晶呈科技 (4768)-元大券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
131.5
漲跌
▲4.0
漲幅
+3.14%
成交量
491張
產業
上櫃化工類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	25	129.68	32.4	129.73	131.50	-7.4	413	-1.79%
2025/03/31	36	129.75	35.8	129.53	127.50	0.2	410	0.04%
2025/03/28	7	135.43	7.5	135.67	135.00	-0.5	406	-0.12%
2025/03/27	4	143.75	4	143.13	140.50	0	404	0.00%
2025/03/26	5	143.10	5	144.00	144.00	0	405	0.00%
2025/03/25	6	143.08	6	142.86	142.00	0	405	0.01%
2025/03/24	6	143.92	5.7	145.82	142.50	0.3	406	0.08%
2025/03/21	2	148.00	1.7	148.02	148.00	0.3	410	0.08%
2025/03/20	5	147.70	4.9	149.05	148.00	0.1	414	0.01%
2025/03/19	1	149.00	2.1	146.31	146.00	-1.1	424	-0.26%
2025/03/18	2	149.00	2.1	149.53	150.00	-0.1	425	-0.02%
2025/03/17	4	147.50	4.4	148.81	148.00	-0.4	435	-0.10%
2025/03/14	4	145.63	4	145.63	146.00	0	438	0.00%
2025/03/13	5	147.50	4.7	148.39	146.00	0.3	442	0.06%
2025/03/12	8.1	149.01	8.4	150.39	148.50	-0.3	443	-0.08%
2025/03/11	33	148.50	33	148.42	149.50	0	446	-0.01%
2025/03/10	19	156.53	18.5	157.33	156.00	0.5	446	0.11%
2025/03/07	19	162.18	22.9	161.93	159.50	-3.9	449	-0.86%
2025/03/06	4	165.38	5.5	165.45	162.50	-1.5	448	-0.33%
2025/03/05	14	165.86	14.1	166.74	167.00	-0.1	448	-0.03%
2025/03/04	20	162.40	18.5	161.30	163.00	1.5	448	0.32%
2025/03/03	31	161.74	36.9	161.70	161.00	-5.9	445	-1.32%
2025/02/27	30	166.40	29.8	164.87	168.00	0.2	436	0.04%
2025/02/26	12	161.83	16.3	163.08	161.50	-4.3	425	-1.01%
2025/02/25	20	164.10	22.6	164.61	163.50	-2.6	422	-0.63%
2025/02/24	31	165.47	31.5	165.37	165.50	-0.5	421	-0.13%
2025/02/21	22	165.91	21.9	166.18	168.00	0.1	422	0.03%
2025/02/20	47	162.55	45.2	163.78	165.50	1.8	425	0.43%
2025/02/19	24	160.23	24	160.78	159.50	0	412	-0.01%
2025/02/18	36	160.64	36.4	160.76	161.50	-0.4	402	-0.10%
2025/02/17	25	157.04	25.5	157.56	158.00	-0.5	396	-0.13%
2025/02/14	31.1	156.29	29.6	157.03	155.00	1.5	388	0.38%
2025/02/13	36.6	158.70	38.2	158.89	159.50	-1.5	387	-0.40%
2025/02/12	28	157.30	66.4	158.23	155.00	-38.4	391	-9.79%
2025/02/11	24.3	161.88	21.2	161.98	163.50	3.1	383	0.81%
2025/02/10	35.1	162.64	35.3	162.76	164.00	-0.3	378	-0.07%
2025/02/07	2	171.00	3.9	171.19	171.00	-1.9	370	-0.52%
2025/02/06	3	172.00	3	171.67	172.00	0	371	0.00%
2025/02/05	10	170.70	10.6	171.55	170.50	-0.6	374	-0.15%
2025/02/04	5	172.10	6.1	173.28	170.50	-1.1	376	-0.30%
2025/01/22	4	180.00	2.4	179.92	181.00	1.6	397	0.41%
2025/01/20	8	179.69	8	180.04	181.00	0	431	0.00%
2025/01/17	37	182.62	42.4	183.92	180.00	-5.4	444	-1.22%
2025/01/16	4	180.25	4.4	180.57	180.00	-0.4	455	-0.09%
2025/01/15	11	180.27	11.3	180.64	178.00	-0.3	456	-0.06%
2025/01/14	22	178.39	15.8	176.99	180.50	6.2	456	1.35%
2025/01/13	15	170.80	14.4	170.60	173.50	0.6	457	0.12%
2025/01/10	5	174.00	5.4	173.76	173.00	-0.4	456	-0.08%
2025/01/09	8.1	175.74	8.1	177.47	174.00	0	457	-0.01%
2025/01/08	7	179.79	7	179.71	178.50	0	459	0.00%
2025/01/07	13	181.77	13	182.46	182.50	0	460	0.00%
2025/01/06	1	173.00	1.2	174.26	175.00	-0.2	468	-0.03%
2025/01/03	8	173.00	7.4	173.43	171.50	0.6	469	0.12%
2025/01/02	3	173.83	3.4	172.61	172.50	-0.4	470	-0.08%
2024/12/31	6	171.25	5.8	173.02	172.50	0.2	473	0.05%
2024/12/30	8	173.56	8.2	173.45	172.00	-0.2	479	-0.04%
2024/12/27	10	177.80	10.1	177.89	176.00	-0.1	479	-0.02%
2024/12/26	3	180.00	3.4	180.91	180.00	-0.4	480	-0.08%
2024/12/25	12	180.33	16.4	181.35	179.00	-4.4	493	-0.88%
2024/12/24	21	181.33	21.5	181.02	177.50	-0.5	503	-0.10%
2024/12/23	7	177.86	6.5	178.00	177.50	0.5	507	0.11%
2024/12/20	6	175.67	6	177.12	175.00	0	563	-0.01%
2024/12/19	11	175.64	11.2	176.48	175.00	-0.2	607	-0.04%
2024/12/18	7	178.07	7.2	177.03	177.50	-0.2	639	-0.03%
2024/12/17	15	176.70	14.3	177.15	177.00	0.7	659	0.10%
2024/12/16	12	177.25	12.5	178.68	174.50	-0.5	702	-0.07%
2024/12/13	23	178.13	23	179.90	180.00	0	717	0.00%
2024/12/12	13	183.77	15.2	184.27	183.00	-2.2	709	-0.31%
2024/12/11	37	187.22	40.6	187.10	183.50	-3.6	713	-0.51%
2024/12/10	9	189.33	12.7	187.10	185.50	-3.7	714	-0.52%
2024/12/09	14	187.43	41.9	185.86	186.50	-27.9	720	-3.88%
2024/12/06	5	192.50	5.8	192.31	191.50	-0.8	720	-0.12%
2024/12/05	10	194.15	9.2	195.90	192.00	0.8	723	0.11%
2024/12/04	13	197.04	13.4	196.92	197.50	-0.4	728	-0.06%
2024/12/03	12	196.54	12.2	197.33	196.50	-0.2	733	-0.03%
2024/12/02	9	190.06	8.7	192.09	189.50	0.3	739	0.04%
2024/11/29	4	192.13	4	192.63	194.00	0	740	0.00%
2024/11/28	16	191.53	15.6	192.37	192.00	0.4	742	0.06%
2024/11/27	4	196.00	4.1	197.68	194.00	-0.1	742	-0.02%
2024/11/26	4	202.13	9.1	202.15	201.00	-5.1	744	-0.68%
2024/11/25	5	202.40	5.1	203.27	202.50	-0.1	752	-0.01%
2024/11/22	4	201.50	4	202.61	201.50	0	768	-0.01%
2024/11/21	13	200.12	13.4	201.42	198.50	-0.4	779	-0.05%
2024/11/20	21	202.90	20.8	203.80	202.00	0.2	791	0.03%
2024/11/19	38	200.80	33.2	200.78	206.00	4.8	791	0.61%
2024/11/18	16	194.75	16.2	196.03	193.50	-0.2	785	-0.02%
2024/11/15	10.1	198.80	10	199.59	198.00	0	787	0.00%
2024/11/14	38	201.92	42	203.49	198.00	-4	793	-0.50%
2024/11/13	6	204.17	6	204.25	205.00	0	791	0.00%
2024/11/12	27	201.26	29.5	202.16	203.50	-2.5	793	-0.32%
2024/11/11	34.1	203.22	33.9	204.46	201.50	0.2	794	0.03%
2024/11/08	27	210.02	26.9	210.63	207.50	0.1	786	0.01%
2024/11/07	7	212.36	15.3	211.49	212.50	-8.3	788	-1.05%
2024/11/06	9.1	213.72	13.2	213.64	211.50	-4.1	791	-0.52%
2024/11/05	5	213.20	8.7	213.36	212.00	-3.7	799	-0.47%
2024/11/04	11	214.18	10.9	215.44	212.50	0.1	813	0.02%
2024/11/01	10	212.40	10.3	212.95	216.50	-0.3	819	-0.04%
2024/10/30	5	211.80	5.4	213.01	210.50	-0.4	819	-0.05%
2024/10/29	52.1	214.29	50.2	214.71	214.00	1.9	819	0.23%
2024/10/28	20.1	224.42	36.4	226.14	223.50	-16.4	804	-2.04%
2024/10/25	64	238.38	43	239.27	234.50	21	798	2.63%
2024/10/24	30	238.13	35	237.21	233.50	-5	780	-0.64%
2024/10/23	50	238.89	42	240.07	237.00	8	771	1.04%
2024/10/22	5	227.70	4.5	227.72	228.00	0.5	752	0.07%
2024/10/21	4	227.25	4.2	227.41	227.00	-0.2	757	-0.03%
2024/10/18	12	229.50	11.5	230.78	226.00	0.5	760	0.06%
2024/10/17	11	231.45	8	233.00	232.00	3	756	0.40%
2024/10/16	9	228.11	3.8	228.27	228.50	5.2	757	0.68%
2024/10/15	3	231.00	6.2	229.69	227.50	-3.2	761	-0.42%
2024/10/14	12	231.00	6	231.00	232.00	6	764	0.78%
2024/10/11	87	237.58	62.3	238.96	231.00	24.7	774	3.19%
2024/10/09	13	226.35	6	227.74	225.00	7	785	0.89%
2024/10/08	10.1	227.99	2	228.00	227.50	8.1	803	1.01%
2024/10/07	10	227.75	3	227.50	227.50	7	836	0.84%
2024/10/04	15	223.40	8.2	224.12	222.50	6.8	848	0.80%
2024/10/01	3.1	229.26	3.1	230.87	227.00	0	877	0.00%
2024/09/30	2.1	231.93	2.2	230.81	228.50	-0.1	909	-0.01%
2024/09/27	32	236.33	37.6	236.43	234.50	-5.6	923	-0.60%
2024/09/26	25	235.20	30.1	235.92	231.00	-5.1	923	-0.55%
2024/09/25	34	241.69	34	241.34	242.50	0	935	0.00%
2024/09/24	199.3	250.54	198.3	253.23	241.50	1	926	0.11%	大買/大賣/
2024/09/23	119	241.36	120.6	242.45	247.00	-1.6	880	-0.18%	大買/大賣/
2024/09/20	82	235.09	75	234.83	229.50	7	838	0.83%
2024/09/19	52	233.57	49.4	235.14	230.00	2.6	816	0.32%
2024/09/18	183	232.54	180.2	231.54	232.50	2.8	809	0.34%	大買/大賣/
2024/09/16	10.1	219.62	11	213.33	222.00	-0.9	850	-0.11%
2024/09/13	5.1	202.91	4.6	204.19	202.00	0.4	873	0.05%
2024/09/12	18.1	208.11	18.7	209.36	205.00	-0.7	908	-0.07%
2024/09/11	17	206.94	17	207.49	209.00	0	909	0.00%
2024/09/10	16	218.22	24	216.02	214.50	-8	911	-0.88%
2024/09/09	6.1	217.31	5	218.10	221.00	1.1	907	0.12%
2024/09/06	7	218.21	9	218.22	219.50	-2	910	-0.22%
2024/09/05	17	218.47	16	219.00	215.50	1	906	0.11%
2024/09/04	15.1	220.76	20	219.63	215.50	-4.9	903	-0.54%
2024/09/03	14.5	228.88	14	228.86	229.50	0.5	908	0.05%
2024/09/02	3	221.50	3.1	221.66	223.00	-0.1	900	-0.02%
2024/08/30	5	221.50	5.4	223.41	219.00	-0.4	898	-0.05%
2024/08/29	9.1	218.77	8.5	219.06	221.50	0.6	898	0.07%
2024/08/28	10	220.00	13.4	222.66	218.00	-3.4	894	-0.38%
2024/08/27	11	221.59	11.8	223.23	220.00	-0.8	894	-0.09%
2024/08/26	20	227.20	14.6	228.02	227.50	5.4	894	0.60%
2024/08/23	8.1	229.88	6	230.25	229.50	2.1	882	0.23%
2024/08/22	28	228.43	28.4	228.39	227.50	-0.4	875	-0.05%
2024/08/21	7	215.93	7.4	214.88	216.00	-0.4	868	-0.04%
2024/08/20	6	216.42	7.6	216.14	215.00	-1.6	872	-0.18%
2024/08/19	4	216.13	5	216.50	220.00	-1	887	-0.11%
2024/08/16	26	222.48	27.3	223.01	220.50	-1.3	886	-0.14%
2024/08/15	12	221.29	13	221.58	221.50	-1	882	-0.11%
2024/08/14	14	221.04	12	222.00	223.00	2	879	0.23%
2024/08/13	21	216.79	21	216.79	215.00	0	878	0.00%
2024/08/12	9	214.11	8	215.12	216.50	1	872	0.11%
2024/08/09	11	212.05	15.4	214.09	206.50	-4.4	877	-0.50%
2024/08/08	25	213.74	23	213.96	214.00	2	881	0.22%
2024/08/07	135	210.64	22.2	207.71	214.00	112.8	884	12.75%	大買/鉅額交易
2024/08/06	32	187.92	32.1	188.48	195.00	-0.1	886	-0.01%
2024/08/05	19	195.63	23.1	195.23	191.00	-4.1	907	-0.45%
2024/08/02	10	217.39	12.9	218.21	212.00	-2.8	920	-0.31%
2024/08/01	7	226.50	6.8	227.61	228.50	0.2	939	0.02%
2024/07/31	5	224.10	8	224.19	224.00	-3	942	-0.32%
2024/07/30	8	220.87	9	221.00	224.00	-1	949	-0.11%
2024/07/29	4	225.00	6.2	226.38	220.00	-2.2	951	-0.23%
2024/07/26	5	224.30	9.1	224.46	228.00	-4.1	949	-0.43%
2024/07/23	2	231.00	2	234.50	231.00	0	950	0.00%
2024/07/22	1	230.00	4	232.25	231.50	-3	950	-0.32%
2024/07/19	10	238.30	10.1	241.16	238.50	-0.1	949	-0.01%
2024/07/18	3	235.67	23	235.39	239.50	-20	955	-2.09%
2024/07/17	4	237.63	8.4	237.38	236.50	-4.4	956	-0.46%
2024/07/16	5	241.90	5	241.80	239.50	0	974	0.00%
2024/07/15	8	240.69	19	239.47	238.50	-11	1,043	-1.05%
2024/07/12	15	248.13	35	245.43	243.00	-20	1,110	-1.80%
2024/07/11	28	252.66	57	253.48	250.00	-29	1,130	-2.57%
2024/07/10	79	261.08	27	261.02	254.00	52	1,142	4.55%
2024/07/09	74	263.14	84.3	263.44	259.50	-10.3	1,199	-0.86%
2024/07/08	37	258.89	17	260.47	260.00	20	1,231	1.63%
2024/07/05	121	263.74	116	263.75	264.50	5	1,258	0.40%	大買/大賣/
2024/07/04	62	256.98	41.1	258.61	261.00	20.9	1,228	1.70%
2024/07/03	23	245.20	23.2	245.37	242.50	-0.2	1,202	-0.01%
2024/07/02	16	246.56	15	246.40	240.50	1	1,202	0.08%
2024/07/01	7	236.93	7.3	239.77	247.50	-0.3	1,201	-0.02%
2024/06/28	1	232.00	8	231.56	232.00	-7	1,197	-0.58%
2024/06/27	12	233.75	7	234.85	232.50	5	1,208	0.41%
2024/06/26	3	234.50	3	233.50	232.00	0	1,217	0.00%
2024/06/25	18	229.36	25	229.18	230.00	-7	1,256	-0.56%
2024/06/24	45	234.87	49.1	236.37	233.00	-4.1	1,272	-0.32%
2024/06/21	163	233.21	166	233.47	239.00	-3	1,281	-0.23%	大買/大賣/
2024/06/20	98	255.24	117	256.53	250.00	-19	1,224	-1.55%	大賣/
2024/06/19	61	251.64	49.2	251.05	257.00	11.8	1,210	0.97%
2024/06/18	16	236.87	8.4	236.60	234.00	7.6	1,232	0.61%
2024/06/17	29	233.59	26.6	235.91	234.50	2.5	1,274	0.19%
2024/06/14	3.1	238.16	3	237.33	237.50	0.1	1,319	0.00%
2024/06/13	11.3	239.41	10.4	237.58	234.00	0.8	1,354	0.06%
2024/06/12	1	236.00	1	239.50	236.00	0	1,371	0.00%
2024/06/11	5	242.60	6.2	239.57	238.00	-1.2	1,401	-0.09%
2024/06/07	15.2	239.70	13	240.69	244.00	2.2	1,451	0.15%
2024/06/06	12	234.38	12.1	235.57	230.00	-0.1	1,496	-0.01%
2024/06/05	1	229.00	1	229.50	229.00	0	1,523	0.00%
2024/06/04	2	228.25	2	229.75	229.00	0	1,573	0.00%
2024/06/03	4	223.50	7	224.00	225.50	-3	1,624	-0.18%
2024/05/31	3.1	224.33	3	223.00	222.00	0.1	1,667	0.00%
2024/05/30	12	227.96	11	228.18	225.00	1	1,699	0.06%
2024/05/29	57	236.23	4	235.25	234.50	53	1,701	3.11%
2024/05/28	5	236.40	9	235.28	236.00	-4	1,701	-0.24%
2024/05/27	19	231.84	11	231.32	232.50	8	1,707	0.47%
2024/05/24	9	223.78	9.6	224.97	227.00	-0.6	1,718	-0.03%
2024/05/23	46	223.60	149.2	221.92	228.00	-103.2	1,730	-5.96%	大賣/鉅額交易
2024/05/22	7	231.93	7	230.07	229.50	0	1,747	0.00%
2024/05/21	13	233.19	12	233.13	230.50	1	1,743	0.06%
2024/05/20	4	237.25	6	238.58	234.00	-2	1,738	-0.12%
2024/05/17	6	240.33	7.3	241.38	238.50	-1.3	1,738	-0.08%
2024/05/16	2	243.25	3.5	242.29	240.00	-1.5	1,748	-0.09%
2024/05/15	4	243.25	4.1	241.64	240.00	-0.1	1,751	-0.01%
2024/05/14	21	242.02	43	241.87	241.00	-22	1,741	-1.26%
2024/05/13	12	244.50	15.1	244.08	248.50	-3.1	1,732	-0.18%
2024/05/10	29	242.71	31.2	242.81	242.50	-2.2	1,728	-0.12%
2024/05/09	84.1	251.98	118.6	254.88	244.00	-34.5	1,719	-2.00%	大賣/
2024/05/08	49.2	276.18	56.1	275.55	267.50	-6.9	1,685	-0.41%
2024/05/07	61	273.49	55.4	274.14	274.00	5.6	1,667	0.33%
2024/05/06	0	0.00	1	279.00	280.50	-1	1,641	-0.06%
2024/05/03	5	279.30	3	276.83	276.00	2	1,638	0.12%
2024/05/02	1.1	270.45	5	272.80	269.50	-3.9	1,632	-0.24%
2024/04/30	8	257.00	0	0.00	261.50	8	1,627	0.49%
2024/04/29	0	0.00	8.6	256.37	256.00	-8.6	1,626	-0.53%
2024/04/26	1	261.00	0.2	264.50	262.50	0.8	1,625	0.05%
2024/04/25	0	0.00	6	266.00	266.00	-6	1,621	-0.37%
2024/04/24	11	264.68	0	0.00	268.00	11	1,614	0.68%
2024/04/23	0	0.00	0.1	253.00	251.50	-0.1	1,603	-0.01%
2024/04/22	2	247.00	48	248.33	247.50	-46	1,598	-2.88%
2024/04/19	95.2	279.40	137.5	278.10	270.00	-42.3	1,574	-2.69%	大賣/
2024/04/18	125.1	286.55	107.3	288.34	292.50	17.7	1,501	1.18%	大買/大賣/
2024/04/17	43.1	261.52	20.5	260.37	266.00	22.5	1,430	1.57%
2024/04/16	55.8	254.23	56.1	254.48	247.00	-0.2	1,403	-0.02%
2024/04/15	100	264.56	101.3	261.81	256.00	-1.3	1,366	-0.10%	大賣/
2024/04/12	281	249.49	236	249.27	254.00	45	1,292	3.48%	大買/大賣/
2024/04/11	149.1	235.97	164.6	235.36	231.00	-15.5	1,230	-1.26%	大買/大賣/
2024/04/10	6	226.50	12.2	227.44	226.00	-6.2	1,196	-0.52%
2024/04/09	9	228.33	6.2	230.66	227.50	2.8	1,197	0.23%
2024/04/08	35	227.90	36.7	229.37	230.50	-1.7	1,206	-0.14%
2024/04/03	34	230.47	42.3	230.85	230.00	-8.3	1,192	-0.70%