	-0.14%
2023/12/21	8	195.94	46	197.03	198.50	-38	736	-5.16%
2023/12/20	3	197.67	4	198.50	196.00	-1	765	-0.13%
2023/12/19	11	198.55	14	199.21	198.50	-3	771	-0.39%
2023/12/18	16	199.91	15	200.30	201.00	1	781	0.13%
2023/12/15	3	194.50	2	197.25	194.00	1	768	0.13%
2023/12/14	24	198.08	21.8	197.73	195.50	2.2	769	0.28%
2023/12/13	94	204.62	95	205.95	200.00	-1	765	-0.13%
2023/12/12	48	199.34	51	198.95	200.00	-3	751	-0.40%
2023/12/11	29	193.52	46	195.34	192.50	-17	734	-2.32%
2023/12/08	35.1	201.13	34	200.28	200.00	1.1	726	0.16%
2023/12/07	46	201.89	39	201.15	200.50	7	713	0.98%
2023/12/06	81	201.89	123	200.25	200.00	-42	695	-6.04%	大賣/
2023/12/05	127	199.41	199.4	198.66	197.50	-72.4	665	-10.86%	大買/大賣/
2023/12/04	111	195.63	39	194.01	198.50	72	635	11.34%	大買/
2023/12/01	25	189.00	30.3	189.00	188.00	-5.3	613	-0.87%
2023/11/30	16	192.97	27.7	194.55	192.00	-11.7	607	-1.93%
2023/11/29	95	196.19	96	195.96	195.50	-1	607	-0.16%
2023/11/28	11	184.82	10	183.85	186.50	1	560	0.18%
2023/11/27	5	180.90	7.5	181.70	180.00	-2.5	553	-0.45%
2023/11/24	4	185.50	4.2	184.50	183.50	-0.2	553	-0.04%
2023/11/22	6	187.42	17	188.15	187.50	-11	551	-1.99%
2023/11/21	6	192.00	4.5	192.34	189.00	1.5	547	0.28%
2023/11/20	16	191.09	18	191.11	191.00	-2	543	-0.37%
2023/11/17	48	191.58	49.5	191.86	189.00	-1.5	535	-0.29%
2023/11/16	17	188.88	37	191.49	184.00	-20	511	-3.92%
2023/11/15	201	192.97	55.3	192.77	188.50	145.8	498	29.22%	大買/鉅額交易
2023/11/14	62.1	187.83	42.1	187.79	187.00	20	467	4.28%
2023/11/13	4	177.25	2	178.50	177.00	2	449	0.44%
2023/11/10	2	177.00	5	176.60	177.00	-3	453	-0.66%
2023/11/08	2	182.50	2	181.25	180.00	0	467	0.00%
2023/11/07	6	182.17	6	182.25	181.00	0	476	0.00%
2023/11/03	6	177.50	6	177.83	178.00	0	491	0.00%
2023/11/02	2	176.00	3	176.33	175.50	-1	506	-0.20%
2023/11/01	0	0.00	0.1	173.00	174.00	-0.1	516	-0.02%
2023/10/31	2	171.50	3	174.33	171.50	-1	523	-0.19%
2023/10/30	1	179.00	0	0.00	175.00	1	539	0.19%
2023/10/27	0	0.00	1	175.00	174.50	-1	557	-0.18%
2023/10/26	1	175.50	4	175.50	175.00	-3	574	-0.52%
2023/10/25	0	0.00	2	175.78	175.50	-2	592	-0.34%
2023/10/24	1	177.00	4	176.75	175.50	-3	637	-0.47%
2023/10/20	2	174.50	3	176.50	178.50	-1	688	-0.15%
2023/10/19	49	177.30	3	177.33	177.00	46	745	6.17%
2023/10/18	1	177.00	3	175.86	175.50	-2	805	-0.25%
2023/10/17	2	180.00	2.7	179.84	177.00	-0.7	851	-0.09%
2023/10/16	1	176.50	2.4	176.24	180.00	-1.4	932	-0.15%
2023/10/12	4	176.63	3.1	177.35	177.00	0.9	997	0.09%
2023/10/11	17	175.62	49.5	175.73	175.00	-32.5	1,030	-3.16%
2023/10/06	7	184.50	8.3	184.91	184.00	-1.3	1,029	-0.12%
2023/10/05	6	189.50	6	189.17	187.50	0	1,032	0.00%
2023/10/03	6	191.50	1	193.50	190.00	5	1,035	0.48%
2023/10/02	8	196.50	12.1	193.54	192.00	-4.1	1,040	-0.39%
2023/09/28	17	206.38	38	204.78	205.00	-21	1,031	-2.04%
2023/09/27	58	203.89	22	202.50	208.50	36	1,033	3.48%
2023/09/26	13	200.50	9	200.39	196.00	4	1,000	0.40%
2023/09/25	35	194.07	20	196.70	202.50	15	985	1.52%
2023/09/22	11.1	183.77	12	185.08	184.50	-0.9	952	-0.09%
2023/09/21	29	186.88	28	187.38	187.50	1	946	0.11%
2023/09/20	2	181.50	6	182.42	181.50	-4	934	-0.43%
2023/09/19	2	186.75	7	187.07	186.00	-5	933	-0.54%
2023/09/18	24	188.63	41	188.99	189.50	-17	931	-1.83%
2023/09/15	28	185.14	26	186.08	187.50	2	921	0.22%
2023/09/14	2	179.50	2	179.50	179.50	0	905	0.00%
2023/09/13	4	175.63	4	176.38	175.00	0	902	0.00%
2023/09/12	1	170.50	1.1	171.73	171.50	-0.1	899	-0.01%
2023/09/11	4	171.25	5	170.30	169.50	-1	905	-0.11%
2023/09/07	1	171.50	1	172.00	171.50	0	955	0.00%
2023/09/06	2	173.50	2	175.75	173.50	0	955	0.00%
2023/09/05	10	176.65	4	178.38	177.50	6	954	0.63%
2023/09/04	5	172.50	5	173.30	173.50	0	947	0.00%
2023/09/01	0	0.00	1	170.50	170.00	-1	932	-0.11%
2023/08/31	2	172.00	3	172.33	171.00	-1	932	-0.11%
2023/08/30	2	174.75	2	174.00	173.00	0	932	0.00%
2023/08/29	6	172.58	6	173.67	172.50	0	931	0.00%
2023/08/28	0	0.00	2	170.00	171.00	-2	930	-0.21%
2023/08/25	2	172.50	4	172.25	173.00	-2	930	-0.21%
2023/08/24	0	0.00	5	177.30	173.50	-5	933	-0.54%
2023/08/23	4	177.75	2	179.50	180.00	2	944	0.21%
2023/08/22	9	179.17	9.1	180.90	178.00	-0.1	955	-0.01%
2023/08/18	4.1	177.12	8	175.12	173.50	-3.9	969	-0.41%
2023/08/17	2	175.75	1	179.50	179.50	1	972	0.10%
2023/08/16	3	171.50	3	171.17	175.50	0	975	0.00%
2023/08/15	2	170.00	2.1	171.45	169.00	-0.1	1,004	0.00%
2023/08/14	11	170.64	11	170.50	168.50	0	1,003	0.00%
2023/08/11	17	170.62	10	170.30	173.00	7	1,006	0.70%
2023/08/10	20	173.95	15	174.20	172.50	5	1,019	0.49%
2023/08/09	20	178.95	8.3	179.21	176.50	11.7	1,025	1.14%
2023/08/08	39	179.27	37	182.02	177.50	2	1,022	0.20%
2023/08/07	16	187.91	24	188.54	187.00	-8	1,011	-0.80%
2023/08/04	44	186.42	10.1	187.21	185.50	33.9	1,002	3.38%
2023/08/02	19	186.82	24.2	186.91	186.00	-5.2	1,008	-0.51%
2023/08/01	32	192.00	35.4	192.10	191.00	-3.4	990	-0.34%
2023/07/31	17	202.18	17	201.32	198.00	0	971	0.00%
2023/07/28	31	203.53	180	201.68	203.00	-149	955	-15.60%	大賣/鉅額交易
2023/07/27	112	216.47	121.1	216.28	206.00	-9.1	937	-0.97%	大買/大賣/
2023/07/26	61	216.60	28.1	216.44	216.50	32.9	897	3.67%
2023/07/25	54	215.17	58.2	214.76	215.00	-4.2	878	-0.48%
2023/07/24	452	226.76	151	227.48	221.50	301	854	35.22%	大買/大賣/鉅額交易
2023/07/21	190	238.73	184.8	238.76	235.00	5.2	800	0.65%	大買/大賣/
2023/07/20	94	245.59	96.1	245.73	251.00	-2.1	750	-0.28%
2023/07/19	263	234.80	182.6	234.63	244.00	80.4	706	11.37%	大買/大賣/
2023/07/18	38	225.47	59.4	227.98	232.00	-21.4	631	-3.39%
2023/07/17	14.4	217.27	94	215.27	211.00	-79.6	590	-13.48%
2023/07/14	63	221.14	22	220.48	226.00	41	572	7.16%
2023/07/13	45	208.13	3	209.83	206.00	42	548	7.66%
2023/07/12	1	202.00	1	207.00	199.50	0	539	0.00%
2023/07/11	2	204.50	7	205.93	203.50	-5	535	-0.93%
2023/07/10	5	206.00	4	206.88	204.00	1	532	0.19%
2023/07/07	13	200.88	11	202.59	204.00	2	527	0.38%
2023/07/06	7	204.29	21	205.64	202.50	-14	527	-2.66%
2023/07/05	31	205.73	18	205.42	209.00	13	529	2.45%
2023/07/04	1	196.00	1	194.00	196.00	0	508	0.00%
2023/07/03	1	193.50	3	193.33	194.50	-2	505	-0.40%
2023/06/30	1	191.50	1	191.00	192.00	0	504	0.00%
2023/06/29	3	192.00	3	192.67	191.00	0	515	0.00%
2023/06/28	17	191.71	16	192.22	191.50	1	519	0.19%
2023/06/27	2	189.50	1	188.00	187.50	1	524	0.19%
2023/06/21	1	186.00	1	185.00	186.00	0	527	0.00%
2023/06/20	1	187.00	0	0.00	187.00	1	530	0.19%
2023/06/19	2	189.75	0	0.00	188.00	2	530	0.38%
2023/06/16	1	188.00	1	188.00	188.00	0	532	0.00%
2023/06/15	3	190.83	4.4	193.02	190.50	-1.4	531	-0.26%
2023/06/14	12	198.71	12.2	200.03	196.50	-0.2	532	-0.04%
2023/06/13	15	195.60	22.1	195.92	200.50	-7.1	523	-1.35%
2023/06/08	7	189.21	10	188.15	185.00	-3	534	-0.56%
2023/06/07	1	184.50	0	0.00	187.50	1	543	0.18%
2023/06/05	2	186.50	0	0.00	185.50	2	552	0.36%
2023/06/02	0	0.00	3	185.67	185.00	-3	558	-0.54%
2023/06/01	2	187.00	2	186.00	187.50	0	570	0.00%
2023/05/31	0	0.00	2	191.00	188.00	-2	573	-0.35%
2023/05/29	8	192.88	8	193.50	190.00	0	590	0.00%
2023/05/26	6	192.17	1	190.50	193.00	5	607	0.82%
2023/05/25	4	190.88	6	189.08	192.00	-2	639	-0.31%
2023/05/24	59	191.19	9	191.00	190.00	50	656	7.62%
2023/05/23	5	188.80	2	186.50	189.50	3	668	0.45%
2023/05/22	16	183.84	36.1	183.26	183.50	-20.1	673	-2.99%
2023/05/19	44	191.00	14	189.57	185.00	30	680	4.41%
2023/05/18	1	185.00	2	185.25	184.00	-1	658	-0.15%
2023/05/17	1	183.50	2	185.75	186.00	-1	659	-0.15%
2023/05/16	17	185.76	17	185.09	185.50	0	659	0.00%
2023/05/15	8	182.25	6	181.42	181.00	2	651	0.31%
2023/05/11	3	168.17	2	168.75	166.50	1	662	0.15%
2023/05/10	2	167.00	1	167.00	166.50	1	681	0.15%
2023/05/09	3	168.33	7	166.57	165.00	-4	715	-0.56%
2023/05/08	0	0.00	1	173.00	173.50	-1	743	-0.13%
2023/05/04	0	0.00	1	175.00	175.00	-1	770	-0.13%
2023/05/03	0	0.00	1	173.00	173.50	-1	818	-0.12%
2023/04/28	1	174.00	1	175.00	172.00	0	938	0.00%
2023/04/27	9	170.00	134	170.00	172.00	-125	952	-13.12%	大賣/鉅額交易
2023/04/26	7	168.21	14	167.64	169.00	-7	951	-0.74%
2023/04/25	2	169.00	9	171.17	168.00	-7	953	-0.73%
2023/04/24	2	177.50	1	176.00	175.00	1	952	0.10%
2023/04/21	2	176.50	4	179.00	176.50	-2	974	-0.21%
2023/04/20	2	182.50	1	182.00	181.00	1	993	0.10%
2023/04/19	40	185.66	0	0.00	184.00	40	992	4.03%
2023/04/18	11	189.32	8	189.75	185.50	3	992	0.30%
2023/04/17	0	0.00	1	184.50	186.50	-1	991	-0.10%
2023/04/13	1	183.00	1	183.00	182.50	0	1,027	0.00%
2023/04/12	1	185.50	1	184.00	183.50	0	1,031	0.00%
2023/04/11	0	0.00	3	187.50	184.50	-3	1,033	-0.29%
2023/04/10	6	187.92	3	187.33	187.50	3	1,032	0.29%
2023/04/07	5	183.70	3	183.17	181.50	2	1,022	0.20%
2023/04/06	0	0.00	2	177.00	180.50	-2	1,019	-0.20%
2023/03/31	2	181.50	1	180.00	179.00	1	1,022	0.10%
2023/03/30	5	182.80	2	184.25	180.50	3	1,027	0.29%
2023/03/29	3	178.50	23	178.96	178.00	-20	1,020	-1.96%
2023/03/28	6	175.08	8	177.31	175.50	-2	1,024	-0.20%
2023/03/27	6	181.00	7	180.14	181.00	-1	1,018	-0.10%
2023/03/24	7	182.00	8	182.69	181.50	-1	1,024	-0.10%
2023/03/22	3	182.00	3	182.00	182.00	0	1,031	0.00%
2023/03/21	8	181.75	9	182.00	181.50	-1	1,037	-0.10%
2023/03/20	6	184.83	5	182.90	182.50	1	1,053	0.09%
2023/03/17	21	182.55	20	183.35	182.50	1	1,066	0.09%
2023/03/16	7	183.64	6	184.17	182.50	1	1,089	0.09%
2023/03/15	10	183.15	40	183.55	185.00	-30	1,100	-2.73%
2023/03/14	4	173.63	1	172.50	172.50	3	1,123	0.27%
2023/03/13	21	173.24	16	172.69	175.50	5	1,172	0.43%
2023/03/10	8	178.50	8	180.44	178.50	0	1,168	0.00%
2023/03/09	1	188.50	1	189.00	185.50	0	1,180	0.00%
2023/03/08	1	185.00	6	186.67	186.50	-5	1,218	-0.41%
2023/03/07	13	187.12	4	188.00	187.00	9	1,229	0.73%
2023/03/06	28	189.13	31	190.79	189.00	-3	1,236	-0.24%
2023/03/03	5	186.90	7	188.43	186.00	-2	1,238	-0.16%
2023/03/02	6	188.92	6	188.00	188.00	0	1,279	0.00%
2023/03/01	17	183.59	32	183.97	188.00	-15	1,366	-1.10%
2023/02/24	24	186.85	37	189.54	185.50	-13	1,414	-0.92%
2023/02/23	28	191.80	37	189.55	194.00	-9	1,396	-0.64%
2023/02/22	27	184.11	13	186.15	182.50	14	1,384	1.01%
2023/02/21	13	189.58	33	189.32	192.00	-20	1,382	-1.45%
2023/02/20	10	182.25	13	182.46	184.50	-3	1,410	-0.21%
2023/02/17	14	182.93	4	183.25	179.50	10	1,490	0.67%
2023/02/16	3	185.17	13	185.81	186.50	-10	1,565	-0.64%
2023/02/15	8	183.63	10	182.15	183.00	-2	1,634	-0.12%
2023/02/14	45	184.53	31	186.74	182.50	14	1,653	0.85%
2023/02/13	15	185.23	15	186.50	185.00	0	1,669	0.00%
2023/02/10	25	182.64	15	184.47	182.00	10	1,683	0.59%
2023/02/09	10	186.50	10	189.80	186.50	0	1,698	0.00%
2023/02/08	25	192.40	12	192.58	191.00	13	1,728	0.75%
2023/02/07	50	194.16	51	193.73	193.00	-1	1,718	-0.06%
2023/02/06	10	188.65	12	189.79	190.00	-2	1,698	-0.12%
2023/02/03	13	184.08	6	186.25	184.00	7	1,686	0.42%
2023/02/02	22	187.82	12	187.50	188.50	10	1,685	0.59%
2023/02/01	58	188.83	72	190.02	188.50	-14	1,681	-0.83%
2023/01/31	830	197.21	797	196.38	190.00	33	1,650	2.00%	大買/大賣/
2023/01/30	15	180.17	8	182.06	180.50	7	1,585	0.44%
2023/01/17	1	167.50	0	0.00	169.00	1	1,570	0.06%
2023/01/16	6	163.50	7	162.50	163.50	-1	1,566	-0.06%
2023/01/13	5	166.50	0	0.00	165.00	5	1,578	0.32%
2023/01/12	5	167.60	7	169.57	166.00	-2	1,587	-0.13%
2023/01/11	2	167.25	2	168.75	168.00	0	1,605	0.00%
2023/01/10	2	160.00	1	165.00	165.00	1	1,617	0.06%
2023/01/09	0	0.00	2	157.50	155.50	-2	1,605	-0.12%
2023/01/06	0	0.00	4	153.75	153.50	-4	1,617	-0.25%
2023/01/05	2	153.00	10	153.85	152.50	-8	1,636	-0.49%
2023/01/04	7	156.07	4	158.25	154.00	3	1,651	0.18%
2023/01/03	1	153.50	1	155.00	154.00	0	1,654	0.00%
2022/12/29	0	0.00	1	149.50	149.50	-1	1,677	-0.06%
2022/12/28	0	0.00	2	149.25	149.00	-2	1,693	-0.12%
2022/12/27	0	0.00	2	157.00	156.50	-2	1,704	-0.12%
2022/12/26	0	0.00	3	157.83	159.00	-3	1,713	-0.18%
2022/12/23	1	157.50	3	155.83	157.50	-2	1,738	-0.12%
2022/12/22	2	159.00	2	160.75	158.00	0	1,756	0.00%
2022/12/21	1	158.00	6	159.92	157.00	-5	1,780	-0.28%
2022/12/20	0	0.00	2	157.50	157.50	-2	1,832	-0.11%
2022/12/19	2	162.50	1	162.50	162.00	1	1,845	0.05%
2022/12/16	2	166.75	1	167.00	166.00	1	1,867	0.05%
2022/12/15	9	172.28	8	173.63	172.00	1	1,879	0.05%
2022/12/14	3	173.33	0	0.00	176.00	3	1,920	0.16%
2022/12/13	13	172.42	16	176.47	172.50	-3	1,930	-0.16%
2022/12/12	24	177.65	20	178.13	177.00	4	1,942	0.21%
2022/12/09	12	186.38	11	190.50	186.00	1	1,979	0.05%
2022/12/08	11	193.55	7	193.14	191.50	4	2,045	0.20%
2022/12/07	16	194.91	19	197.66	194.50	-3	2,031	-0.15%
2022/12/06	71	200.54	107	206.69	200.50	-36	2,045	-1.76%	大賣/
2022/12/05	55	207.47	16	201.84	210.50	39	2,058	1.89%
2022/12/01	4	195.00	4	198.88	195.00	0	2,021	0.00%
2022/11/30	18	198.81	6	198.50	197.00	12	2,010	0.60%
2022/11/29	24	194.23	21	191.24	194.00	3	1,975	0.15%
2022/11/28	16	193.31	17	187.38	191.00	-1	1,967	-0.05%
2022/11/25	38	191.20	36	194.47	191.00	2	1,968	0.10%
2022/11/24	2	196.00	6	193.50	196.00	-4	1,969	-0.20%
2022/11/23	63	198.95	75	212.02	198.50	-12	1,926	-0.62%
2022/11/22	30	205.22	3	205.83	206.50	27	1,836	1.47%
2022/11/21	3	196.50	3	195.50	196.50	0	1,784	0.00%
2022/11/18	20	196.98	27	197.85	196.00	-7	1,826	-0.38%
2022/11/17	20	196.98	20	193.93	197.00	0	1,843	0.00%
2022/11/16	54	198.13	53.2	196.76	198.00	0.8	1,869	0.04%
2022/11/15	50	204.98	59	203.63	207.00	-9	1,897	-0.47%
2022/11/14	44	201.69	26	200.90	202.50	18	1,905	0.94%
2022/11/11	10.9	190.28	12	184.29	195.50	-1.1	1,867	-0.06%
2022/11/10	27	178.28	40	181.45	178.00	-13	1,837	-0.71%
2022/11/09	9	181.22	13	180.62	181.50	-4	1,837	-0.22%
2022/11/08	7	179.00	8	178.56	177.00	-1	1,823	-0.05%
2022/11/07	16	178.78	13	177.77	176.00	3	1,799	0.17%
2022/11/04	36	178.13	10	178.20	173.50	26	1,769	1.47%
2022/11/02	3	175.00	4	171.75	173.50	-1	1,716	-0.06%
2022/11/01	5	171.70	7	168.71	172.00	-2	1,702	-0.12%
2022/10/31	2	170.00	0	0.00	166.00	2	1,678	0.12%
2022/10/28	5	168.30	22	168.84	164.00	-17	1,670	-1.02%
2022/10/27	20	172.63	2	170.25	174.50	18	1,657	1.09%
2022/10/26	2	165.50	3	160.00	165.50	-1	1,641	-0.06%
2022/10/25	5	173.10	7	173.21	170.00	-2	1,617	-0.12%
2022/10/24	5	180.00	6	183.42	180.00	-1	1,600	-0.06%
2022/10/21	52	180.15	55	186.03	180.00	-3	1,589	-0.19%
2022/10/20	8	182.69	8	181.44	190.00	0	1,577	0.00%
2022/10/19	9	193.22	14	190.75	188.00	-5	1,568	-0.32%
2022/10/18	24	190.10	25	189.82	190.50	-1	1,547	-0.06%
2022/10/17	10	171.70	6	170.58	173.50	4	1,519	0.26%
2022/10/14	18	178.44	7	179.29	178.00	11	1,519	0.72%
2022/10/13	22.3	172.87	22	178.20	165.00	0.3	1,519	0.02%
2022/10/12	11	180.27	12	179.25	180.50	-1	1,509	-0.07%
2022/10/11	18	189.03	12	190.96	186.00	6	1,486	0.40%
2022/10/07	41.1	203.87	75	206.99	204.00	-33.9	1,463	-2.32%
2022/10/06	43.2	202.68	11.1	197.30	207.50	32.1	1,443	2.22%
2022/10/05	5	193.00	6	199.67	192.50	-1	1,424	-0.07%
2022/10/04	2.1	198.57	7	203.00	198.50	-4.9	1,409	-0.35%
2022/10/03	17	201.03	20	204.18	198.50	-3	1,395	-0.22%
2022/09/30	17	204.74	11	201.09	207.00	6	1,401	0.43%
2022/09/29	15.2	198.19	15	197.93	198.50	0.2	1,383	0.01%
2022/09/28	6	200.83	6	199.42	192.00	0	1,382	0.00%
2022/09/27	10.1	214.13	8	211.94	209.50	2.1	1,355	0.16%
2022/09/26	5	223.50	6	221.08	225.00	-1	1,302	-0.08%
2022/09/23	27	222.76	40	223.71	220.00	-13	1,287	-1.01%
2022/09/22	2	221.00	6	222.07	225.00	-4	1,265	-0.32%
2022/09/21	37	222.70	24.3	222.58	220.00	12.7	1,255	1.01%
2022/09/20	13	217.73	8	218.81	220.50	5	1,223	0.41%
2022/09/19	17	218.97	23	220.98	216.50	-6	1,210	-0.50%
2022/09/16	19	228.45	22	230.27	227.00	-3	1,206	-0.25%
2022/09/15	51	231.18	42	233.00	223.50	9	1,161	0.77%
2022/09/14	2	213.25	6	217.50	222.00	-4	1,088	-0.37%
2022/09/13	19	223.68	35	226.43	220.00	-16	1,079	-1.48%
2022/09/12	51	220.02	30	220.42	223.00	21	1,057	1.99%
2022/09/08	0	0.00	12	202.79	209.00	-12	1,011	-1.19%
2022/09/07	6	185.33	1	190.00	191.00	5	1,004	0.50%
2022/09/06	4	181.63	5	188.90	191.00	-1	1,007	-0.10%
2022/09/05	6	187.83	1	189.00	189.00	5	1,014	0.49%
2022/09/02	4	194.13	6	198.08	197.50	-2	1,039	-0.19%
2022/09/01	4	190.63	0	0.00	193.00	4	1,048	0.38%
2022/08/31	5	175.50	8	176.94	189.00	-3	1,053	-0.28%
2022/08/30	3	173.00	4	172.00	172.00	-1	1,054	-0.09%
2022/08/29	2	169.25	1	171.50	171.50	1	1,068	0.09%
2022/08/26	2	173.50	5	172.50	168.00	-3	1,066	-0.28%
2022/08/25	8	171.50	52	174.22	170.50	-44	1,058	-4.16%
2022/08/24	40	169.54	10	169.40	171.50	30	1,008	2.97%
2022/08/23	32	168.11	9	167.28	164.00	23	958	2.40%
2022/08/22	68	173.59	49	171.70	167.00	19	912	2.08%
2022/08/19	369	168.21	161	169.66	170.50	208	837	24.83%	大買/大賣/鉅額交易
2022/08/18	51	153.82	5	148.10	155.00	46	735	6.25%
2022/08/17	5	143.30	5	143.10	141.00	0	682	0.00%
2022/08/16	1	140.00	3	136.83	137.50	-2	632	-0.32%
2022/08/15	7	132.50	1	126.00	133.00	6	607	0.99%
2022/08/12	1	123.50	1	123.00	122.00	0	591	0.00%
2022/08/09	0	0.00	2	120.00	126.00	-2	579	-0.35%
2022/08/05	0	0.00	1	118.00	119.00	-1	573	-0.17%
2022/07/27	1	127.00	1	127.50	127.50	0	563	0.00%
2022/07/26	1	131.00	0	0.00	130.50	1	569	0.18%
2022/07/25	3	130.67	1	132.50	130.00	2	563	0.36%
2022/07/21	4	135.00	3	133.17	132.50	1	548	0.18%
2022/07/20	11	130.36	8	131.00	131.00	3	536	0.56%
2022/07/08	1	128.00	1	126.50	120.00	0	505	0.00%
2022/07/07	1	117.50	1	118.00	119.00	0	487	0.00%
2022/07/06	8	116.25	7	115.79	116.00	1	478	0.21%
2022/07/04	0	124.50	7	121.21	117.50	-7	451	-1.55%
2022/07/01	0	0.00	2	120.25	122.00	-2	450	-0.44%
2022/06/27	7	141.14	0	0.00	140.00	7	413	1.69%
2022/06/22	1	146.00	0	0.00	145.50	1	377	0.26%
2022/06/21	0	0.00	20	147.55	151.00	-20	368	-5.43%
2022/06/20	6	153.92	0	0.00	150.50	6	360	1.66%
2022/06/17	4	152.00	0	0.00	154.00	4	348	1.15%
2022/06/15	4	153.88	3	152.66	151.00	1	319	0.31%
2022/06/14	10	153.90	0	0.00	158.00	10	308	3.24%
2022/06/13	0	0.00	13	154.88	160.00	-13	287	-4.52%
2022/06/10	3	140.00	0	0.00	145.50	3	252	1.19%
2022/06/09	10	133.70	0	0.00	139.50	10	232	4.30%
2022/06/08	0	128.50	0	0.00	133.50	0	212	0.00%
2022/05/27	0	0.00	5	109.50	109.50	-5	168	-2.96%
2022/04/29	5	107.00	0	0.00	108.00	5	162	3.07%
2022/04/22	5	102.74	20	104.00	104.00	-15	161	-9.27%
2022/04/21	0	0.00	0.8	113.50	104.00	-0.8	157	-0.49%