致伸 (4915)-元大券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
1,105張
產業
上市電子零組件類股
722人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	28.1	79.95	135	79.88	79.60	-106.9	2,255	-4.74%	大賣/鉅額交易
2024/11/21	185	79.67	4	79.75	79.20	181	2,265	7.99%	大買/鉅額交易
2024/11/20	413.1	80.20	44	80.05	80.00	369.1	2,261	16.32%	大買/鉅額交易
2024/11/19	341	78.56	31.2	78.70	78.10	309.8	2,246	13.79%	大買/鉅額交易
2024/11/18	49	79.58	42.2	79.87	79.00	6.8	2,224	0.31%
2024/11/15	30.1	80.81	31	81.01	81.00	-0.9	2,218	-0.04%
2024/11/14	58.1	79.23	67.1	79.53	79.60	-9.1	2,230	-0.41%
2024/11/13	22.1	78.56	45	79.04	79.30	-22.9	2,223	-1.03%
2024/11/12	40.1	78.89	54	78.27	77.90	-13.9	2,210	-0.63%
2024/11/11	35	78.51	60	78.30	78.40	-25	2,202	-1.13%
2024/11/08	24.1	78.58	29	78.57	79.00	-4.9	2,191	-0.22%
2024/11/07	22	77.58	39.1	77.51	77.90	-17.1	2,169	-0.79%
2024/11/06	42	77.20	361	77.08	77.10	-319	2,170	-14.70%	大賣/鉅額交易
2024/11/05	36	78.39	46.1	78.46	77.20	-10.1	2,189	-0.46%
2024/11/04	38.3	79.74	54.1	79.48	78.80	-15.8	2,263	-0.70%
2024/11/01	181	80.21	229	80.47	81.10	-48	2,351	-2.04%	大買/大賣/
2024/10/30	273.2	82.33	309.8	82.92	81.00	-36.6	2,373	-1.54%	大買/大賣/
2024/10/29	146	87.60	230.1	87.08	86.50	-84.1	2,339	-3.59%	大買/大賣/
2024/10/28	54	89.76	139.1	89.81	88.80	-85.1	2,451	-3.47%	大賣/
2024/10/25	27	92.90	85.1	92.76	92.10	-58.1	2,539	-2.29%
2024/10/24	26	93.03	79	92.64	92.70	-53	2,587	-2.05%
2024/10/23	593	93.34	104	92.54	93.60	489	2,722	17.96%	大買/大賣/鉅額交易
2024/10/22	132.5	92.54	57	92.31	92.50	75.5	2,739	2.76%	大買/
2024/10/21	37	93.32	92	93.55	94.00	-55	2,773	-1.98%
2024/10/18	16	92.75	32	92.35	92.50	-16	2,805	-0.57%
2024/10/17	42	92.51	50	92.21	92.50	-8	2,876	-0.28%
2024/10/16	183	92.94	18	91.26	93.70	165	2,953	5.59%	大買/鉅額交易
2024/10/15	29	91.46	27	90.39	90.70	2	2,967	0.07%
2024/10/14	105	91.13	61	89.07	92.70	44	2,990	1.47%	大買/
2024/10/11	62	91.09	20	90.51	89.60	42	3,016	1.39%
2024/10/09	7.9	90.22	56	89.71	90.40	-48.1	3,039	-1.58%
2024/10/08	252	89.09	184.1	88.91	90.40	67.9	3,049	2.23%	大買/大賣/
2024/10/07	287	91.72	121	91.77	91.50	166	3,071	5.40%	大買/大賣/鉅額交易
2024/10/04	427	94.16	680.4	92.39	90.20	-253.4	3,069	-8.25%	大買/大賣/鉅額交易
2024/10/01	1,702.1	97.19	189.6	95.53	98.40	1,512.5	2,995	50.49%	大買/大賣/鉅額交易
2024/09/30	35	91.51	44	91.29	90.60	-9	2,970	-0.30%
2024/09/27	732.1	91.38	24	91.05	91.90	708.1	3,252	21.77%	大買/鉅額交易
2024/09/26	57	88.68	8	88.73	88.60	49	3,267	1.50%
2024/09/25	521	88.57	22	88.75	88.90	499	3,319	15.03%	大買/鉅額交易
2024/09/24	15	87.22	40	86.92	86.70	-25	3,396	-0.74%
2024/09/23	274	87.85	154	87.48	87.80	120	3,417	3.51%	大買/大賣/鉅額交易
2024/09/20	22	87.76	59	86.87	86.70	-37	3,436	-1.08%
2024/09/19	266	88.19	273	87.91	87.90	-7	3,440	-0.20%	大買/大賣/
2024/09/18	282.1	87.83	127	86.65	85.80	155	3,453	4.49%	大買/大賣/鉅額交易
2024/09/16	41	87.05	41	86.62	86.60	0	3,519	0.00%
2024/09/13	31	86.22	19	86.60	86.70	12	3,777	0.32%
2024/09/12	45	86.26	24	86.06	85.50	21	3,856	0.54%
2024/09/11	89	87.59	136	86.16	85.80	-47	3,935	-1.19%	大賣/
2024/09/10	82	87.71	53	86.86	86.40	29	3,963	0.73%
2024/09/09	320	88.36	345	87.79	87.90	-25	4,004	-0.62%	大買/大賣/
2024/09/06	128	88.12	130	87.61	87.50	-2	4,081	-0.05%	大買/大賣/
2024/09/05	230	89.36	337.1	87.58	87.40	-107.1	4,143	-2.58%	大買/大賣/鉅額交易
2024/09/04	486	89.77	638	89.11	89.40	-152	4,235	-3.59%	大買/大賣/鉅額交易
2024/09/03	226	91.08	196	90.85	90.80	30	4,276	0.70%	大買/大賣/
2024/09/02	28	90.90	7	90.76	91.10	21	4,358	0.48%
2024/08/30	14	90.19	10	90.30	89.70	4	4,510	0.09%
2024/08/29	212	90.31	33	89.98	90.80	179	4,609	3.88%	大買/鉅額交易
2024/08/28	180	90.52	42	90.40	88.90	138	4,697	2.94%	大買/鉅額交易
2024/08/27	66	88.57	46	89.44	89.80	20	4,861	0.41%
2024/08/26	18.1	88.11	29	88.51	88.20	-10.9	4,939	-0.22%
2024/08/23	15	85.69	31	86.24	86.50	-16	4,945	-0.32%
2024/08/22	9	86.95	24	87.03	87.10	-15	4,959	-0.30%
2024/08/21	29	86.46	8	87.03	86.50	21	4,965	0.42%
2024/08/20	69	86.22	7	86.46	86.20	62	4,980	1.24%
2024/08/19	30	86.19	31	86.17	86.10	-1	5,086	-0.02%
2024/08/16	42	85.95	195.2	85.85	85.50	-153.2	5,187	-2.95%	大賣/鉅額交易
2024/08/15	2	84.70	2	85.75	84.60	0	5,265	0.00%
2024/08/14	2	85.11	15	85.54	85.90	-13	5,355	-0.24%
2024/08/13	75	85.20	14	85.16	84.80	61	5,425	1.12%
2024/08/12	30	85.23	9	85.44	85.00	21	5,471	0.38%
2024/08/09	19.1	85.44	47	85.27	85.50	-27.9	5,505	-0.51%
2024/08/08	90	82.84	103	82.86	83.00	-13	5,534	-0.23%	大賣/
2024/08/07	129.1	82.49	164	82.96	83.00	-34.9	5,553	-0.63%	大買/大賣/
2024/08/06	568	81.38	306.1	81.45	82.00	261.9	5,569	4.70%	大買/大賣/鉅額交易
2024/08/05	1,934.5	83.85	276.1	83.96	84.00	1,658.4	5,528	30.00%	大買/大賣/鉅額交易
2024/08/02	192	90.25	172	89.91	90.10	20	5,525	0.36%	大買/大賣/
2024/08/01	80.2	90.14	50.7	90.87	90.10	29.4	5,533	0.53%
2024/07/31	1,600.6	91.22	129	90.44	91.50	1,471.6	5,559	26.47%	大買/大賣/鉅額交易
2024/07/30	1,365	90.01	884	89.80	90.30	481	5,552	8.66%	大買/大賣/鉅額交易
2024/07/29	52	91.12	1,948	90.49	89.30	-1,896	5,625	-33.71%	大賣/鉅額交易
2024/07/26	281	89.79	2,939	89.38	91.00	-2,658	5,912	-44.95%	大買/大賣/鉅額交易
2024/07/23	67.1	91.68	47	92.00	92.90	20.1	5,814	0.35%
2024/07/22	650	88.87	136	88.78	88.70	514	5,814	8.84%	大買/大賣/鉅額交易
2024/07/19	125	90.12	80	90.22	90.00	45	5,790	0.78%	大買/
2024/07/18	168	91.24	275	91.35	91.20	-107	5,834	-1.83%	大買/大賣/鉅額交易
2024/07/17	245.1	92.45	108	92.90	92.90	137.1	5,828	2.35%	大買/大賣/鉅額交易
2024/07/16	78.1	90.44	29	90.32	90.50	49.1	5,802	0.85%
2024/07/15	63	89.74	55	89.86	90.50	8	5,845	0.14%
2024/07/12	132	89.52	140	89.91	90.10	-8	5,885	-0.14%	大買/大賣/
2024/07/11	19	89.71	206	89.94	89.70	-187	5,885	-3.18%	大賣/鉅額交易
2024/07/10	55	88.60	58	88.95	89.20	-3	5,924	-0.05%
2024/07/09	47	89.64	216	89.84	89.40	-169	5,976	-2.83%	大賣/鉅額交易
2024/07/08	31	88.81	58.5	88.72	88.70	-27.5	5,953	-0.46%
2024/07/05	105.1	90.32	147	90.71	90.00	-41.9	5,987	-0.70%	大買/大賣/
2024/07/04	137	88.51	150	88.77	89.80	-13	5,978	-0.22%	大買/大賣/
2024/07/03	445.4	88.82	1,186.1	88.12	85.90	-740.7	5,915	-12.52%	大買/大賣/鉅額交易
2024/07/02	116	92.77	155.7	92.67	92.90	-39.7	5,634	-0.70%	大買/大賣/
2024/07/01	172.1	92.23	70.2	92.39	92.30	101.8	5,630	1.81%	大買/鉅額交易
2024/06/28	161.1	94.17	153.1	94.15	94.20	8	5,597	0.14%	大買/大賣/
2024/06/27	129	95.67	155	95.27	95.20	-26	5,572	-0.47%	大買/大賣/
2024/06/26	119	96.55	116	96.08	96.00	3	5,791	0.05%	大買/大賣/
2024/06/25	408	95.92	218	95.88	95.90	190	6,016	3.16%	大買/大賣/鉅額交易
2024/06/24	147	96.42	147	96.13	96.10	0	6,132	0.00%	大買/大賣/
2024/06/21	345	95.41	195.8	95.86	96.00	149.2	6,165	2.42%	大買/大賣/鉅額交易
2024/06/20	480	99.85	554.4	99.00	95.40	-74.4	6,152	-1.21%	大買/大賣/
2024/06/19	481	113.52	245.5	111.66	110.00	235.5	5,999	3.92%	大買/大賣/鉅額交易
2024/06/18	239	113.24	238.5	113.68	114.00	0.5	6,064	0.01%	大買/大賣/
2024/06/17	18	110.81	22	110.75	112.50	-4	6,211	-0.06%
2024/06/14	191	109.59	154	109.65	110.00	37	6,366	0.58%	大買/大賣/
2024/06/13	402.2	111.58	1,848.8	110.58	110.50	-1,446.7	6,398	-22.61%	大買/大賣/鉅額交易
2024/06/12	461.4	109.18	411	110.04	110.00	50.4	6,366	0.79%	大買/大賣/
2024/06/11	665	108.09	3,738.3	108.05	107.50	-3,073.3	6,387	-48.12%	大買/大賣/鉅額交易
2024/06/07	213	109.58	285.6	108.45	107.50	-72.6	6,395	-1.14%	大買/大賣/
2024/06/06	610	109.08	487	108.88	108.00	123	6,393	1.92%	大買/大賣/鉅額交易
2024/06/05	716.7	110.05	1,222.1	110.01	110.00	-505.3	6,321	-7.99%	大買/大賣/鉅額交易
2024/06/04	948	106.58	460	106.70	107.00	488	6,316	7.73%	大買/大賣/鉅額交易
2024/06/03	654	102.31	631.8	102.36	104.00	22.3	6,252	0.36%	大買/大賣/
2024/05/31	724	103.54	604	103.20	101.00	120	6,226	1.93%	大買/大賣/鉅額交易
2024/05/30	232	98.17	108	98.10	99.30	124	6,117	2.03%	大買/大賣/鉅額交易
2024/05/29	13	96.80	16	96.68	96.80	-3	6,139	-0.05%
2024/05/28	276	96.31	66	96.47	96.60	210	6,183	3.40%	大買/鉅額交易
2024/05/27	23	95.73	30	95.74	95.40	-7	6,212	-0.11%
2024/05/24	162	93.71	530.6	94.49	94.90	-368.6	6,259	-5.89%	大買/大賣/鉅額交易
2024/05/23	99	94.27	5,010.3	94.22	93.90	-4,911.3	6,276	-78.25%	大賣/鉅額交易
2024/05/22	379	96.37	3,598.1	96.32	96.40	-3,219.1	6,265	-51.38%	大買/大賣/鉅額交易
2024/05/21	139	94.37	4,647	93.89	93.70	-4,508	6,315	-71.38%	大買/大賣/鉅額交易
2024/05/20	109	93.99	3,076	93.60	93.50	-2,967	6,270	-47.31%	大買/大賣/鉅額交易
2024/05/17	81	93.31	2,808	92.90	92.50	-2,727	6,193	-44.03%	大賣/鉅額交易
2024/05/16	30	94.13	318.1	94.01	95.20	-288.1	6,186	-4.66%	大賣/鉅額交易
2024/05/15	139.3	93.78	39.4	93.63	93.60	99.8	6,167	1.62%	大買/
2024/05/14	299	94.43	408	95.20	95.90	-109	6,226	-1.75%	大買/大賣/鉅額交易
2024/05/13	27.6	94.95	32	94.93	95.30	-4.4	6,199	-0.07%
2024/05/10	159	95.32	178	94.91	94.90	-19	6,168	-0.31%	大買/大賣/
2024/05/09	168	96.68	243	96.63	96.00	-75	6,135	-1.22%	大買/大賣/
2024/05/08	321	98.42	238	98.48	99.20	83	6,069	1.37%	大買/大賣/
2024/05/07	75	94.90	369	95.20	96.20	-294	5,972	-4.92%	大賣/鉅額交易
2024/05/06	118	96.38	141	96.08	96.20	-23	5,933	-0.39%	大買/大賣/
2024/05/03	239	96.23	240	96.27	96.40	-1	5,857	-0.02%	大買/大賣/
2024/05/02	331	96.38	313	96.49	94.60	18	5,742	0.31%	大買/大賣/
2024/04/30	720	96.66	673.1	96.92	97.00	46.9	5,565	0.84%	大買/大賣/
2024/04/29	252	88.55	76.1	88.18	89.10	175.9	5,238	3.36%	大買/鉅額交易
2024/04/26	48	86.51	63	86.14	87.40	-15	5,220	-0.29%
2024/04/25	42	85.91	20.1	86.85	85.50	21.9	5,202	0.42%
2024/04/24	476	87.97	114	88.24	87.70	362	5,205	6.95%	大買/大賣/鉅額交易
2024/04/23	182.1	87.18	115	87.20	88.00	67.1	5,167	1.30%	大買/大賣/
2024/04/22	121	85.62	95	85.75	85.80	26	5,116	0.51%	大買/
2024/04/19	483	85.96	505	85.70	85.40	-22	5,068	-0.43%	大買/大賣/
2024/04/18	111.3	85.92	229	86.33	87.00	-117.7	4,989	-2.36%	大買/大賣/鉅額交易
2024/04/17	383	84.74	129	85.03	85.30	254	4,938	5.14%	大買/大賣/鉅額交易
2024/04/16	1,084	84.71	1,080.2	84.66	84.70	3.8	4,932	0.08%	大買/大賣/
2024/04/15	1,299	85.39	598.1	85.34	85.30	701	4,895	14.32%	大買/大賣/鉅額交易
2024/04/12	719	85.64	410	85.48	85.00	309	4,934	6.26%	大買/大賣/鉅額交易
2024/04/11	906.1	85.73	56	86.12	86.80	850.1	4,916	17.29%	大買/鉅額交易
2024/04/10	187	84.39	33	84.39	84.70	154	4,936	3.12%	大買/鉅額交易
2024/04/09	523	83.21	1,321	82.97	83.30	-798	4,947	-16.13%	大買/大賣/鉅額交易
2024/04/08	339	82.52	139	82.56	82.50	200	4,973	4.02%	大買/大賣/鉅額交易
2024/04/03	521	82.91	386	82.76	83.00	135	5,001	2.70%	大買/大賣/鉅額交易
2024/04/02	403	82.99	276	82.97	82.70	127	4,986	2.55%	大買/大賣/鉅額交易
2024/04/01	312	83.46	323	83.32	82.70	-11	5,017	-0.22%	大買/大賣/
2024/03/29	7,448	84.06	860	84.07	83.70	6,588	4,986	132.12%	大買/大賣/鉅額交易
2024/03/28	3,060	86.29	536	86.73	85.80	2,524	4,785	52.75%	大買/大賣/鉅額交易
2024/03/27	2,871.1	85.13	249	85.11	85.20	2,622.1	4,614	56.82%	大買/大賣/鉅額交易
2024/03/26	184	82.00	117	81.17	82.10	67	4,584	1.46%	大買/大賣/
2024/03/25	762	82.67	96	82.82	82.80	666	4,669	14.26%	大買/鉅額交易
2024/03/22	64	84.53	198	84.65	84.50	-134	4,739	-2.83%	大賣/鉅額交易
2024/03/21	64	85.53	101	85.77	86.70	-37	4,831	-0.77%	大賣/
2024/03/20	515	88.27	629.1	86.69	85.50	-114.1	4,867	-2.34%	大買/大賣/鉅額交易
2024/03/19	874.1	84.75	721	84.76	85.00	153.1	4,775	3.21%	大買/大賣/鉅額交易
2024/03/18	1,292	80.38	547	80.24	80.20	745	4,679	15.92%	大買/大賣/鉅額交易
2024/03/15	238	79.28	282	78.80	78.70	-44	4,653	-0.95%	大買/大賣/
2024/03/14	213	79.10	276.5	78.96	79.50	-63.5	4,607	-1.38%	大買/大賣/
2024/03/13	606	79.21	452.1	78.98	78.70	153.9	4,524	3.40%	大買/大賣/鉅額交易
2024/03/12	260	76.81	66	77.01	77.50	194	4,410	4.40%	大買/鉅額交易
2024/03/11	102	74.51	18	74.47	74.60	84	4,378	1.92%	大買/
2024/03/08	308	73.83	248.9	73.98	73.30	59.1	4,365	1.35%	大買/大賣/
2024/03/07	60.3	75.85	33	75.72	75.80	27.3	4,238	0.64%
2024/03/06	540	76.30	158	76.59	76.90	382	4,203	9.09%	大買/大賣/鉅額交易
2024/03/05	138	75.91	151.1	76.10	76.80	-13.1	4,210	-0.31%	大買/大賣/
2024/03/04	401	74.12	475	75.45	75.70	-74	4,155	-1.78%	大買/大賣/
2024/03/01	811	73.35	633	73.11	73.10	178	4,067	4.38%	大買/大賣/鉅額交易
2024/02/29	53	72.26	238.3	72.38	72.80	-185.3	4,014	-4.62%	大賣/鉅額交易
2024/02/27	58	71.57	91	71.89	72.00	-33	3,969	-0.83%
2024/02/26	44	71.95	41	72.07	72.00	3	3,924	0.08%
2024/02/23	100	72.04	133.3	72.07	72.40	-33.3	3,887	-0.86%	大賣/
2024/02/22	250	71.02	224.2	71.43	71.20	25.8	3,832	0.67%	大買/大賣/
2024/02/21	110	69.32	59	69.82	68.90	51	3,686	1.38%	大買/
2024/02/20	0	0.00	4	69.28	68.90	-4	3,651	-0.11%
2024/02/19	154	69.03	138	69.01	69.10	16	3,650	0.44%	大買/大賣/
2024/02/16	18	68.32	51	68.56	68.30	-33	3,645	-0.91%
2024/02/15	538	68.07	120	68.14	68.50	418	3,661	11.41%	大買/大賣/鉅額交易
2024/02/05	128	66.48	127	66.58	66.60	1	3,579	0.03%	大買/大賣/
2024/02/02	7	66.29	3	66.43	66.50	4	3,606	0.11%
2024/02/01	275	66.02	337	65.59	66.50	-62	3,653	-1.70%	大買/大賣/
2024/01/31	8	65.91	9	65.84	65.70	-1	3,689	-0.03%
2024/01/29	3	65.40	12	66.30	66.70	-9	3,831	-0.23%
2024/01/26	25	65.60	22	65.70	65.80	3	3,864	0.08%
2024/01/25	0	0.00	3	65.80	65.80	-3	3,975	-0.08%
2024/01/24	1	65.10	22	64.95	65.10	-21	4,247	-0.49%
2024/01/23	2	64.90	16	65.02	65.10	-14	4,255	-0.33%
2024/01/22	4	65.18	22	64.90	64.80	-18	4,254	-0.42%
2024/01/19	200	65.20	144	65.04	65.20	56	4,249	1.32%	大買/大賣/
2024/01/18	108	64.77	108	64.76	64.80	0	4,279	0.00%	大買/大賣/
2024/01/17	527	65.55	379	65.36	65.30	148	4,274	3.46%	大買/大賣/鉅額交易
2024/01/16	60	65.45	87	65.87	65.90	-27	4,329	-0.62%
2024/01/15	98	65.38	115	65.70	65.80	-17	4,353	-0.39%	大賣/
2024/01/12	147	64.94	66	64.90	64.90	81	4,376	1.85%	大買/
2024/01/11	431	65.09	75.3	65.01	65.00	355.7	4,394	8.10%	大買/鉅額交易
2024/01/10	48.1	65.29	74	65.52	65.60	-25.9	4,427	-0.59%
2024/01/09	385	65.56	420	64.95	64.90	-35	4,406	-0.79%	大買/大賣/
2024/01/08	211.3	64.98	227	65.23	65.50	-15.7	4,407	-0.36%	大買/大賣/
2024/01/05	56	67.01	114	66.42	66.40	-58	4,324	-1.34%	大賣/
2024/01/04	104	66.62	103	67.06	67.20	1	4,322	0.02%	大買/大賣/
2024/01/03	387	67.53	209	67.34	67.20	178	4,297	4.14%	大買/大賣/鉅額交易
2024/01/02	106	67.56	98	67.62	67.50	8	4,282	0.19%	大買/
2023/12/29	13	67.12	66	67.52	67.70	-53	4,260	-1.24%
2023/12/28	27	66.75	12	66.50	67.10	15	4,221	0.36%
2023/12/27	77	65.78	72	65.95	66.40	5	4,208	0.12%
2023/12/26	67	65.96	38	65.95	66.10	29	4,168	0.70%
2023/12/25	460	65.90	408	65.99	66.00	52	4,151	1.25%	大買/大賣/
2023/12/22	123.1	65.61	138.6	65.67	65.70	-15.5	4,124	-0.38%	大買/大賣/
2023/12/21	408	66.30	396.5	66.26	66.20	11.5	4,084	0.28%	大買/大賣/
2023/12/20	400	66.65	196	66.73	67.10	204	4,009	5.09%	大買/大賣/鉅額交易
2023/12/19	334	66.30	355.2	66.32	65.90	-21.2	3,879	-0.55%	大買/大賣/
2023/12/18	268.1	67.01	223.4	67.16	66.60	44.7	3,773	1.18%	大買/大賣/
2023/12/15	3,248.3	67.25	215	67.14	66.20	3,033.3	3,702	81.94%	大買/大賣/鉅額交易
2023/12/14	414	66.27	138	66.19	66.80	276	3,588	7.69%	大買/大賣/鉅額交易
2023/12/13	147	64.71	103.4	65.63	65.70	43.6	3,517	1.24%	大買/大賣/
2023/12/12	91	63.94	44	64.24	64.20	47	3,520	1.33%
2023/12/11	58.1	63.61	45.3	63.57	63.50	12.8	3,570	0.36%
2023/12/08	23	63.95	5	64.00	63.80	18	3,727	0.48%
2023/12/07	43	64.02	33	64.07	63.80	10	4,022	0.25%
2023/12/06	32.4	64.06	6	63.97	63.90	26.4	4,072	0.65%
2023/12/05	90	64.70	85	64.69	64.70	5	4,088	0.12%
2023/12/04	16	65.25	24	64.89	64.80	-8	4,222	-0.19%
2023/12/01	37.2	65.05	50	65.18	65.20	-12.8	4,303	-0.30%
2023/11/30	504	64.94	24	64.87	64.50	480	4,396	10.92%	大買/鉅額交易
2023/11/29	313	65.64	30	65.62	65.50	283	4,342	6.52%	大買/鉅額交易
2023/11/28	6	64.83	181	65.07	65.10	-175	4,353	-4.02%	大賣/鉅額交易
2023/11/27	25	64.58	1	64.70	64.40	24	4,359	0.55%
2023/11/24	3	64.80	23.6	64.67	64.60	-20.6	4,391	-0.47%
2023/11/22	13	63.98	7	64.20	64.20	6	4,419	0.14%
2023/11/21	44	64.39	38.5	64.39	64.10	5.5	4,436	0.12%
2023/11/20	42	64.11	43	64.22	64.40	-1	4,419	-0.02%
2023/11/17	14	63.80	60	63.85	63.70	-46	4,417	-1.04%
2023/11/16	11	63.78	31	63.69	63.80	-20	4,407	-0.45%
2023/11/15	52.2	63.77	53	63.69	63.70	-0.8	4,398	-0.02%
2023/11/14	19.1	63.93	17	63.93	63.70	2.1	4,358	0.05%
2023/11/13	7.3	64.49	33	64.51	64.50	-25.8	4,336	-0.59%
2023/11/10	7	64.16	37	64.28	64.30	-30	4,368	-0.69%
2023/11/09	27	63.97	92	63.98	64.00	-65	4,355	-1.49%
2023/11/08	235	64.42	223	64.34	64.30	12	4,333	0.28%	大買/大賣/
2023/11/07	85	63.48	93.7	63.40	63.40	-8.7	4,293	-0.20%
2023/11/06	24	64.30	55	64.48	64.60	-31	4,229	-0.73%
2023/11/03	60	63.03	38	62.92	63.30	22	4,184	0.53%
2023/11/02	48.3	62.83	168.1	62.86	63.10	-119.8	4,161	-2.88%	大賣/鉅額交易
2023/11/01	363.3	63.61	421.8	63.82	62.40	-58.5	4,091	-1.43%	大買/大賣/
2023/10/31	22	69.04	59	69.71	69.00	-37	3,844	-0.96%
2023/10/30	11	69.30	90	69.79	70.00	-79	3,906	-2.02%
2023/10/27	39	68.91	308	69.09	69.00	-269	3,948	-6.81%	大賣/鉅額交易
2023/10/26	156	69.48	201.3	69.18	69.00	-45.3	4,012	-1.13%	大買/大賣/
2023/10/25	92	70.84	125	70.77	70.70	-33	4,103	-0.80%	大賣/
2023/10/24	172	71.39	382.1	71.12	70.50	-210.1	4,120	-5.10%	大買/大賣/鉅額交易
2023/10/23	246	70.19	90	69.97	70.20	156	4,025	3.88%	大買/鉅額交易
2023/10/20	143	68.58	167	68.73	68.80	-24	4,015	-0.60%	大買/大賣/
2023/10/19	51	69.68	137	70.09	70.30	-86	4,015	-2.14%	大賣/
2023/10/18	292	70.17	162	70.05	70.00	130	4,099	3.17%	大買/大賣/鉅額交易
2023/10/17	10	70.28	12.5	70.36	69.90	-2.5	4,062	-0.06%
2023/10/16	66	70.35	66	69.98	69.90	0	4,098	0.00%
2023/10/13	18	72.01	18	72.14	71.70	0	4,124	0.00%
2023/10/12	20	71.68	15	71.66	71.90	5	4,126	0.12%
2023/10/11	626	71.17	283	71.06	71.20	343	4,123	8.32%	大買/大賣/鉅額交易
2023/10/06	561	70.67	188	70.72	70.00	373	4,156	8.97%	大買/大賣/鉅額交易
2023/10/05	32	70.25	285	70.49	71.00	-253	4,178	-6.06%	大賣/鉅額交易
2023/10/04	88	69.45	213	69.37	69.30	-125	4,164	-3.00%	大賣/鉅額交易
2023/10/03	82	69.51	242	69.61	69.50	-160	4,146	-3.86%	大賣/鉅額交易
2023/10/02	78	69.52	117.4	69.13	69.10	-39.4	4,167	-0.95%	大賣/
2023/09/28	108	69.67	151	69.49	69.20	-43	4,223	-1.02%	大買/大賣/
2023/09/27	205	69.25	259	69.37	69.40	-54	4,276	-1.26%	大買/大賣/
2023/09/26	113	70.87	114	70.93	70.20	-1	4,428	-0.02%	大買/大賣/
2023/09/25	89	71.32	104	71.69	71.70	-15	4,468	-0.34%	大賣/
2023/09/22	88	69.68	140	69.90	70.30	-52	4,495	-1.16%	大賣/
2023/09/21	139	69.90	187.3	70.07	70.00	-48.3	4,626	-1.04%	大買/大賣/
2023/09/20	150	71.11	372	71.17	70.90	-222	4,615	-4.81%	大買/大賣/鉅額交易
2023/09/19	692	73.10	495	72.98	73.00	197	4,529	4.35%	大買/大賣/鉅額交易
2023/09/18	269	72.41	466	72.44	72.30	-197	4,483	-4.39%	大買/大賣/鉅額交易
2023/09/15	468	72.32	200.1	72.20	71.90	267.9	4,428	6.05%	大買/大賣/鉅額交易
2023/09/14	432	71.91	200	71.89	71.80	232	4,349	5.33%	大買/大賣/鉅額交易
2023/09/13	577	71.58	697.1	71.49	71.70	-120.1	4,260	-2.82%	大買/大賣/鉅額交易
2023/09/12	462.2	70.59	892.5	70.74	70.40	-430.3	4,110	-10.47%	大買/大賣/鉅額交易
2023/09/11	125	68.09	181.3	68.21	67.90	-56.3	3,817	-1.48%	大買/大賣/
2023/09/08	84	68.25	363	68.52	68.30	-279	3,782	-7.38%	大賣/鉅額交易
2023/09/07	518.2	68.88	393.3	68.70	68.30	124.9	3,796	3.29%	大買/大賣/鉅額交易
2023/09/06	450	67.79	449	68.00	68.00	1	3,658	0.03%	大買/大賣/
2023/09/05	181.3	67.25	655	67.16	67.80	-473.7	3,589	-13.20%	大買/大賣/鉅額交易
2023/09/04	39.1	65.81	582	65.70	65.80	-542.9	3,513	-15.45%	大賣/鉅額交易
2023/09/01	45.3	65.81	38.2	65.96	65.90	7.1	3,514	0.20%
2023/08/31	192	66.17	208	66.12	66.30	-16	3,556	-0.45%	大買/大賣/
2023/08/30	18.1	65.81	68	65.89	65.90	-50	3,579	-1.40%
2023/08/29	28	65.03	161	65.12	65.40	-133	3,574	-3.72%	大賣/鉅額交易
2023/08/28	101.1	64.68	77	64.81	64.40	24.1	3,572	0.67%	大買/
2023/08/25	37	65.09	157	65.09	65.20	-120	3,587	-3.34%	大賣/鉅額交易
2023/08/24	15	65.01	108	64.63	64.80	-93	3,597	-2.59%	大賣/
2023/08/23	1.1	63.99	6	64.28	64.50	-4.9	3,630	-0.13%
2023/08/22	3	64.10	37	64.05	63.90	-34	3,721	-0.91%
2023/08/21	36.1	64.01	36	64.14	64.10	0.1	3,866	0.00%
2023/08/18	82	64.22	48	64.08	63.90	34	3,901	0.87%
2023/08/17	48	64.32	87	64.29	64.50	-39	3,928	-0.99%
2023/08/16	32	63.76	71	64.20	64.50	-39	3,929	-0.99%
2023/08/15	4	62.90	4	62.88	62.90	0	3,902	0.00%
2023/08/14	120	62.17	92	62.16	61.90	28	3,906	0.72%	大買/
2023/08/11	11	62.81	33	63.05	62.80	-22	3,924	-0.56%
2023/08/10	103	63.50	60	63.28	63.30	43	3,934	1.09%	大買/
2023/08/09	105	63.65	53.1	63.85	63.90	51.9	3,923	1.32%	大買/
2023/08/08	114	63.51	107	63.34	63.60	7	3,916	0.18%	大買/大賣/
2023/08/07	114	64.47	126	64.56	64.60	-12	3,912	-0.31%	大買/大賣/
2023/08/04	34	63.14	57	63.33	63.30	-23	3,897	-0.59%
2023/08/02	49	64.09	116.7	64.24	64.00	-67.7	3,880	-1.74%	大賣/
2023/08/01	31	65.24	59	65.28	65.90	-28	3,874	-0.72%
2023/07/31	44	65.00	62.9	65.02	64.50	-18.9	3,913	-0.48%
2023/07/28	178	66.01	126	65.94	66.00	52	3,870	1.34%	大買/大賣/
2023/07/27	26	64.80	21	64.97	64.40	5	3,885	0.13%
2023/07/26	7	64.90	50	64.95	64.70	-43	3,849	-1.12%
2023/07/25	21	64.28	110	64.31	64.70	-89	3,848	-2.31%	大賣/
2023/07/24	148	63.69	122	63.47	63.60	26	3,823	0.68%	大買/大賣/
2023/07/21	209	65.08	248	64.68	64.40	-39	3,803	-1.03%	大買/大賣/
2023/07/20	140	63.25	6	62.90	63.40	134	3,723	3.60%	大買/鉅額交易
2023/07/19	31	63.70	70.9	63.48	62.90	-39.9	3,724	-1.07%
2023/07/18	63	64.60	82	64.50	64.60	-19	3,711	-0.51%
2023/07/17	9	63.73	2.1	63.70	64.10	6.9	3,697	0.19%
2023/07/14	346	63.30	8	63.59	63.60	338	3,723	9.08%	大買/鉅額交易
2023/07/13	45	64.05	32.3	63.99	63.30	12.7	3,730	0.34%
2023/07/12	114	62.75	32	62.61	62.90	82	3,709	2.21%	大買/
2023/07/11	16	61.77	61.4	61.80	62.00	-45.4	3,679	-1.23%
2023/07/10	15	60.73	27.4	60.67	60.50	-12.4	3,681	-0.34%
2023/07/07	36	60.86	47.6	60.89	60.60	-11.6	3,693	-0.31%
2023/07/06	102	61.76	51.9	61.79	61.70	50.1	3,673	1.36%	大買/
2023/07/05	28	62.59	51.4	62.85	63.00	-23.4	3,596	-0.65%
2023/07/04	53.2	61.71	83.5	61.57	61.40	-30.3	3,530	-0.86%
2023/07/03	83	66.02	5.8	66.21	65.90	77.2	3,373	2.29%
2023/06/30	16.7	65.95	22	66.12	65.80	-5.3	3,307	-0.16%
2023/06/29	83	67.25	76.2	67.54	65.80	6.8	3,259	0.21%
2023/06/28	30	65.47	41	65.41	65.50	-11	3,103	-0.35%
2023/06/27	23	64.63	98.2	64.73	64.50	-75.2	3,082	-2.44%
2023/06/26	7.1	64.66	2.6	65.09	64.60	4.5	3,075	0.15%
2023/06/21	7	65.54	5	65.78	65.90	2	3,081	0.06%
2023/06/20	88.1	64.78	55	65.05	65.00	33.1	3,106	1.07%
2023/06/19	4.3	65.38	5.5	65.50	65.40	-1.2	3,115	-0.04%
2023/06/16	0.1	65.90	0	0.00	65.70	0.1	3,124	0.00%
2023/06/15	0.3	65.90	0.3	65.50	66.00	0.1	3,130	0.00%
2023/06/14	15	65.82	4	65.80	65.70	11	3,189	0.34%
2023/06/13	235	66.16	15	65.88	66.30	220	3,252	6.76%	大買/鉅額交易
2023/06/12	35	64.96	0.4	65.50	65.00	34.6	3,212	1.08%
2023/06/09	0	65.40	6	65.40	65.40	-6	3,219	-0.19%
2023/06/08	3	64.60	14	64.95	64.90	-11	3,243	-0.34%
2023/06/07	36	64.41	10	64.44	64.50	26	3,259	0.80%
2023/06/06	147	64.45	10.3	64.39	64.60	136.7	3,312	4.13%	大買/鉅額交易
2023/06/05	47	65.46	25	65.56	65.40	22	3,279	0.67%
2023/06/02	29	64.70	14.2	64.70	64.50	14.8	3,338	0.44%
2023/06/01	111	64.73	4	64.70	64.70	107	3,416	3.13%	大買/鉅額交易
2023/05/31	59	64.44	4.7	64.16	64.60	54.3	3,537	1.54%
2023/05/30	402	64.02	7	64.07	64.00	395	3,695	10.69%	大買/鉅額交易
2023/05/29	31	64.37	120.5	64.23	64.40	-89.5	3,896	-2.30%	大賣/
2023/05/26	97	64.17	29.1	64.58	64.10	67.9	3,999	1.70%
2023/05/25	214	64.71	44	64.28	64.60	170	3,927	4.33%	大買/鉅額交易
2023/05/24	39	62.66	5	62.82	62.70	34	3,816	0.89%
2023/05/23	37	63.14	7.3	63.17	63.40	29.8	3,802	0.78%
2023/05/22	75	63.11	7	63.10	63.10	68	3,776	1.80%
2023/05/19	24.5	62.63	2	62.70	62.70	22.5	3,766	0.60%
2023/05/18	64	62.43	7	62.49	62.50	57	3,817	1.49%
2023/05/17	147	62.77	12	62.84	62.60	135	3,832	3.52%	大買/鉅額交易
2023/05/16	55	62.31	8	62.36	62.50	47	3,798	1.24%
2023/05/15	56	61.58	11	61.40	61.70	45	3,781	1.19%
2023/05/12	32	61.64	1.4	61.07	61.80	30.6	3,888	0.79%
2023/05/11	28	61.39	7.7	61.61	60.80	20.3	3,938	0.52%
2023/05/10	80	62.33	56.7	62.29	62.20	23.3	3,932	0.59%
2023/05/09	80	61.97	3	61.80	61.70	77	3,953	1.95%
2023/05/08	58	61.66	23	61.81	61.60	35	3,971	0.88%
2023/05/05	33	62.84	42	63.03	62.50	-9	4,006	-0.22%
2023/05/04	34	62.32	15	62.57	62.20	19	3,977	0.48%
2023/05/03	72	62.63	57	62.45	62.50	15	4,012	0.37%
2023/05/02	85.3	60.53	2	59.75	60.60	83.3	3,946	2.11%
2023/04/28	49	59.96	12.5	59.84	60.00	36.5	3,983	0.92%
2023/04/27	39	59.75	21.1	59.69	59.70	17.9	3,982	0.45%
2023/04/26	51	58.70	8.6	58.59	58.80	42.4	3,982	1.06%
2023/04/25	11	59.15	44.5	58.97	58.90	-33.5	3,991	-0.84%
2023/04/24	15	59.33	15.2	59.69	59.90	-0.2	3,977	0.00%
2023/04/21	5	59.82	3.2	60.29	59.80	1.8	3,965	0.05%
2023/04/20	32	60.58	4	60.78	60.50	28	3,968	0.70%
2023/04/19	71	61.80	5	61.77	61.40	66	3,951	1.67%
2023/04/18	59	61.50	1	61.80	61.40	58	3,944	1.47%
2023/04/17	74	61.52	6.2	61.66	61.60	67.8	3,932	1.72%
2023/04/14	21	60.94	0	0.00	60.80	21	3,885	0.54%
2023/04/12	8	61.10	452	60.97	61.10	-444	3,848	-11.54%	大賣/鉅額交易
2023/04/11	13	60.61	1.1	60.83	60.70	11.9	3,841	0.31%
2023/04/10	0	0.00	11	60.80	60.80	-11	3,833	-0.29%
2023/04/07	3.1	60.54	300.4	60.71	60.40	-297.3	3,821	-7.78%	大賣/鉅額交易
2023/04/06	33	60.29	303.1	60.31	61.00	-270.1	3,809	-7.09%	大賣/鉅額交易
2023/03/31	33	60.74	566.1	60.62	60.40	-533.1	3,827	-13.93%	大賣/鉅額交易
2023/03/30	34	60.95	549	60.90	61.10	-515	3,831	-13.44%	大賣/鉅額交易
2023/03/29	0	0.00	1	60.90	60.80	-1	3,865	-0.03%
2023/03/28	9	60.42	555	60.45	60.30	-546	3,947	-13.83%	大賣/鉅額交易
2023/03/27	120	61.90	706.2	61.50	61.30	-586.2	3,941	-14.87%	大買/大賣/鉅額交易
2023/03/24	73	61.42	551	61.40	61.20	-478	3,943	-12.12%	大賣/鉅額交易
2023/03/23	0	0.00	0.1	61.00	61.50	-0.1	3,967	0.00%
2023/03/22	8	60.91	7	60.84	61.00	1	3,959	0.03%
2023/03/21	0	0.00	4	60.73	60.80	-4	4,037	-0.10%
2023/03/20	0	0.00	1,056.1	60.07	60.20	-1,056.1	4,076	-25.91%	大賣/鉅額交易
2023/03/17	207	59.54	437.1	59.40	59.50	-230.1	4,114	-5.59%	大買/大賣/鉅額交易
2023/03/16	60	59.57	55	59.34	59.30	5	4,099	0.12%
2023/03/15	14.2	61.46	65	61.00	60.70	-50.9	4,078	-1.25%
2023/03/14	50	61.48	7.6	61.46	61.00	42.4	4,117	1.03%
2023/03/13	83	60.94	38.3	61.40	61.80	44.7	4,171	1.07%
2023/03/10	9	61.60	4.1	61.90	61.60	4.9	4,244	0.12%
2023/03/09	54	62.35	28	62.87	62.30	26	4,331	0.60%
2023/03/08	38	62.51	26	62.46	62.80	12	4,351	0.28%
2023/03/07	245	62.73	78	62.57	62.30	167	4,460	3.74%	大買/鉅額交易
2023/03/06	46	62.61	12	62.33	62.40	34	4,434	0.77%
2023/03/03	103	62.09	47.3	62.42	62.00	55.7	4,488	1.24%	大買/
2023/03/02	84	62.13	20	62.60	62.70	64	4,582	1.40%
2023/03/01	41	58.79	186	58.84	61.00	-145	4,677	-3.10%	大賣/鉅額交易
2023/02/24	114	59.54	36	59.38	59.70	78	4,599	1.70%	大買/
2023/02/23	28	58.31	1.5	58.43	58.20	26.5	4,526	0.58%
2023/02/22	1	59.00	17.3	58.31	58.10	-16.3	4,701	-0.35%
2023/02/21	3	59.30	8	59.29	59.00	-5	4,795	-0.10%
2023/02/20	330	59.23	9	59.00	59.20	321	4,865	6.60%	大買/鉅額交易
2023/02/17	20.5	58.89	1	58.80	58.80	19.5	5,006	0.39%
2023/02/16	13	58.58	6.1	58.50	58.50	6.9	5,127	0.14%
2023/02/15	3	59.03	23.1	59.00	59.00	-20.1	5,358	-0.38%
2023/02/14	147	58.68	8	58.76	58.60	139	5,444	2.55%	大買/鉅額交易
2023/02/13	3	58.33	12	58.18	58.50	-9	5,537	-0.16%
2023/02/10	37	58.86	133.3	58.84	58.10	-96.3	5,676	-1.70%	大賣/
2023/02/09	142	58.84	3	58.57	59.30	139	5,673	2.45%	大買/鉅額交易
2023/02/08	2	58.85	3	58.60	58.50	-1	5,727	-0.02%
2023/02/07	14	57.99	4	57.93	58.60	10	5,831	0.17%
2023/02/06	100	58.87	19.2	58.85	58.70	80.8	5,979	1.35%
2023/02/03	3	59.63	129	59.22	59.70	-126	6,177	-2.04%	大賣/鉅額交易
2023/02/02	4	58.85	19	58.87	59.10	-15	6,313	-0.24%
2023/02/01	20	58.80	15	58.41	58.50	5	6,371	0.08%
2023/01/31	55	57.74	1	58.70	57.50	54	6,330	0.85%
2023/01/30	106	57.44	1	57.00	57.00	105	6,281	1.67%	大買/鉅額交易
2023/01/17	1	56.10	0	56.70	56.40	1	6,316	0.02%
2023/01/16	1	56.40	0	56.70	56.40	1	6,323	0.02%
2023/01/13	300	56.77	10	56.65	56.40	290	6,329	4.58%	大買/鉅額交易
2023/01/12	3	57.10	0	0.00	57.20	3	6,403	0.05%
2023/01/11	1	57.00	15	56.75	56.70	-14	6,406	-0.22%
2023/01/10	563	56.85	0.4	57.02	57.00	562.6	6,435	8.74%	大買/鉅額交易
2023/01/09	446	57.25	0	0.00	57.10	446	6,421	6.95%	大買/鉅額交易
2023/01/06	2	57.00	23	56.74	57.00	-21	6,442	-0.33%
2023/01/05	0	0.00	16	56.73	56.60	-16	6,443	-0.25%
2023/01/04	0	0.00	3	55.93	56.10	-3	6,455	-0.05%
2023/01/03	9	55.91	28	55.53	55.90	-19	6,474	-0.29%
2022/12/30	300	55.75	2.4	55.75	55.50	297.6	6,521	4.56%	大買/鉅額交易
2022/12/29	32	55.16	23	55.24	55.80	9	6,559	0.14%
2022/12/28	1	54.80	36	55.13	55.30	-35	6,635	-0.53%
2022/12/27	32	55.38	17.6	55.24	55.40	14.4	6,715	0.21%
2022/12/26	0	0.00	10.1	55.18	55.10	-10.1	6,822	-0.15%
2022/12/23	3	54.43	106.1	54.76	55.10	-103.1	6,882	-1.50%	大賣/鉅額交易
2022/12/22	281	55.66	10	56.07	55.60	271	6,896	3.93%	大買/鉅額交易
2022/12/21	61	56.24	17	55.93	55.90	44	6,928	0.64%
2022/12/20	9	55.69	136.4	55.35	55.20	-127.4	6,955	-1.83%	大賣/鉅額交易
2022/12/19	2	57.15	111.2	57.55	57.60	-109.2	6,889	-1.59%	大賣/鉅額交易
2022/12/16	5	57.32	133.3	57.40	57.40	-128.3	6,907	-1.86%	大賣/鉅額交易
2022/12/15	403	58.00	13	57.95	58.30	390	6,888	5.66%	大買/鉅額交易
2022/12/14	32	57.65	6	57.70	57.80	26	6,832	0.38%
2022/12/13	8	57.78	32	58.58	57.40	-24	6,803	-0.35%
2022/12/12	2	57.15	1.1	56.99	57.60	0.9	6,701	0.01%
2022/12/09	0	0.00	1	57.51	57.80	-1	6,669	-0.02%
2022/12/08	4	57.38	0.4	57.50	57.70	3.6	6,649	0.05%
2022/12/07	102	57.21	23.2	57.57	57.20	78.8	6,615	1.19%	大買/
2022/12/06	289	57.40	4.7	57.86	57.20	284.3	6,594	4.31%	大買/鉅額交易
2022/12/05	4	57.95	32.8	57.84	57.80	-28.8	6,615	-0.44%
2022/12/02	9	58.48	20	58.38	58.30	-11	6,686	-0.16%
2022/12/01	201	58.03	99	58.10	58.00	102	6,595	1.55%	大買/鉅額交易
2022/11/30	8	57.18	1	57.10	57.70	7	6,517	0.11%
2022/11/29	600	56.66	14.5	56.90	56.70	585.5	6,446	9.08%	大買/鉅額交易
2022/11/28	297	57.56	27.4	57.80	57.40	269.6	6,312	4.27%	大買/鉅額交易
2022/11/25	28	57.99	190.9	58.14	57.80	-162.9	6,251	-2.61%	大賣/鉅額交易
2022/11/24	133	57.99	39.5	57.29	58.20	93.5	6,154	1.52%	大買/
2022/11/23	367	58.32	37.9	58.45	58.20	329.1	5,985	5.50%	大買/鉅額交易
2022/11/22	8	56.89	24.3	56.81	56.70	-16.3	5,716	-0.29%
2022/11/21	42	56.14	25.2	56.19	56.20	16.8	5,601	0.30%
2022/11/18	19	56.24	71.4	56.32	55.50	-52.4	5,542	-0.95%
2022/11/17	76	56.65	11.8	56.21	56.90	64.2	5,371	1.19%
2022/11/16	5	55.70	31.6	55.65	55.70	-26.6	5,318	-0.50%
2022/11/15	32	55.78	22.4	55.98	55.80	9.6	5,260	0.18%
2022/11/14	29	55.57	24.9	55.41	55.60	4.1	5,186	0.08%
2022/11/11	39.2	55.26	32.8	55.05	54.50	6.4	5,120	0.13%
2022/11/10	665	53.62	76.7	53.22	53.00	588.3	4,940	11.91%	大買/鉅額交易
2022/11/09	339	54.00	332.9	54.04	54.10	6.1	4,854	0.13%	大買/大賣/
2022/11/08	290	54.03	8.3	54.67	53.90	281.7	4,775	5.90%	大買/鉅額交易
2022/11/07	5	55.22	3.1	54.60	55.10	1.9	4,676	0.04%
2022/11/04	11	54.10	9.1	54.25	54.00	1.9	4,657	0.04%
2022/11/03	56	54.86	13.9	54.97	54.90	42.1	4,634	0.91%
2022/11/02	72	54.25	18.2	54.22	54.50	53.8	4,583	1.17%
2022/11/01	146	53.19	429.9	53.25	53.20	-283.9	4,436	-6.40%	大買/大賣/鉅額交易
2022/10/31	683	54.39	79.1	54.42	54.10	603.9	4,267	14.15%	大買/鉅額交易
2022/10/28	14	55.09	42.9	54.87	54.60	-28.9	4,116	-0.70%
2022/10/27	13	55.38	19	55.23	55.50	-6	4,081	-0.15%
2022/10/26	47	54.68	556.1	54.68	54.40	-509.1	4,173	-12.20%	大賣/鉅額交易
2022/10/25	69	55.36	1,271.2	55.33	54.70	-1,202.2	4,335	-27.73%	大賣/鉅額交易
2022/10/24	34	57.73	1.1	57.86	57.50	32.9	4,658	0.71%
2022/10/21	12	56.74	0.1	57.23	56.60	11.9	4,890	0.24%
2022/10/20	10	56.96	451.5	56.70	57.20	-441.5	5,012	-8.81%	大賣/鉅額交易
2022/10/19	16	59.38	42.4	59.63	59.00	-26.4	5,105	-0.52%
2022/10/18	27	60.43	62.5	60.75	60.10	-35.5	5,323	-0.67%
2022/10/17	22	60.94	96.7	60.54	61.30	-74.7	5,553	-1.35%
2022/10/14	63.6	62.08	38.6	61.49	61.40	25	5,661	0.44%
2022/10/13	3.1	60.03	90.4	60.54	59.90	-87.3	5,887	-1.48%
2022/10/12	46	62.34	68	61.79	62.20	-22	6,216	-0.35%
2022/10/11	9	61.74	186	61.73	61.80	-177	6,278	-2.82%	大賣/鉅額交易
2022/10/07	97	63.44	52	63.11	63.60	45	6,313	0.71%
2022/10/06	12	61.93	116	62.27	62.40	-104	6,288	-1.65%	大賣/鉅額交易
2022/10/05	149.4	62.44	75.3	62.02	61.90	74.1	6,273	1.18%	大買/
2022/10/04	187	61.34	56.3	60.52	59.90	130.7	6,223	2.10%	大買/鉅額交易
2022/10/03	17	61.25	261.7	61.05	60.90	-244.7	6,164	-3.97%	大賣/鉅額交易
2022/09/30	59.2	63.61	92.2	63.74	63.80	-33	6,145	-0.54%
2022/09/29	152	66.08	35	65.53	65.60	117	6,167	1.90%	大買/鉅額交易
2022/09/28	13.8	65.19	174	64.87	64.20	-160.2	6,213	-2.58%	大賣/鉅額交易
2022/09/27	163	64.89	14	63.80	65.20	149	6,202	2.40%	大買/鉅額交易
2022/09/26	14	61.54	98	62.33	61.90	-84	6,185	-1.36%
2022/09/23	8	64.18	7.4	63.81	63.40	0.6	6,295	0.01%
2022/09/22	0	0.00	43	65.86	66.50	-43	6,352	-0.68%
2022/09/21	10	67.10	20.2	66.37	66.40	-10.2	6,605	-0.15%
2022/09/20	0	0.00	13.7	66.71	67.00	-13.7	6,752	-0.20%
2022/09/19	1	65.90	22.6	66.29	65.90	-21.6	6,802	-0.32%
2022/09/16	1	66.90	44.8	66.42	66.10	-43.8	6,856	-0.64%
2022/09/15	3	67.37	289.9	67.52	66.70	-286.9	6,969	-4.12%	大賣/鉅額交易
2022/09/14	14	67.60	20	68.25	68.30	-6	7,077	-0.08%
2022/09/13	47	69.12	31.1	69.05	69.10	15.9	7,170	0.22%
2022/09/12	78	69.29	168	69.11	69.70	-90	7,223	-1.25%	大賣/
2022/09/08	216	69.04	9	68.07	68.80	207	7,282	2.84%	大買/鉅額交易
2022/09/07	4	66.93	44	66.88	66.90	-40	7,243	-0.55%
2022/09/06	12.1	66.44	3.3	66.14	66.50	8.8	7,278	0.12%
2022/09/05	10	66.75	3.6	66.69	66.60	6.4	7,353	0.09%
2022/09/02	1	67.00	4	66.95	66.60	-3	7,388	-0.04%
2022/09/01	12	67.18	55.8	66.31	66.60	-43.8	7,471	-0.59%
2022/08/31	52	67.07	4.9	67.13	67.10	47.1	7,540	0.62%
2022/08/30	20	66.73	21.1	66.66	66.60	-1.1	7,579	-0.01%
2022/08/29	4	65.80	36	65.14	65.80	-32	7,629	-0.42%
2022/08/26	1	66.70	0.5	67.02	66.70	0.5	7,661	0.01%
2022/08/25	1	66.80	8.8	67.20	66.80	-7.8	7,774	-0.10%
2022/08/24	487	67.04	269.2	66.97	66.90	217.8	7,806	2.79%	大買/大賣/鉅額交易
2022/08/23	16	66.79	61.1	67.03	66.70	-45.1	7,850	-0.57%
2022/08/22	7	69.37	21	70.19	68.90	-14	7,861	-0.18%
2022/08/19	26.4	69.97	147	70.26	69.90	-120.6	7,904	-1.53%	大賣/鉅額交易
2022/08/18	49	69.36	193	67.69	69.40	-144	8,013	-1.80%	大賣/鉅額交易
2022/08/17	9	66.73	142.5	67.20	67.20	-133.5	8,182	-1.63%	大賣/鉅額交易
2022/08/16	12	69.01	12.2	69.37	68.60	-0.2	8,279	0.00%
2022/08/15	3.5	69.15	2	69.00	69.10	1.5	8,491	0.02%
2022/08/12	4	68.98	10.6	69.15	69.00	-6.6	8,705	-0.08%
2022/08/11	92	70.10	35.1	70.89	70.20	56.9	8,748	0.65%
2022/08/10	102.1	70.78	16	70.78	70.80	86.1	8,682	0.99%	大買/
2022/08/09	91	70.25	61.4	70.39	69.70	29.6	8,617	0.34%
2022/08/08	1	69.30	25.8	69.49	70.00	-24.8	8,597	-0.29%
2022/08/05	97	69.54	2	69.50	69.70	95	8,563	1.11%
2022/08/04	6	68.37	127.3	68.90	69.00	-121.3	8,518	-1.42%	大賣/鉅額交易
2022/08/03	78	68.77	38.6	68.76	68.60	39.4	8,453	0.47%
2022/08/02	147.1	69.97	154.9	69.44	70.10	-7.8	8,399	-0.09%	大買/大賣/
2022/08/01	242	70.97	187	70.07	71.00	55	8,329	0.66%	大買/大賣/
2022/07/29	53.7	69.56	205.6	69.17	69.80	-151.8	8,187	-1.85%	大賣/鉅額交易
2022/07/28	19.3	67.87	394	68.30	68.50	-374.7	7,925	-4.73%	大賣/鉅額交易
2022/07/27	371	67.11	253	66.11	67.40	118	7,758	1.52%	大買/大賣/鉅額交易
2022/07/26	17	64.74	6.4	64.68	64.90	10.6	7,867	0.14%
2022/07/25	159	67.97	486.9	67.25	67.30	-327.9	7,869	-4.17%	大買/大賣/鉅額交易
2022/07/22	353	66.84	101	66.88	66.90	252	7,719	3.26%	大買/大賣/鉅額交易
2022/07/21	147	64.95	330	64.82	65.30	-183	7,550	-2.42%	大買/大賣/鉅額交易
2022/07/20	121.2	64.52	409	65.02	64.20	-287.9	7,507	-3.83%	大買/大賣/鉅額交易
2022/07/19	1,455	65.14	279	63.65	65.40	1,176	7,307	16.09%	大買/大賣/鉅額交易
2022/07/18	4.6	62.03	14.2	61.30	62.50	-9.5	7,032	-0.14%
2022/07/15	13.7	61.57	9	61.99	61.30	4.7	7,157	0.07%
2022/07/14	3.1	60.10	4	59.53	60.50	-0.9	7,210	-0.01%
2022/07/13	34.2	59.87	2.3	60.29	59.40	31.9	7,215	0.44%
2022/07/12	3.2	59.49	8.6	59.30	59.20	-5.4	7,249	-0.07%
2022/07/11	28	60.51	131	61.20	60.50	-103	7,311	-1.41%	大賣/鉅額交易
2022/07/08	123.7	61.21	96	60.78	61.30	27.7	7,550	0.37%	大買/
2022/07/07	200.2	60.10	11.6	58.78	60.40	188.6	7,559	2.49%	大買/鉅額交易
2022/07/06	9	59.18	35.2	59.11	58.50	-26.2	7,551	-0.35%
2022/07/05	22.4	59.33	23.5	58.07	59.10	-1.1	7,519	-0.02%
2022/07/04	40	59.98	80.2	60.35	59.50	-40.2	7,515	-0.54%
2022/07/01	32.3	60.68	31.8	60.95	60.30	0.5	7,626	0.01%
2022/06/30	124.7	61.93	329.4	62.15	61.80	-204.7	7,740	-2.64%	大買/大賣/鉅額交易
2022/06/29	410.1	62.94	209	61.27	62.90	201.1	7,647	2.63%	大買/大賣/鉅額交易
2022/06/28	93.2	61.08	270	60.49	61.40	-176.8	7,381	-2.40%	大賣/鉅額交易
2022/06/27	67.4	58.94	11	58.81	59.00	56.4	7,233	0.78%
2022/06/24	178	57.33	12.6	57.25	57.10	165.4	7,179	2.30%	大買/鉅額交易
2022/06/23	71.4	56.19	1,729.3	55.91	56.60	-1,657.9	7,130	-23.25%	大賣/鉅額交易
2022/06/22	55	59.23	198.4	60.79	58.80	-143.4	6,997	-2.05%	大賣/鉅額交易
2022/06/21	250.3	62.72	33	62.37	62.40	217.3	6,851	3.17%	大買/鉅額交易
2022/06/20	28.8	61.59	612	60.39	60.20	-583.2	6,741	-8.65%	大賣/鉅額交易
2022/06/17	7	62.67	58	62.27	62.90	-51	6,645	-0.77%
2022/06/16	39	63.70	20	62.80	62.40	19	6,508	0.29%
2022/06/15	35	63.50	244	63.57	63.90	-209	6,403	-3.26%	大賣/鉅額交易
2022/06/14	40.2	62.70	22.1	62.43	63.20	18.1	6,341	0.28%
2022/06/13	0	0.00	2	63.20	64.00	-2	6,202	-0.03%
2022/06/10	11	63.85	208	63.49	64.00	-197	6,153	-3.20%	大賣/鉅額交易
2022/06/09	0	0.00	5	63.50	63.10	-5	6,073	-0.08%
2022/06/08	197.4	63.05	176	62.32	63.10	21.4	5,989	0.36%	大買/大賣/
2022/06/07	78.8	62.18	11	61.98	62.20	67.8	5,902	1.15%
2022/06/06	6.2	60.83	120	60.72	60.40	-113.8	5,809	-1.96%	大賣/鉅額交易
2022/06/02	150	62.43	12.6	62.17	61.30	137.4	5,794	2.37%	大買/鉅額交易
2022/06/01	2.7	61.35	28	61.69	62.00	-25.3	5,680	-0.45%
2022/05/31	18.4	61.43	15	61.73	61.80	3.4	5,638	0.06%
2022/05/30	37.4	61.35	12	60.91	61.00	25.4	5,626	0.45%
2022/05/27	26	61.22	2	61.15	61.10	24	5,544	0.43%
2022/05/26	28.2	61.50	131	61.40	61.00	-102.8	5,480	-1.88%	大賣/鉅額交易
2022/05/25	200.6	60.74	351.1	61.09	60.60	-150.5	5,322	-2.83%	大買/大賣/鉅額交易
2022/05/24	108.5	60.77	348.1	60.58	60.80	-239.6	5,147	-4.65%	大買/大賣/鉅額交易
2022/05/23	239	59.95	188.5	59.35	60.00	50.5	4,944	1.02%	大買/大賣/
2022/05/20	17	59.10	20	59.31	59.30	-3	4,734	-0.06%
2022/05/19	119.4	57.63	11	57.31	57.90	108.4	4,500	2.41%	大買/鉅額交易
2022/05/18	1	55.90	45	56.20	56.20	-44	4,418	-1.00%
2022/05/17	24.1	55.75	3.6	55.87	56.00	20.5	4,431	0.46%
2022/05/16	23.3	55.30	0	0.00	54.70	23.3	4,462	0.52%
2022/05/13	12.5	55.85	1.4	56.00	55.80	11.2	4,427	0.25%
2022/05/12	2	55.10	1.3	55.32	55.10	0.7	4,434	0.01%
2022/05/11	2	55.70	0.9	55.86	55.80	1.1	4,429	0.03%
2022/05/10	8	55.25	24.6	55.64	56.70	-16.6	4,417	-0.38%
2022/05/09	7	56.07	39.5	56.43	55.40	-32.5	4,452	-0.73%
2022/05/06	90	57.33	84.5	57.25	57.50	5.5	4,419	0.12%
2022/05/05	134.4	58.62	7	58.86	58.70	127.4	4,418	2.88%	大買/鉅額交易
2022/05/04	96.2	57.69	203.3	57.56	57.60	-107	4,313	-2.48%	大賣/鉅額交易
2022/05/03	73.6	58.19	33	58.14	58.10	40.6	4,264	0.95%
2022/04/29	29	56.21	120	56.42	55.90	-91	4,076	-2.23%	大賣/
2022/04/28	6.7	56.28	117	56.35	58.10	-110.3	3,956	-2.79%	大賣/鉅額交易
2022/04/27	14.5	55.74	219.1	55.66	56.10	-204.6	3,904	-5.24%	大賣/鉅額交易
2022/04/26	86.1	57.75	113	57.34	57.90	-26.9	3,839	-0.70%	大賣/
2022/04/25	3.1	56.43	96.9	56.75	56.50	-93.8	3,770	-2.49%
2022/04/22	166.2	58.00	75	57.58	57.90	91.2	3,714	2.45%	大買/
2022/04/21	18.5	57.59	58	57.58	58.00	-39.6	3,677	-1.08%
2022/04/20	79	56.48	6	56.30	56.40	73	3,549	2.06%
2022/04/19	0	0.00	6	55.27	55.30	-6	3,499	-0.17%
2022/04/18	17	55.28	50.5	55.62	54.80	-33.5	3,509	-0.95%
2022/04/15	36	55.48	100	55.36	55.60	-64	3,474	-1.84%
2022/04/14	354	56.04	59	55.51	55.30	295	3,450	8.55%	大買/鉅額交易
2022/04/13	25	54.29	9	54.18	54.20	16	3,216	0.50%
2022/04/12	21	53.00	14.1	53.03	53.40	6.9	3,224	0.21%
2022/04/11	22	53.41	94.6	52.72	51.90	-72.6	3,348	-2.17%
2022/04/08	7	53.56	23.4	53.70	53.90	-16.4	3,345	-0.49%
2022/04/07	46	54.10	17	54.25	53.60	29	3,348	0.87%
2022/04/06	34.1	54.92	130	54.46	55.30	-95.9	3,239	-2.96%	大賣/
2022/04/01	4	51.85	4	51.73	52.90	0	3,160	0.00%
2022/03/31	0	0.00	340.5	51.87	52.10	-340.5	3,290	-10.35%	大賣/鉅額交易
2022/03/30	32	52.24	329.1	52.22	52.10	-297.1	3,491	-8.51%	大賣/鉅額交易
2022/03/29	0	0.00	317	52.01	51.90	-317	4,209	-7.53%	大賣/鉅額交易
2022/03/28	176	51.63	801.8	51.62	51.70	-625.8	4,668	-13.41%	大買/大賣/鉅額交易
2022/03/25	106	52.13	450	52.15	52.10	-344	4,722	-7.28%	大買/大賣/鉅額交易
2022/03/24	0	0.00	563	52.31	52.30	-563	4,756	-11.84%	大賣/鉅額交易
2022/03/23	19	52.30	566	52.24	52.20	-547	4,815	-11.36%	大賣/鉅額交易
2022/03/22	2	52.00	405	51.97	52.00	-403	4,828	-8.35%	大賣/鉅額交易
2022/03/21	191	52.00	528	52.00	51.90	-337	4,845	-6.95%	大買/大賣/鉅額交易
2022/03/18	0	0.00	478	51.85	52.00	-478	4,896	-9.76%	大賣/鉅額交易
2022/03/17	0	0.00	652	51.76	51.80	-652	4,917	-13.26%	大賣/鉅額交易
2022/03/16	197	51.36	6	51.28	51.20	191	4,927	3.88%	大買/鉅額交易
2022/03/15	204	51.25	13	51.45	51.10	191	4,973	3.84%	大買/鉅額交易
2022/03/14	4	51.18	4.4	51.39	51.70	-0.4	5,045	-0.01%
2022/03/11	202	51.55	151.3	51.42	51.40	50.7	5,135	0.99%	大買/大賣/
2022/03/10	0.2	51.90	26	51.88	51.90	-25.8	5,154	-0.50%
2022/03/09	10	50.76	9.4	51.33	51.20	0.6	5,169	0.01%
2022/03/08	14	50.38	9.8	50.49	50.00	4.2	5,240	0.08%
2022/03/07	275	51.63	26.3	51.50	51.20	248.7	5,532	4.50%	大買/鉅額交易
2022/03/04	240	52.10	21.1	51.89	52.10	218.9	5,588	3.92%	大買/鉅額交易
2022/03/03	18	52.01	7.7	52.19	52.10	10.3	5,638	0.18%
2022/03/02	22	52.55	1.6	52.50	52.40	20.4	5,640	0.36%
2022/03/01	7	52.53	1.4	52.82	52.90	5.6	5,672	0.10%
2022/02/25	5	52.12	11	51.82	52.30	-6	5,733	-0.10%
2022/02/24	31	52.17	51.1	52.36	51.90	-20.1	5,792	-0.35%
2022/02/23	108	53.58	12.2	53.54	53.50	95.8	5,809	1.65%	大買/
2022/02/22	102	53.78	10.6	53.93	53.60	91.4	5,971	1.53%	大買/
2022/02/21	1	54.30	7.3	54.06	54.40	-6.3	6,396	-0.10%
2022/02/18	12	54.45	23	54.50	54.70	-11	6,706	-0.16%
2022/02/17	4.6	54.56	13	54.23	54.50	-8.4	6,837	-0.12%
2022/02/16	14	54.25	3.4	53.85	53.90	10.6	6,954	0.15%
2022/02/15	3	52.77	2.6	52.99	52.50	0.4	6,932	0.01%
2022/02/14	141	52.54	14.6	52.57	52.40	126.4	6,947	1.82%	大買/鉅額交易
2022/02/11	10	53.54	10.1	53.67	53.40	-0.1	6,958	0.00%
2022/02/10	5	53.84	6.1	53.92	54.10	-1.1	6,989	-0.02%
2022/02/09	33	53.84	35.8	53.65	53.90	-2.8	7,000	-0.04%
2022/02/08	4	55.00	8	54.95	55.00	-4	6,971	-0.06%
2022/02/07	54	54.76	11.9	54.55	54.90	42.1	6,971	0.60%
2022/01/26	3	52.77	1.3	52.91	53.20	1.7	6,962	0.02%
2022/01/25	9	53.21	18.3	53.45	52.90	-9.3	6,996	-0.13%
2022/01/24	11	53.15	4	53.49	54.50	7	7,022	0.10%
2022/01/21	17	53.92	27.1	54.29	54.70	-10.1	7,177	-0.14%
2022/01/20	2	54.95	2	54.75	55.20	0	7,121	0.00%
2022/01/19	7	54.27	30.9	54.16	54.30	-23.9	7,097	-0.34%
2022/01/18	3	54.90	7.2	55.05	54.80	-4.2	7,080	-0.06%
2022/01/17	1	54.60	4.5	54.60	54.90	-3.5	7,060	-0.05%
2022/01/14	12	54.47	21.7	54.37	54.30	-9.7	7,032	-0.14%
2022/01/13	19	55.77	29.3	55.90	55.80	-10.3	6,992	-0.15%
2022/01/12	22	54.81	11.8	54.72	55.30	10.2	6,898	0.15%
2022/01/11	28	54.51	20.2	54.62	54.20	7.8	6,829	0.11%
2022/01/10	2.6	56.03	55	55.51	55.60	-52.4	6,776	-0.77%
2022/01/07	6	55.17	397.4	55.14	55.00	-391.4	6,737	-5.81%	大賣/鉅額交易
2022/01/06	9	56.72	18.1	56.68	56.50	-9.1	6,650	-0.14%
2022/01/05	83.1	57.98	21.2	57.39	57.30	61.9	6,606	0.94%
2022/01/04	348.9	57.77	21.9	57.70	57.70	326.9	6,496	5.03%	大買/鉅額交易
2022/01/03	21	56.19	39.1	56.38	56.00	-18.1	6,300	-0.29%
2021/12/30	26	56.83	27.8	56.93	56.70	-1.8	6,236	-0.03%
2021/12/29	10	57.08	60.2	56.83	57.00	-50.2	6,182	-0.81%
2021/12/28	61	57.73	58.2	57.56	57.20	2.8	6,122	0.05%
2021/12/27	13.9	57.57	31.5	57.61	57.70	-17.6	5,954	-0.29%
2021/12/24	22	57.06	40.5	57.68	56.90	-18.5	5,831	-0.32%
2021/12/23	215	59.23	843.6	59.08	58.40	-628.6	5,626	-11.17%	大買/大賣/鉅額交易
2021/12/22	337.3	57.90	40	57.42	58.00	297.3	4,911	6.05%	大買/鉅額交易
2021/12/21	0	0.00	13	54.99	54.80	-13	4,452	-0.29%
2021/12/20	100	54.61	59	54.35	54.70	41	4,387	0.93%
2021/12/17	1	53.90	24	54.13	54.20	-23	4,356	-0.53%
2021/12/16	0	0.00	4	53.55	53.70	-4	4,286	-0.09%
2021/12/15	1	52.80	3.4	52.79	52.70	-2.4	4,263	-0.06%
2021/12/14	3	52.27	23.6	52.15	51.90	-20.6	4,246	-0.49%
2021/12/13	7	53.81	3	53.57	53.40	4	4,192	0.10%
2021/12/10	1	53.70	5	53.46	54.00	-4	4,173	-0.10%
2021/12/09	4	54.00	12	54.13	53.60	-8	4,164	-0.19%
2021/12/08	27	54.90	6	54.87	54.80	21	4,123	0.51%
2021/12/07	17	54.54	31	54.44	54.40	-14	4,049	-0.35%
2021/12/06	101	53.59	3	53.60	53.50	98	3,944	2.48%	大買/
2021/12/03	14	53.71	4	53.68	53.70	10	3,928	0.25%
2021/12/02	2	53.80	318.8	53.77	53.60	-316.8	3,890	-8.14%	大賣/鉅額交易
2021/12/01	438	54.92	11.7	54.95	55.10	426.3	3,798	11.22%	大買/鉅額交易
2021/11/30	6	53.40	1	53.20	52.80	5	3,467	0.14%
2021/11/29	22	51.66	21.7	51.80	52.10	0.3	3,378	0.01%
2021/11/26	10	52.39	18.7	52.74	52.00	-8.7	3,320	-0.26%
2021/11/25	4	53.85	6.2	54.46	53.60	-2.2	3,262	-0.07%
2021/11/24	13	53.93	11.6	53.39	53.60	1.4	3,213	0.04%
2021/11/23	8	53.90	34.5	54.04	53.70	-26.5	3,138	-0.84%
2021/11/22	34	55.52	12.7	55.31	55.10	21.3	3,042	0.70%
2021/11/19	26	55.82	54.4	56.26	55.50	-28.4	2,957	-0.96%
2021/11/18	436	57.41	140.2	57.48	57.30	295.8	2,801	10.56%	大買/大賣/鉅額交易
2021/11/17	126	55.83	30	55.34	56.10	96	2,335	4.11%	大買/
2021/11/16	30	53.51	9.4	53.55	53.60	20.6	2,031	1.01%
2021/11/15	13.9	52.81	14	52.48	53.50	-0.1	1,902	-0.01%
2021/11/12	1	50.40	6.8	50.20	50.30	-5.8	1,780	-0.32%
2021/11/11	6	50.42	5	50.26	50.10	1	1,772	0.06%
2021/11/10	19	50.12	7	49.99	50.50	12	1,758	0.68%
2021/11/09	14	49.78	6	49.80	49.70	8	1,743	0.46%
2021/11/08	2	50.20	0	0.00	50.00	2	1,708	0.12%
2021/11/05	3	49.83	0	0.00	50.00	3	1,711	0.18%
2021/11/04	20	50.24	22	50.26	50.30	-2	1,707	-0.12%
2021/11/03	1	50.40	1	50.40	50.30	0	1,778	0.00%
2021/11/02	3	50.87	3	50.73	50.40	0	1,821	0.00%
2021/11/01	16	51.79	415	51.80	51.90	-399	1,836	-21.73%	大賣/鉅額交易
2021/10/29	65	52.34	222	52.12	51.50	-157	1,822	-8.62%	大賣/鉅額交易
2021/10/28	4	50.60	12	50.38	50.80	-8	1,693	-0.47%
2021/10/27	63	51.45	5	51.40	51.00	58	1,764	3.29%
2021/10/26	58	51.59	4	51.55	51.70	54	1,927	2.80%
2021/10/22	1	51.20	1	51.00	51.10	0	2,402	0.00%
2021/10/21	1	50.80	35.2	51.11	51.20	-34.2	2,443	-1.40%
2021/10/19	1	50.90	0	0.00	50.70	1	2,514	0.04%
2021/10/15	0	0.00	4	50.80	50.40	-4	2,547	-0.16%
2021/10/13	5	50.36	0	0.00	50.60	5	2,576	0.19%
2021/10/12	0	0.00	2	50.60	50.70	-2	2,584	-0.08%
2021/10/08	0	0.00	3	50.70	50.80	-3	2,619	-0.11%
2021/10/07	1	50.20	0	0.00	50.30	1	2,708	0.04%
2021/10/06	0	0.00	36	49.68	49.65	-36	2,729	-1.32%
2021/10/05	51	50.10	2	48.88	50.10	49	2,735	1.79%
2021/10/04	3	49.50	0	0.00	49.70	3	2,742	0.11%
2021/10/01	18	50.39	10	50.30	49.85	8	2,756	0.29%
2021/09/30	5	50.90	4	50.85	51.30	1	2,751	0.04%
2021/09/29	4	50.35	54	50.27	50.80	-50	2,758	-1.81%
2021/09/28	17	50.80	0	0.00	50.70	17	2,762	0.62%
2021/09/27	30	51.81	0	0.00	51.50	30	2,793	1.07%
2021/09/22	5.1	50.11	53	50.39	50.70	-47.9	2,900	-1.65%
2021/09/17	57	51.12	0	0.00	51.40	57	2,930	1.95%
2021/09/16	0	0.00	9	50.26	50.30	-9	2,961	-0.30%
2021/09/15	0	0.00	40	50.34	50.20	-40	2,991	-1.34%
2021/09/13	0	0.00	2	50.70	50.70	-2	3,006	-0.07%
2021/09/09	211.3	51.65	2	51.90	51.90	209.3	3,041	6.88%	大買/鉅額交易
2021/09/08	1,040	50.74	36	50.63	50.60	1,004	3,043	32.98%	大買/鉅額交易
2021/09/07	0	0.00	220	51.13	51.10	-220	3,036	-7.25%	大賣/鉅額交易
2021/09/06	6	51.70	80	51.60	51.40	-74	3,038	-2.44%
2021/09/02	0	0.00	43	52.26	52.30	-43	3,024	-1.42%
2021/09/01	10	52.10	167	52.10	52.30	-157	3,019	-5.20%	大賣/鉅額交易
2021/08/31	2	51.80	54	52.08	52.00	-52	3,017	-1.72%
2021/08/30	111.9	52.64	1	52.80	52.80	110.9	3,012	3.68%	大買/鉅額交易
2021/08/27	288	52.18	0	0.00	52.10	288	3,013	9.56%	大買/鉅額交易
2021/08/26	276	51.81	2	51.85	51.60	274	3,027	9.05%	大買/鉅額交易
2021/08/25	269	51.72	1	51.90	51.80	268	3,061	8.76%	大買/鉅額交易
2021/08/24	527	51.39	10	51.32	51.20	517	3,068	16.85%	大買/鉅額交易
2021/08/23	231	50.41	2	50.60	50.70	229	3,057	7.49%	大買/鉅額交易
2021/08/20	567	49.15	2	49.15	49.10	565	3,067	18.42%	大買/鉅額交易
2021/08/19	3	49.23	4	49.27	49.00	-1	3,068	-0.03%
2021/08/18	27	48.97	164	48.68	49.70	-137	3,078	-4.45%	大賣/鉅額交易
2021/08/17	5	49.70	3	49.35	49.05	2	3,072	0.07%
2021/08/16	8	50.40	16	50.56	50.50	-8	3,060	-0.26%
2021/08/13	5	51.42	3	51.23	50.80	2	3,050	0.07%
2021/08/11	0	0.00	2	52.05	52.20	-2	3,064	-0.07%
2021/08/10	3	52.63	0	0.00	52.50	3	3,085	0.10%
2021/08/09	2	53.95	1	54.60	53.40	1	3,103	0.03%
2021/08/06	9	59.00	9	58.93	59.20	0	3,071	0.00%
2021/08/05	0	60.20	0	0.00	59.90	0	3,050	0.00%
2021/08/04	3	60.00	10	59.50	59.60	-7	3,035	-0.23%
2021/08/03	2	59.45	0	0.00	59.10	2	3,032	0.07%
2021/08/02	8	61.03	34	60.85	60.50	-26	2,965	-0.88%
2021/07/30	40	62.17	10	62.15	61.50	30	2,886	1.04%
2021/07/29	60	61.68	111.2	61.61	60.40	-51.2	2,757	-1.86%	大賣/
2021/07/28	27.5	58.41	4,032	58.84	60.00	-4,004.5	2,410	-166.15%	大賣/鉅額交易
2021/07/27	41	58.88	0	0.00	58.40	41	2,344	1.75%
2021/07/26	37	59.22	6.2	58.95	59.70	30.8	2,337	1.32%
2021/07/23	103	58.10	3	57.80	58.10	100	2,338	4.28%	大買/
2021/07/22	12	56.30	1	56.10	56.20	11	2,326	0.47%
2021/07/21	71	55.27	12	55.87	55.30	59	2,335	2.53%
2021/07/20	10	56.61	14	56.69	56.40	-4	2,334	-0.17%
2021/07/19	0	0.00	1	57.10	57.30	-1	2,354	-0.04%
2021/07/16	1	58.00	11	58.18	58.00	-10	2,427	-0.41%
2021/07/15	5	58.66	4	58.38	58.40	1	2,458	0.04%
2021/07/14	9.2	59.03	3.5	59.10	59.50	5.7	2,481	0.23%
2021/07/13	13	57.26	3	57.53	57.40	10	2,406	0.42%
2021/07/12	1	56.80	41	56.70	56.70	-40	2,422	-1.65%
2021/07/09	10	56.68	10	56.70	56.60	0	2,449	0.00%
2021/07/08	59	57.72	1	57.30	57.50	58	2,510	2.31%
2021/07/07	0	0.00	1.3	57.19	57.00	-1.3	2,518	-0.05%
2021/07/06	0	0.00	12	57.00	56.90	-12	2,540	-0.47%
2021/07/05	7	57.17	0	0.00	57.40	7	2,572	0.27%
2021/07/02	0	0.00	4	57.03	57.00	-4	2,582	-0.15%
2021/06/30	7	56.74	2	57.00	57.00	5	2,601	0.19%
2021/06/29	0.4	56.00	7	55.67	55.50	-6.6	2,602	-0.25%
2021/06/28	446.2	56.11	6	56.07	56.70	440.2	2,602	16.92%	大買/鉅額交易
2021/06/25	862.2	55.61	35	55.52	55.20	827.2	2,605	31.74%	大買/鉅額交易
2021/06/24	357	54.89	7	55.00	54.70	350	2,604	13.44%	大買/鉅額交易
2021/06/23	590	53.99	0	0.00	54.50	590	2,648	22.27%	大買/鉅額交易
2021/06/22	303	52.89	13	52.45	52.70	290	2,760	10.50%	大買/鉅額交易
2021/06/21	707	52.88	192	52.16	52.10	515	2,788	18.47%	大買/大賣/鉅額交易
2021/06/18	648	53.77	25	53.64	54.10	623	2,806	22.20%	大買/鉅額交易
2021/06/17	73	53.23	2	53.20	53.20	71	2,939	2.42%
2021/06/16	72	53.38	0	0.00	53.30	72	3,098	2.32%
2021/06/15	12	52.84	47	52.81	52.80	-35	3,198	-1.09%
2021/06/09	3	52.00	83	51.90	51.60	-80	3,380	-2.37%
2021/06/08	4	51.98	1	51.70	51.80	3	3,476	0.09%
2021/06/07	3	52.00	4	52.03	52.40	-1	3,609	-0.03%
2021/06/04	0	0.00	3	52.80	52.80	-3	3,761	-0.08%
2021/06/03	0	0.00	3	52.30	52.30	-3	3,825	-0.08%
2021/06/02	50.2	52.45	11	53.13	52.30	39.2	3,852	1.02%
2021/06/01	4	53.60	0	0.00	53.80	4	3,856	0.10%
2021/05/31	313	53.08	11	53.16	53.10	302	3,894	7.75%	大買/鉅額交易
2021/05/28	116	52.99	2	53.15	53.20	114	3,953	2.88%	大買/鉅額交易
2021/05/27	183	52.43	1	53.10	53.10	182	4,034	4.51%	大買/鉅額交易
2021/05/26	199	52.50	0	0.00	52.60	199	4,173	4.77%	大買/鉅額交易
2021/05/25	7	52.74	3	52.50	52.80	4	4,305	0.09%
2021/05/24	2	51.40	5	50.90	51.40	-3	4,431	-0.07%
2021/05/19	5	50.34	1	50.60	50.20	4	4,839	0.08%
2021/05/18	22	50.70	19	50.32	51.50	3	5,028	0.06%
2021/05/17	23	49.71	28	49.31	50.50	-5	5,222	-0.10%
2021/05/14	11.1	51.72	30	52.03	50.80	-18.9	5,529	-0.34%
2021/05/13	23.1	50.50	28	50.65	51.30	-4.9	5,619	-0.09%
2021/05/12	22.2	50.20	38	50.07	50.50	-15.8	5,974	-0.26%
2021/05/11	5	53.78	32	53.70	53.40	-27	6,523	-0.41%
2021/05/10	3	56.70	0	0.00	56.30	3	6,778	0.04%
2021/05/07	0.1	57.90	0	0.00	57.40	0.1	7,076	0.00%
2021/05/06	2	57.60	10	57.76	56.60	-8	7,306	-0.11%
2021/05/05	3	56.70	9	57.14	56.60	-6	7,444	-0.08%
2021/05/04	27	57.07	69	57.57	56.50	-42	7,753	-0.54%
2021/05/03	166	60.94	5	60.86	59.90	161	7,874	2.04%	大買/鉅額交易
2021/04/29	236.6	61.20	52	61.06	60.90	184.6	7,962	2.32%	大買/鉅額交易
2021/04/28	587	60.11	3	60.00	60.00	584	8,044	7.26%	大買/鉅額交易
2021/04/27	2.2	59.71	7	59.71	59.40	-4.8	8,246	-0.06%
2021/04/26	93	59.49	20	59.59	59.90	73	8,506	0.86%
2021/04/23	0.3	59.30	8	59.18	59.50	-7.7	8,950	-0.09%
2021/04/22	0	0.00	28	59.88	59.50	-28	9,136	-0.31%
2021/04/21	106	61.75	18.1	61.78	61.60	87.9	9,541	0.92%	大買/
2021/04/20	67.1	62.85	3	62.63	62.80	64.1	9,662	0.66%
2021/04/19	0	0.00	11	61.00	61.40	-11	9,696	-0.11%
2021/04/16	53	61.15	20	61.01	61.10	33	9,702	0.34%
2021/04/15	0	0.00	2	62.00	61.80	-2	9,705	-0.02%
2021/04/14	15.5	59.00	23	58.91	60.00	-7.5	9,741	-0.08%
2021/04/13	3	61.90	18	61.22	60.40	-15	9,761	-0.15%
2021/04/12	100	61.90	2	61.70	61.50	98	9,769	1.00%
2021/04/09	6.5	62.86	215	62.13	62.10	-208.5	9,773	-2.13%	大賣/鉅額交易
2021/04/08	5	63.10	8	62.56	63.10	-3	9,761	-0.03%
2021/04/07	0	0.00	505	62.14	62.80	-505	9,847	-5.13%	大賣/鉅額交易
2021/04/06	3.1	62.00	748	62.04	62.00	-744.9	9,888	-7.53%	大賣/鉅額交易
2021/04/01	12.6	62.63	215	62.36	62.30	-202.4	9,866	-2.05%	大賣/鉅額交易
2021/03/31	3	64.37	90.1	63.91	63.60	-87.1	9,826	-0.89%
2021/03/30	7	63.44	0.6	63.50	64.00	6.5	9,797	0.07%
2021/03/29	3	62.47	2	62.60	62.80	1	9,781	0.01%
2021/03/26	5.2	61.55	11	61.55	62.40	-5.8	9,785	-0.06%
2021/03/25	11.3	61.22	6	61.70	61.10	5.3	9,767	0.05%
2021/03/24	5	63.84	7	63.31	63.40	-2	9,730	-0.02%
2021/03/23	6	63.80	103	63.84	63.70	-97	9,775	-0.99%	大賣/
2021/03/22	109.2	64.92	1,678.2	65.18	64.80	-1,569	9,745	-16.10%	大買/大賣/鉅額交易
2021/03/19	158	65.42	755.5	65.12	65.80	-597.5	9,687	-6.17%	大買/大賣/鉅額交易
2021/03/18	78	64.72	23.6	64.58	64.80	54.4	9,600	0.57%
2021/03/17	5	64.02	29	63.66	63.40	-24	9,543	-0.25%
2021/03/16	167.1	64.00	10	63.83	64.20	157.1	9,585	1.64%	大買/鉅額交易
2021/03/15	68.1	64.29	1,213.4	64.28	64.10	-1,145.4	9,611	-11.92%	大賣/鉅額交易
2021/03/12	96.1	64.87	36.3	65.30	64.70	59.7	9,597	0.62%
2021/03/11	68.1	64.71	36.1	64.42	65.70	32	9,602	0.33%
2021/03/10	378	63.93	67.2	63.35	64.20	310.8	9,550	3.25%	大買/鉅額交易
2021/03/09	184	60.84	100.2	60.77	61.90	83.8	9,537	0.88%	大買/
2021/03/08	22	61.22	29.2	61.22	61.40	-7.2	9,758	-0.07%
2021/03/05	39	60.04	24.1	60.46	60.70	14.9	9,768	0.15%
2021/03/04	15	61.03	25.2	60.78	60.30	-10.2	9,779	-0.10%
2021/03/03	63	60.82	27.6	60.57	61.00	35.4	9,755	0.36%
2021/03/02	11.3	61.34	10	61.05	60.50	1.3	9,771	0.01%
2021/02/26	235.4	62.39	29.5	62.62	61.00	205.9	9,731	2.12%	大買/鉅額交易
2021/02/25	38.5	64.43	22.1	64.40	64.10	16.4	9,661	0.17%
2021/02/24	41	64.42	33	64.37	65.00	8	9,547	0.08%
2021/02/23	15.1	63.25	14.4	63.29	63.10	0.7	9,452	0.01%
2021/02/22	50	65.25	47.7	65.57	64.80	2.3	9,440	0.02%
2021/02/19	12	64.86	14.7	65.07	65.40	-2.7	9,336	-0.03%
2021/02/18	229	63.98	50.5	63.93	64.20	178.5	9,277	1.92%	大買/鉅額交易
2021/02/17	70	64.33	53.1	63.11	64.90	16.9	9,156	0.18%
2021/02/05	105	61.29	304.3	61.24	60.80	-199.3	8,941	-2.23%	大買/大賣/鉅額交易
2021/02/04	36	59.59	209.1	59.61	60.30	-173.1	8,638	-2.00%	大賣/鉅額交易
2021/02/03	370.4	59.46	231.8	59.97	58.90	138.6	8,623	1.61%	大買/大賣/鉅額交易
2021/02/02	689	59.19	96.7	58.70	59.90	592.3	8,293	7.14%	大買/鉅額交易
2021/02/01	454	56.96	13.1	57.20	57.90	440.9	7,781	5.67%	大買/鉅額交易
2021/01/29	564.4	56.06	161.1	56.25	55.70	403.3	7,690	5.24%	大買/大賣/鉅額交易
2021/01/28	3,109.6	55.52	19.3	55.06	56.00	3,090.4	7,533	41.02%	大買/鉅額交易
2021/01/27	3,833	53.88	49	53.18	54.50	3,784	7,387	51.22%	大買/鉅額交易
2021/01/26	255	54.11	258.2	54.23	53.90	-3.2	7,305	-0.04%	大買/大賣/
2021/01/25	282	55.49	25.6	55.41	55.80	256.4	7,138	3.59%	大買/鉅額交易
2021/01/22	14	54.31	43	54.16	54.30	-29	7,269	-0.40%
2021/01/21	35.1	53.99	84.1	53.34	53.90	-49	7,174	-0.68%
2021/01/20	91.5	54.16	189.9	53.66	53.50	-98.5	7,055	-1.40%	大賣/
2021/01/19	298	54.23	368	54.13	54.50	-70	6,859	-1.02%	大買/大賣/
2021/01/18	445	54.05	132.8	54.06	54.20	312.2	6,599	4.73%	大買/大賣/鉅額交易
2021/01/15	13	52.45	169.3	52.26	52.40	-156.3	6,168	-2.53%	大賣/鉅額交易
2021/01/14	263.1	52.31	86.6	50.70	52.30	176.5	6,031	2.93%	大買/鉅額交易
2021/01/13	96	49.19	1,109.7	48.99	49.15	-1,013.7	5,572	-18.19%	大賣/鉅額交易
2021/01/12	56	47.72	14.1	47.67	47.80	41.9	5,425	0.77%
2021/01/11	8	48.29	505	48.30	48.25	-497	5,352	-9.29%	大賣/鉅額交易
2021/01/08	222	48.66	15	48.39	48.70	207	5,373	3.85%	大買/鉅額交易
2021/01/07	44	47.59	29.2	48.35	48.70	14.9	5,446	0.27%
2021/01/06	18	47.70	63.4	47.84	47.50	-45.4	5,412	-0.84%
2021/01/05	5	49.00	0	0.00	49.00	5	5,344	0.09%
2021/01/04	6	48.65	0	0.00	49.00	6	5,346	0.11%
2020/12/31	20	48.80	13	49.19	48.75	7	5,357	0.13%
2020/12/30	63	48.93	61.3	49.06	49.00	1.7	5,348	0.03%
2020/12/29	5	48.18	35	48.09	48.40	-30	5,288	-0.57%
2020/12/28	2	46.95	0.2	47.25	47.15	1.9	5,226	0.04%
2020/12/25	13	46.88	13.2	47.40	46.90	-0.2	5,213	0.00%
2020/12/24	4	47.15	9.1	47.19	47.10	-5.1	5,212	-0.10%
2020/12/23	12	46.65	0.2	47.19	46.75	11.8	5,212	0.23%
2020/12/22	15	47.41	3.9	47.53	46.80	11.1	5,254	0.21%
2020/12/21	59	47.85	1	47.70	47.75	58	5,272	1.10%
2020/12/18	33	48.70	27	49.60	48.55	6	5,259	0.11%
2020/12/17	10	49.13	38	49.02	49.15	-28	5,210	-0.54%
2020/12/16	38	48.38	2	48.53	48.50	36	5,207	0.69%
2020/12/15	56	48.03	265.3	48.46	47.85	-209.3	5,235	-4.00%	大賣/鉅額交易
2020/12/14	22	48.52	530.1	48.75	48.50	-508.1	5,193	-9.78%	大賣/鉅額交易
2020/12/11	28	47.44	36.4	48.21	48.50	-8.4	5,192	-0.16%
2020/12/10	28	47.88	5.5	48.21	47.95	22.5	5,300	0.42%
2020/12/09	4	49.05	23.6	48.89	48.75	-19.6	5,271	-0.37%
2020/12/08	6	48.98	4.1	49.23	48.85	1.9	5,257	0.04%
2020/12/07	9	48.67	17	49.07	49.00	-8	5,276	-0.15%
2020/12/04	3	48.47	2.3	48.82	48.50	0.7	5,253	0.01%
2020/12/03	23	49.19	2.6	48.97	49.00	20.4	5,292	0.39%
2020/12/02	16	48.34	178.3	48.28	48.80	-162.3	5,298	-3.06%	大賣/鉅額交易
2020/12/01	17	46.21	1.5	46.50	46.70	15.5	5,159	0.30%
2020/11/30	12	46.88	1	46.75	46.70	11	5,194	0.21%
2020/11/27	0	0.00	7	47.09	47.15	-7	5,235	-0.13%
2020/11/26	33	46.99	1.3	47.15	46.95	31.7	5,295	0.60%
2020/11/25	7	47.30	14.1	47.61	47.25	-7.1	5,295	-0.13%
2020/11/24	4	47.23	12.2	48.10	47.15	-8.2	5,339	-0.15%
2020/11/23	15	47.97	0	0.00	48.10	15	5,487	0.27%
2020/11/20	0	0.00	7.1	47.81	47.85	-7.1	5,969	-0.12%
2020/11/19	47	47.98	16	47.93	48.00	31	6,280	0.49%
2020/11/18	9	47.15	0	0.00	47.15	9	6,249	0.14%
2020/11/17	11	47.07	12	47.60	47.05	-1	6,220	-0.02%
2020/11/16	28	47.65	12	47.53	47.60	16	6,230	0.26%
2020/11/13	0	0.00	7	46.96	47.05	-7	6,161	-0.11%
2020/11/12	0	0.00	422	46.79	46.75	-422	6,162	-6.85%	大賣/鉅額交易
2020/11/11	30	47.03	0	0.00	46.95	30	6,126	0.49%
2020/11/10	0	0.00	7.4	46.75	46.85	-7.4	5,999	-0.12%
2020/11/09	9	46.98	1	46.60	46.80	8	5,921	0.14%
2020/11/06	45	47.15	43	47.12	47.15	2	5,840	0.03%
2020/11/05	13	46.75	17	46.49	46.65	-4	5,665	-0.07%
2020/11/04	10	45.38	8	46.28	45.45	2	5,552	0.04%
2020/11/03	22	45.67	11	45.95	45.70	11	5,484	0.20%
2020/11/02	2	45.13	12	45.14	45.25	-10	5,409	-0.18%
2020/10/30	21	44.64	37.3	44.85	44.40	-16.3	5,310	-0.31%
2020/10/28	30	43.58	37.1	43.43	43.45	-7.1	5,112	-0.14%
2020/10/27	2	44.10	0	0.00	44.30	2	5,143	0.04%
2020/10/26	1	44.65	6	45.03	44.65	-5	5,205	-0.10%
2020/10/23	1	44.65	0	0.00	44.80	1	5,215	0.02%
2020/10/22	9.8	44.65	2	44.95	44.70	7.8	5,215	0.15%
2020/10/21	0	0.00	51	44.12	44.25	-51	5,173	-0.99%
2020/10/20	1	44.55	2	44.23	44.25	-1	5,212	-0.02%
2020/10/16	44	44.20	38	44.99	44.05	6	5,293	0.11%
2020/10/15	8	45.25	20	45.12	45.00	-12	5,344	-0.22%
2020/10/14	1	44.65	23	44.62	44.60	-22	5,391	-0.41%
2020/10/13	0	0.00	5	43.95	44.05	-5	5,530	-0.09%
2020/10/12	5	44.39	5	44.47	44.00	0	5,589	0.00%
2020/10/08	3	44.25	20	44.07	44.25	-17	5,594	-0.30%
2020/10/07	5	43.97	6	43.97	43.85	-1	5,633	-0.02%
2020/10/06	4	43.86	7	43.78	43.90	-3	5,709	-0.05%
2020/10/05	1	43.15	1	42.95	43.00	0	5,753	0.00%
2020/09/30	1	42.40	1	42.75	42.75	0	5,834	0.00%
2020/09/29	0	0.00	1	42.65	42.65	-1	5,923	-0.02%
2020/09/28	1	41.85	2	41.95	41.95	-1	6,092	-0.02%
2020/09/25	8	42.61	11	41.63	42.00	-3	6,222	-0.05%
2020/09/24	0	0.00	43	42.48	42.50	-43	6,207	-0.69%
2020/09/23	9	43.35	45	43.06	43.10	-36	6,195	-0.58%
2020/09/22	5	43.45	115	43.62	43.40	-110	6,191	-1.78%	大賣/鉅額交易
2020/09/21	11	43.42	16	43.50	43.00	-5	6,186	-0.08%
2020/09/18	1	44.70	34	44.85	44.55	-33	6,214	-0.53%
2020/09/17	0	0.00	3	44.47	44.60	-3	6,310	-0.05%
2020/09/16	42	44.97	21	45.20	44.60	21	6,286	0.33%
2020/09/15	40	45.32	43	44.46	45.40	-3	6,253	-0.05%
2020/09/14	54	44.12	0	0.00	44.05	54	6,179	0.87%
2020/09/11	0	0.00	731	43.04	42.85	-731	6,184	-11.82%	大賣/鉅額交易
2020/09/10	6	43.08	779	43.10	43.65	-773	6,151	-12.57%	大賣/鉅額交易
2020/09/09	0	0.00	1,126	43.48	43.40	-1,126	6,100	-18.46%	大賣/鉅額交易
2020/09/08	5	43.35	895	43.42	43.15	-890	6,056	-14.70%	大賣/鉅額交易
2020/09/07	10	44.69	702	44.11	43.80	-692	5,985	-11.56%	大賣/鉅額交易
2020/09/04	123	44.06	27	43.88	44.00	96	5,950	1.61%	大買/
2020/09/03	21	42.94	500	42.76	42.50	-479	5,931	-8.08%	大賣/鉅額交易
2020/09/02	0	0.00	614	43.18	42.90	-614	5,994	-10.24%	大賣/鉅額交易
2020/09/01	0	0.00	645	43.91	43.90	-645	5,970	-10.80%	大賣/鉅額交易
2020/08/31	8	45.54	27	44.95	44.70	-19	5,915	-0.32%
2020/08/28	6	46.07	120	46.47	45.85	-114	5,923	-1.92%	大賣/鉅額交易
2020/08/27	110	46.78	1,426	46.65	46.40	-1,316	5,964	-22.06%	大買/大賣/鉅額交易
2020/08/26	270	46.69	1,015	46.43	46.55	-745	5,783	-12.88%	大買/大賣/鉅額交易
2020/08/25	213	44.74	36	44.25	45.00	177	5,292	3.34%	大買/鉅額交易
2020/08/24	9	42.34	333	42.01	42.45	-324	4,943	-6.55%	大賣/鉅額交易
2020/08/20	1	39.00	326	38.82	39.35	-325	4,855	-6.69%	大賣/鉅額交易
2020/08/19	0	0.00	5	40.77	40.60	-5	4,778	-0.10%
2020/08/18	0	0.00	4	41.00	40.95	-4	4,762	-0.08%
2020/08/14	0	0.00	5	41.16	41.30	-5	4,764	-0.10%
2020/08/12	1	41.20	47	41.15	41.25	-46	4,800	-0.96%
2020/08/11	0	0.00	42	42.11	41.70	-42	4,801	-0.87%
2020/08/10	21	43.04	2	42.25	42.20	19	4,800	0.40%
2020/08/07	8	42.32	3	42.35	42.25	5	4,820	0.10%
2020/08/06	2	41.80	9	41.99	41.90	-7	4,902	-0.14%
2020/08/05	6	42.54	30	42.41	42.15	-24	4,965	-0.48%
2020/08/04	47	42.20	2	42.35	42.30	45	4,934	0.91%
2020/08/03	7	41.63	1,740	41.87	41.50	-1,733	4,939	-35.08%	大賣/鉅額交易
2020/07/31	78	41.67	103	41.24	41.85	-25	4,860	-0.51%	大賣/
2020/07/30	161	41.73	0	0.00	41.75	161	4,821	3.34%	大買/鉅額交易
2020/07/29	1	40.20	56	40.40	40.35	-55	4,748	-1.16%
2020/07/28	0	0.00	14	40.35	40.15	-14	4,759	-0.29%
2020/07/27	1	41.00	31	41.50	40.85	-30	4,806	-0.62%
2020/07/24	4	42.45	58	42.16	41.70	-54	4,789	-1.13%
2020/07/23	0	0.00	37	43.34	43.00	-37	4,732	-0.78%
2020/07/22	1	43.65	16	42.82	43.65	-15	4,701	-0.32%
2020/07/21	11	42.72	10	42.68	42.50	1	4,640	0.02%
2020/07/20	14	43.78	35	42.61	42.95	-21	4,574	-0.46%
2020/07/17	52	46.41	7	46.59	46.30	45	4,432	1.02%
2020/07/16	5	46.05	0	0.00	46.00	5	4,292	0.12%
2020/07/15	139	46.04	1,294	46.03	45.95	-1,155	4,248	-27.18%	大買/大賣/鉅額交易
2020/07/14	304	45.81	2,838	45.88	45.60	-2,534	4,313	-58.75%	大買/大賣/鉅額交易
2020/07/13	126	45.74	0	0.00	45.90	126	4,271	2.95%	大買/鉅額交易
2020/07/10	5	46.90	41	47.62	46.55	-36	4,210	-0.85%
2020/07/09	21	48.64	879	48.04	47.85	-858	4,137	-20.74%	大賣/鉅額交易
2020/07/08	25	47.25	1,518	47.24	47.35	-1,493	4,053	-36.83%	大賣/鉅額交易
2020/07/07	9	47.96	3	48.37	47.70	6	3,978	0.15%
2020/07/06	106	49.27	1	48.90	48.75	105	3,839	2.73%	大買/鉅額交易
2020/07/02	1	48.55	22	48.32	48.55	-21	3,762	-0.56%
2020/07/01	15	48.58	39	48.29	48.50	-24	3,760	-0.64%
2020/06/30	27	47.90	1	47.40	47.90	26	3,753	0.69%
2020/06/29	3	46.33	5	46.18	46.15	-2	3,738	-0.05%
2020/06/24	12	48.32	31	48.27	47.75	-19	3,646	-0.52%
2020/06/23	24	49.42	0	0.00	49.40	24	3,540	0.68%
2020/06/22	290	49.15	0	0.00	49.20	290	3,532	8.21%	大買/鉅額交易
2020/06/19	188	50.20	97	51.21	49.95	91	3,536	2.57%	大買/
2020/06/18	80	50.22	292	49.25	50.90	-212	3,480	-6.09%	大賣/鉅額交易
2020/06/17	191	48.80	214	48.68	48.80	-23	3,430	-0.67%	大買/大賣/
2020/06/16	193	49.00	62	49.00	49.00	131	3,443	3.80%	大買/鉅額交易
2020/06/15	190	48.79	25	48.87	48.05	165	3,481	4.74%	大買/鉅額交易
2020/06/12	190	49.08	8	47.79	49.10	182	3,496	5.20%	大買/鉅額交易
2020/06/11	72	50.76	193	50.85	49.20	-121	3,480	-3.48%	大賣/鉅額交易
2020/06/10	230	52.09	186	51.45	52.10	44	3,405	1.29%	大買/大賣/
2020/06/09	509	51.07	81	50.56	51.30	428	3,344	12.80%	大買/鉅額交易
2020/06/08	42	49.60	25	49.16	49.50	17	3,269	0.52%
2020/06/05	12	49.54	20	49.51	49.55	-8	3,237	-0.25%
2020/06/04	502	49.53	141	50.03	49.40	361	3,243	11.13%	大買/大賣/鉅額交易
2020/06/03	1,738	49.85	106	49.66	50.00	1,632	3,227	50.57%	大買/大賣/鉅額交易
2020/06/02	90	48.44	36	47.82	48.40	54	3,117	1.73%
2020/06/01	23	47.74	7	47.32	47.50	16	3,088	0.52%
2020/05/29	7	46.51	30	46.81	46.35	-23	3,079	-0.75%
2020/05/28	40	47.78	5	47.72	47.35	35	3,094	1.13%
2020/05/27	0	0.00	11	46.90	46.90	-11	3,085	-0.36%
2020/05/26	6	46.87	26	46.79	46.75	-20	3,115	-0.64%
2020/05/25	0	0.00	7	46.06	46.50	-7	3,166	-0.22%
2020/05/22	0	0.00	10	46.48	46.30	-10	3,197	-0.31%
2020/05/21	1	47.20	103	46.83	46.80	-102	3,196	-3.19%	大賣/鉅額交易
2020/05/20	26	46.55	0	0.00	46.90	26	3,181	0.82%
2020/05/19	7	46.84	4	46.78	46.50	3	3,183	0.09%
2020/05/18	18	47.89	3	47.82	47.00	15	3,246	0.46%
2020/05/15	7	47.79	8	47.36	47.95	-1	3,274	-0.03%
2020/05/14	9	48.85	21	48.51	47.80	-12	3,272	-0.37%
2020/05/13	36	49.67	107	48.86	50.40	-71	3,215	-2.21%	大賣/
2020/05/12	134	49.09	12	48.95	49.65	122	3,169	3.85%	大買/鉅額交易
2020/05/11	1	47.85	36	47.81	48.00	-35	3,115	-1.12%
2020/05/08	14	48.37	7	48.22	47.65	7	3,110	0.23%
2020/05/07	26	47.38	15	47.28	47.75	11	3,094	0.36%
2020/05/06	1	46.50	117	46.44	46.35	-116	3,107	-3.73%	大賣/鉅額交易
2020/05/05	0	0.00	1	45.55	46.00	-1	3,148	-0.03%
2020/05/04	2	45.65	8	45.58	45.50	-6	3,161	-0.19%
2020/04/30	24	47.21	157	47.16	47.10	-133	3,151	-4.22%	大賣/鉅額交易
2020/04/29	3	47.92	33.8	47.79	47.80	-30.8	3,149	-0.98%
2020/04/28	3	47.90	2	47.90	47.80	1	3,161	0.03%
2020/04/27	15	47.45	20	47.41	47.40	-5	3,240	-0.15%
2020/04/24	4	46.74	1	46.65	46.60	3	3,258	0.09%
2020/04/23	6	47.53	42	47.14	46.85	-36	3,272	-1.10%
2020/04/22	0	0.00	9	46.02	47.10	-9	3,271	-0.28%
2020/04/21	5	46.68	35	47.17	46.10	-30	3,275	-0.92%
2020/04/20	2	48.03	64	48.11	48.20	-62	3,253	-1.91%
2020/04/17	275	47.63	83	47.51	47.75	192	3,221	5.96%	大買/鉅額交易
2020/04/16	794	45.43	4	45.23	46.05	790	3,149	25.09%	大買/鉅額交易
2020/04/15	1	44.45	14	44.74	44.45	-13	3,145	-0.41%
2020/04/14	0	0.00	3	44.00	44.00	-3	3,159	-0.09%
2020/04/13	4	43.71	35	43.36	43.15	-31	3,170	-0.98%
2020/04/10	1	43.80	22	44.00	43.80	-21	3,188	-0.66%
2020/04/09	950	43.95	4	43.88	44.25	946	3,222	29.36%	大買/鉅額交易
2020/04/08	8	43.34	23	43.36	43.45	-15	3,221	-0.47%
2020/04/07	49	42.01	6	41.78	42.40	43	3,174	1.35%
2020/04/06	5	40.40	2	40.10	40.40	3	3,131	0.10%
2020/04/01	0	0.00	18	39.91	40.00	-18	3,106	-0.58%
2020/03/31	1	38.60	14	39.12	38.60	-13	3,078	-0.42%
2020/03/30	20	38.47	2	37.85	38.60	18	3,049	0.59%
2020/03/27	2	38.95	10	38.94	38.70	-8	3,043	-0.26%
2020/03/26	1	38.90	16	38.90	38.65	-15	3,014	-0.50%
2020/03/25	6	39.05	12	39.11	39.40	-6	3,008	-0.20%
2020/03/24	0	0.00	53	36.61	36.50	-53	2,964	-1.79%
2020/03/23	108	34.81	2	35.33	35.10	106	2,947	3.60%	大買/鉅額交易
2020/03/20	0	0.00	28.8	36.53	36.55	-28.8	2,945	-0.98%
2020/03/19	11	34.00	3	34.37	34.00	8	2,929	0.27%
2020/03/18	121	39.20	90	38.94	37.75	31	2,896	1.07%	大買/
2020/03/17	2	39.28	166	39.23	39.30	-164	2,899	-5.66%	大賣/鉅額交易
2020/03/16	3	40.00	278	40.38	40.00	-275	2,936	-9.36%	大賣/鉅額交易
2020/03/13	26	40.23	10	40.53	41.00	16	2,914	0.55%
2020/03/12	4	44.25	4	42.95	42.95	0	2,885	0.00%
2020/03/11	5	46.70	55	46.61	46.70	-50	2,843	-1.76%
2020/03/10	6	44.10	237	45.10	46.10	-231	2,833	-8.15%	大賣/鉅額交易
2020/03/09	7	46.19	4	45.94	45.30	3	2,855	0.11%
2020/03/06	1	48.50	31	48.53	48.30	-30	2,814	-1.07%
2020/03/05	31	49.30	0	0.00	49.15	31	2,852	1.09%
2020/03/04	9	48.49	16	48.30	48.35	-7	2,891	-0.24%
2020/03/03	5	49.02	1	49.75	49.00	4	2,901	0.14%
2020/03/02	7	48.64	45	48.65	48.50	-38	2,884	-1.32%
2020/02/27	7	49.21	14	49.52	48.95	-7	2,867	-0.24%
2020/02/26	26	50.62	2	50.30	50.10	24	2,879	0.83%
2020/02/25	6	50.53	6	50.85	51.00	0	2,863	0.00%
2020/02/24	6	51.78	4	51.80	51.80	2	2,903	0.07%
2020/02/21	8	52.90	0	0.00	52.90	8	2,933	0.27%
2020/02/20	4	53.63	1	53.70	53.20	3	2,964	0.10%
2020/02/19	18	54.09	12	53.55	53.50	6	2,975	0.20%
2020/02/18	12	52.35	12	52.39	52.30	0	2,953	0.00%
2020/02/17	20	53.52	1	53.40	53.50	19	3,061	0.62%
2020/02/13	218	53.47	0	0.00	53.20	218	3,287	6.63%	大買/鉅額交易
2020/02/12	14	52.59	0	0.00	52.80	14	3,369	0.42%
2020/02/11	0	0.00	1	52.00	52.30	-1	3,417	-0.03%
2020/02/10	1	51.40	25	51.10	51.20	-24	3,575	-0.67%
2020/02/07	270	52.73	4	52.60	52.40	266	3,887	6.84%	大買/鉅額交易
2020/02/06	1	52.60	0	0.00	52.80	1	4,146	0.02%
2020/02/05	48	52.39	14	52.17	52.10	34	4,369	0.78%
2020/02/04	0	0.00	468	52.08	52.10	-468	4,586	-10.20%	大賣/鉅額交易
2020/02/03	5	48.93	16	49.13	51.00	-11	4,680	-0.24%
2020/01/31	2	53.10	11	53.48	53.00	-9	4,735	-0.19%
2020/01/30	15	53.64	70	53.39	53.20	-55	5,243	-1.05%
2020/01/20	1	59.30	38.5	59.20	59.10	-37.5	5,266	-0.71%
2020/01/17	0	0.00	41	59.62	59.50	-41	5,318	-0.77%
2020/01/16	1	59.40	43	59.78	59.40	-42	5,400	-0.78%
2020/01/15	1	59.80	180	59.98	59.80	-179	5,465	-3.28%	大賣/鉅額交易
2020/01/14	23	60.63	3	60.60	60.70	20	5,703	0.35%
2020/01/13	16	60.26	96	60.19	60.30	-80	5,772	-1.39%
2020/01/10	18	59.81	5	58.90	59.60	13	5,861	0.22%
2020/01/09	24	60.15	1	60.30	59.70	23	5,932	0.39%
2020/01/08	17	60.20	18	59.82	59.70	-1	6,020	-0.02%
2020/01/07	0	0.00	18	61.69	61.20	-18	6,092	-0.30%
2020/01/06	2	62.40	10	62.30	62.10	-8	6,167	-0.13%
2020/01/03	3	64.50	2	63.50	63.70	1	6,200	0.02%
2019/12/31	0	0.00	4	63.30	63.40	-4	6,429	-0.06%
2019/12/30	10	63.10	1	63.30	63.30	9	6,658	0.14%
2019/12/27	3	63.43	5	63.30	63.20	-2	6,869	-0.03%
2019/12/26	0	0.00	2	63.10	63.10	-2	7,063	-0.03%
2019/12/25	31	62.64	0	0.00	62.60	31	7,195	0.43%
2019/12/24	0	0.00	1	62.80	62.30	-1	7,296	-0.01%
2019/12/20	2	63.00	0	0.00	62.60	2	7,369	0.03%
2019/12/19	2	62.50	15	62.37	62.50	-13	7,607	-0.17%
2019/12/18	2	62.55	0	0.00	62.40	2	7,631	0.03%
2019/12/16	3	62.60	9	62.44	62.90	-6	7,693	-0.08%
2019/12/13	17	61.90	8	62.48	61.90	9	7,714	0.12%
2019/12/11	8	64.08	1,169	63.74	63.30	-1,161	7,751	-14.98%	大賣/鉅額交易
2019/12/10	0	0.00	1	63.60	63.50	-1	7,871	-0.01%
2019/12/09	0	0.00	5	63.46	63.40	-5	8,005	-0.06%
2019/12/06	1	62.60	1	62.70	62.50	0	8,147	0.00%
2019/12/05	4	63.28	86	63.48	63.30	-82	8,208	-1.00%
2019/12/04	19	61.87	35	62.91	62.70	-16	8,454	-0.19%
2019/12/03	1	61.80	0	0.00	61.70	1	8,485	0.01%
2019/12/02	0	0.00	62	61.07	61.20	-62	8,479	-0.73%
2019/11/29	3	62.83	19	63.01	62.50	-16	8,447	-0.19%
2019/11/28	1	64.60	0	0.00	63.80	1	8,477	0.01%
2019/11/27	37	64.12	51	64.03	64.00	-14	8,499	-0.16%
2019/11/26	2	64.00	0	0.00	64.10	2	8,509	0.02%
2019/11/25	6	63.72	7	63.84	63.70	-1	8,510	-0.01%
2019/11/22	6	64.02	1	63.90	63.90	5	8,547	0.06%
2019/11/21	7	64.30	28	64.39	64.30	-21	8,765	-0.24%
2019/11/20	8	65.28	8	65.54	65.30	0	8,814	0.00%
2019/11/19	3	66.47	5	67.40	66.00	-2	9,166	-0.02%
2019/11/18	0	0.00	15	66.87	66.70	-15	9,281	-0.16%
2019/11/15	3	66.97	9	66.82	66.40	-6	9,341	-0.06%
2019/11/14	110	67.50	23	67.61	67.10	87	9,384	0.93%	大買/
2019/11/13	11	66.95	17	66.84	66.90	-6	9,347	-0.06%
2019/11/12	35	64.63	44	65.90	65.90	-9	9,479	-0.09%
2019/11/11	33	65.18	65	64.57	64.00	-32	9,646	-0.33%
2019/11/08	147	66.68	39	66.87	66.90	108	9,641	1.12%	大買/鉅額交易
2019/11/07	46	66.95	45	66.27	66.30	1	9,805	0.01%
2019/11/06	83	67.06	739	67.38	66.60	-656	9,818	-6.68%	大賣/鉅額交易
2019/11/05	27	67.12	107	66.92	66.50	-80	9,702	-0.82%	大賣/
2019/11/04	64	65.57	68	64.95	65.60	-4	9,686	-0.04%
2019/11/01	25	64.12	11	64.72	63.90	14	9,845	0.14%
2019/10/31	69	64.81	4	64.78	65.00	65	10,188	0.64%
2019/10/30	12	63.83	108	64.51	63.90	-96	10,575	-0.91%	大賣/
2019/10/29	152	66.91	27	66.63	64.60	125	10,517	1.19%	大買/鉅額交易
2019/10/28	5	64.50	23	64.81	64.40	-18	10,022	-0.18%
2019/10/25	4	64.60	74	64.25	64.20	-70	9,933	-0.70%
2019/10/24	177	63.97	7	63.74	64.00	170	9,892	1.72%	大買/鉅額交易
2019/10/23	20	62.99	34	62.94	62.70	-14	9,849	-0.14%
2019/10/22	28	64.71	242	64.20	63.10	-214	9,833	-2.18%	大賣/鉅額交易
2019/10/21	4	64.00	12	63.80	64.30	-8	9,599	-0.08%
2019/10/18	2	63.50	5	63.80	63.40	-3	9,584	-0.03%
2019/10/17	6	63.22	5	63.20	63.30	1	9,579	0.01%
2019/10/16	2	62.50	111	62.82	63.30	-109	9,571	-1.14%	大賣/鉅額交易
2019/10/15	9	63.17	151	62.78	62.30	-142	9,508	-1.49%	大賣/鉅額交易
2019/10/14	17	62.59	17	62.39	62.30	0	9,441	0.00%
2019/10/09	0	0.00	62	62.46	62.20	-62	9,397	-0.66%
2019/10/08	47	62.66	57	63.91	62.60	-10	9,464	-0.11%
2019/10/07	17	63.34	20	63.45	63.70	-3	9,548	-0.03%
2019/10/04	42	63.69	209	63.03	62.50	-167	9,463	-1.76%	大賣/鉅額交易
2019/10/03	94	63.27	58	62.41	63.60	36	9,263	0.39%
2019/10/02	67	62.50	30	61.81	62.50	37	9,151	0.40%
2019/10/01	136	61.35	13	61.56	61.00	123	8,990	1.37%	大買/鉅額交易
2019/09/27	3	59.93	145	59.03	59.10	-142	8,875	-1.60%	大賣/鉅額交易
2019/09/26	2	60.80	103	60.83	60.50	-101	8,827	-1.14%	大賣/鉅額交易
2019/09/25	6	60.92	153	60.93	61.00	-147	8,887	-1.65%	大賣/鉅額交易
2019/09/24	109	62.60	40	62.53	61.50	69	9,042	0.76%	大買/
2019/09/23	10	61.27	33	61.12	61.20	-23	8,835	-0.26%
2019/09/20	1	60.90	0	0.00	61.20	1	8,840	0.01%
2019/09/19	1	60.50	29	60.49	60.30	-28	8,815	-0.32%
2019/09/18	2	61.10	62	60.81	61.10	-60	8,834	-0.68%
2019/09/17	2	61.35	7	60.89	61.00	-5	8,793	-0.06%
2019/09/16	9	61.36	10	61.46	61.30	-1	8,788	-0.01%
2019/09/12	12	62.90	94.5	62.52	62.40	-82.5	8,809	-0.94%
2019/09/11	86	62.12	34	61.37	61.80	52	8,800	0.59%
2019/09/10	59	62.01	8	61.23	61.80	51	8,753	0.58%
2019/09/09	127	60.44	5	60.80	60.30	122	8,612	1.42%	大買/鉅額交易
2019/09/06	156	61.26	49	61.14	59.80	107	8,539	1.25%	大買/鉅額交易
2019/09/05	56	60.08	2	60.00	59.70	54	8,305	0.65%
2019/09/04	46	59.30	12	59.40	59.20	34	8,278	0.41%
2019/09/03	62	58.60	0	0.00	58.80	62	8,340	0.74%
2019/09/02	6	59.33	4	59.78	59.10	2	8,384	0.02%
2019/08/30	0	0.00	8	59.03	59.10	-8	8,349	-0.10%
2019/08/29	6	58.00	7	58.20	58.00	-1	8,373	-0.01%
2019/08/28	0	0.00	5	57.78	57.80	-5	8,474	-0.06%
2019/08/27	455	58.03	2	58.10	57.50	453	8,496	5.33%	大買/鉅額交易
2019/08/26	19	57.95	113	58.18	56.70	-94	8,490	-1.11%	大賣/
2019/08/23	7	61.10	5	61.26	61.20	2	8,348	0.02%
2019/08/22	31	62.89	53	63.20	62.20	-22	8,279	-0.27%
2019/08/21	19	61.96	32	61.69	61.80	-13	7,926	-0.16%
2019/08/20	2	61.00	5	60.96	60.20	-3	7,874	-0.04%
2019/08/19	266	60.89	68	60.26	60.70	198	7,874	2.51%	大買/鉅額交易
2019/08/16	46	59.50	2	59.30	59.30	44	7,800	0.56%
2019/08/15	19	59.98	194	60.01	59.00	-175	7,687	-2.28%	大賣/鉅額交易
2019/08/14	291	62.02	103	61.53	62.20	188	7,419	2.53%	大買/大賣/鉅額交易
2019/08/13	399	59.98	195	59.70	59.70	204	7,159	2.85%	大買/大賣/鉅額交易
2019/08/12	233	60.93	47	61.03	60.00	186	7,064	2.63%	大買/鉅額交易
2019/08/08	17	58.96	23	58.95	58.70	-6	6,838	-0.09%
2019/08/07	26	59.26	161	59.83	58.40	-135	6,678	-2.02%	大賣/鉅額交易
2019/08/06	500	59.49	649	59.27	60.40	-149	6,522	-2.28%	大買/大賣/鉅額交易
2019/08/05	52	60.63	24	60.46	58.60	28	6,359	0.44%
2019/08/02	328	59.40	2,500	58.70	59.90	-2,172	6,038	-35.97%	大買/大賣/鉅額交易
2019/08/01	3,023	58.26	117	57.12	58.80	2,906	5,477	53.05%	大買/大賣/鉅額交易
2019/07/31	15	53.26	36	53.56	53.50	-21	5,012	-0.42%
2019/07/30	0	0.00	89	52.37	51.90	-89	4,981	-1.79%
2019/07/29	0	0.00	2	53.65	53.40	-2	5,016	-0.04%
2019/07/26	0	0.00	10	53.60	53.30	-10	5,047	-0.20%
2019/07/25	254	53.42	14	53.19	53.80	240	5,065	4.74%	大買/鉅額交易
2019/07/24	11	53.07	48	52.73	52.90	-37	5,037	-0.73%
2019/07/23	2	52.00	37	51.63	51.70	-35	5,134	-0.68%
2019/07/22	4	52.03	91	51.94	51.80	-87	5,137	-1.69%
2019/07/19	105	53.48	24	53.48	53.50	81	5,151	1.57%	大買/
2019/07/18	59	54.50	0	0.00	53.00	59	5,120	1.15%
2019/07/17	31	55.12	17	54.88	55.10	14	5,077	0.28%
2019/07/16	14	56.06	498	55.99	55.80	-484	5,016	-9.65%	大賣/鉅額交易
2019/07/15	4	55.70	1	55.80	55.70	3	4,967	0.06%
2019/07/12	16	56.31	549	56.18	56.20	-533	4,950	-10.77%	大賣/鉅額交易
2019/07/11	324	57.44	14	56.94	56.80	310	4,848	6.39%	大買/鉅額交易
2019/07/10	38	55.52	3	55.53	55.50	35	4,634	0.76%
2019/07/09	3	55.70	300	55.03	54.60	-297	4,693	-6.33%	大賣/鉅額交易
2019/07/08	1	55.80	0	0.00	55.40	1	4,791	0.02%
2019/07/04	2	54.90	1	55.00	55.10	1	4,986	0.02%
2019/07/03	0	0.00	18	54.41	54.50	-18	5,013	-0.36%
2019/07/02	11	55.78	132	55.73	55.60	-121	5,148	-2.35%	大賣/鉅額交易
2019/07/01	137	56.75	4	57.20	56.50	133	5,152	2.58%	大買/鉅額交易
2019/06/28	6	54.60	18	55.04	54.10	-12	5,017	-0.24%
2019/06/27	9	55.00	0	0.00	55.00	9	5,004	0.18%
2019/06/26	4	54.40	0	0.00	54.10	4	5,080	0.08%
2019/06/25	6	55.07	8	54.78	54.40	-2	5,124	-0.04%
2019/06/24	5	55.40	1	55.50	55.70	4	5,088	0.08%
2019/06/21	108	55.21	2	55.00	55.00	106	5,125	2.07%	大買/鉅額交易
2019/06/20	6	55.53	133	55.93	55.60	-127	5,133	-2.47%	大賣/鉅額交易
2019/06/19	278	55.81	8	54.25	56.30	270	5,108	5.29%	大買/鉅額交易
2019/06/18	201	52.25	3	52.87	52.50	198	4,982	3.97%	大買/鉅額交易
2019/06/17	0	0.00	4	51.30	51.60	-4	4,948	-0.08%
2019/06/13	203	51.39	0	0.00	51.40	203	4,970	4.08%	大買/鉅額交易
2019/06/12	158	52.52	32	52.05	52.00	126	4,986	2.53%	大買/鉅額交易
2019/06/11	231	51.82	6	51.10	51.60	225	5,001	4.50%	大買/鉅額交易
2019/06/10	55	50.65	51	50.80	51.00	4	4,974	0.08%
2019/06/06	30	49.00	0	0.00	48.65	30	5,141	0.58%
2019/06/05	56	49.72	3	49.22	49.50	53	5,133	1.03%
2019/06/04	201	49.79	2	49.58	49.00	199	5,069	3.93%	大買/鉅額交易
2019/06/03	0	0.00	6	48.24	48.35	-6	4,984	-0.12%
2019/05/31	303	48.12	1	48.65	48.25	302	5,001	6.04%	大買/鉅額交易
2019/05/30	2	48.18	3	48.37	48.20	-1	5,046	-0.02%
2019/05/29	389	46.74	8	46.88	46.60	381	5,021	7.59%	大買/鉅額交易
2019/05/27	0	0.00	599	46.96	47.05	-599	5,015	-11.94%	大賣/鉅額交易
2019/05/24	4	49.38	1,384	48.63	48.60	-1,380	4,961	-27.81%	大賣/鉅額交易
2019/05/23	4	49.85	8	49.85	50.20	-4	4,901	-0.08%
2019/05/22	21	52.51	0	0.00	52.60	21	4,959	0.42%
2019/05/21	25	51.76	0	0.00	52.90	25	5,056	0.49%
2019/05/20	78	52.23	11	52.30	52.30	67	5,167	1.30%
2019/05/17	116	53.56	85	52.87	51.80	31	5,326	0.58%	大買/
2019/05/16	30	54.67	36	54.64	54.30	-6	5,374	-0.11%
2019/05/15	0	0.00	25	55.13	55.40	-25	5,567	-0.45%
2019/05/14	330	55.52	434	55.28	55.30	-104	5,622	-1.85%	大買/大賣/鉅額交易
2019/05/13	7	55.24	1	55.00	55.30	6	5,616	0.11%
2019/05/10	283	57.23	28	57.38	58.00	255	5,551	4.59%	大買/鉅額交易
2019/05/09	5	59.86	9	60.06	59.80	-4	5,460	-0.07%
2019/05/08	20	60.73	0	0.00	60.60	20	5,445	0.37%
2019/05/07	87	61.96	2	62.60	62.00	85	5,413	1.57%
2019/05/06	330	59.60	206	59.89	60.60	124	5,394	2.30%	大買/大賣/鉅額交易
2019/05/03	1	61.90	939	62.18	62.00	-938	5,322	-17.62%	大賣/鉅額交易
2019/05/02	17.8	62.84	1,006	62.60	62.60	-988.2	5,275	-18.73%	大賣/鉅額交易
2019/04/30	319	62.34	0	0.00	63.20	319	5,230	6.10%	大買/鉅額交易
2019/04/29	198	61.45	151	61.77	61.40	47	5,210	0.90%	大買/大賣/
2019/04/26	1	68.50	31	69.15	68.20	-30	5,073	-0.59%
2019/04/25	28	69.89	87	67.81	69.60	-59	5,137	-1.15%
2019/04/24	97	68.80	20	68.04	68.10	77	5,129	1.50%
2019/04/23	64	66.04	0	0.00	66.00	64	5,089	1.26%
2019/04/22	2	68.00	2	67.40	67.40	0	5,075	0.00%
2019/04/19	4	67.45	2	67.80	67.30	2	5,100	0.04%
2019/04/18	9	67.71	6	68.05	67.60	3	5,206	0.06%
2019/04/17	3	68.53	2	69.00	68.50	1	5,282	0.02%
2019/04/16	368	69.03	8	68.60	68.40	360	5,284	6.81%	大買/鉅額交易
2019/04/15	1,360	68.38	25	68.65	67.30	1,335	5,255	25.40%	大買/鉅額交易
2019/04/12	7	68.26	167	68.14	69.90	-160	5,180	-3.09%	大賣/鉅額交易
2019/04/11	104	70.05	30	68.98	67.00	74	5,076	1.46%	大買/
2019/04/10	95	65.36	1	65.00	65.80	94	4,800	1.96%
2019/04/09	206	64.59	26	64.63	64.80	180	4,748	3.79%	大買/鉅額交易
2019/04/08	66	64.32	17	62.59	64.20	49	4,694	1.04%
2019/04/03	4	61.98	48	62.28	61.90	-44	4,510	-0.98%
2019/04/02	167	61.09	2	61.30	61.90	165	4,403	3.75%	大買/鉅額交易
2019/04/01	2	61.15	81	61.29	60.00	-79	4,335	-1.82%
2019/03/29	3	60.43	66	60.73	60.70	-63	4,286	-1.47%
2019/03/28	7	59.97	6	59.68	60.00	1	4,194	0.02%
2019/03/27	4	59.58	4	59.43	59.50	0	4,149	0.00%
2019/03/26	111	59.22	14	59.89	60.00	97	4,155	2.33%	大買/
2019/03/25	1	58.10	7	58.04	57.90	-6	4,125	-0.15%
2019/03/22	13	60.91	2	60.15	60.10	11	4,051	0.27%
2019/03/21	2	61.20	104	61.01	61.00	-102	4,009	-2.54%	大賣/鉅額交易
2019/03/20	1	62.50	13	62.28	60.90	-12	3,961	-0.30%
2019/03/19	14	62.11	0	0.00	61.50	14	3,908	0.36%
2019/03/18	8	61.58	8	62.18	61.50	0	3,882	0.00%
2019/03/15	0	0.00	1	62.00	62.40	-1	3,841	-0.03%
2019/03/14	2	62.60	3	62.30	62.20	-1	3,792	-0.03%
2019/03/13	16	62.26	30	61.83	62.50	-14	3,775	-0.37%
2019/03/12	5	62.70	259	62.03	62.00	-254	3,727	-6.81%	大賣/鉅額交易
2019/03/11	30	59.50	1	58.50	59.80	29	3,536	0.82%
2019/03/08	3	58.07	171	58.26	58.00	-168	3,562	-4.72%	大賣/鉅額交易
2019/03/07	8	58.64	3	58.50	57.90	5	3,641	0.14%
2019/03/06	8	60.48	45	60.01	59.80	-37	3,746	-0.99%
2019/03/05	38	60.77	375	60.60	60.10	-337	3,727	-9.04%	大賣/鉅額交易
2019/03/04	20	59.82	56	58.75	59.40	-36	3,641	-0.99%
2019/02/27	42	58.34	61	58.10	58.20	-19	3,573	-0.53%
2019/02/26	50	58.92	0	0.00	57.70	50	3,559	1.40%
2019/02/25	8	58.10	55	58.00	58.50	-47	3,532	-1.33%
2019/02/22	1	58.80	878	58.03	58.00	-877	3,510	-24.98%	大賣/鉅額交易
2019/02/21	4	57.80	579	58.00	58.00	-575	3,517	-16.35%	大賣/鉅額交易
2019/02/20	15	59.41	1,554	59.12	59.00	-1,539	3,565	-43.16%	大賣/鉅額交易
2019/02/19	13	60.18	49	59.56	59.70	-36	3,543	-1.02%
2019/02/18	137	58.34	366	58.25	58.20	-229	3,484	-6.57%	大買/大賣/鉅額交易
2019/02/15	188	56.61	166	55.47	56.70	22	3,413	0.64%	大買/大賣/
2019/02/14	76	57.12	24	54.84	55.00	52	3,443	1.51%
2019/02/13	16	52.56	16	52.44	53.50	0	3,282	0.00%
2019/02/12	9	51.36	38	51.08	51.60	-29	3,297	-0.88%
2019/02/11	39	51.21	120	51.05	50.90	-81	3,287	-2.46%	大賣/
2019/01/30	354	50.89	0	0.00	50.40	354	3,265	10.84%	大買/鉅額交易
2019/01/29	300	50.30	0	0.00	50.70	300	3,257	9.21%	大買/鉅額交易
2019/01/28	4	50.40	3	50.43	50.50	1	3,267	0.03%
2019/01/25	0	0.00	1	49.90	50.30	-1	3,297	-0.03%
2019/01/24	0	0.00	100	48.89	49.70	-100	3,320	-3.01%
2019/01/23	0	0.00	5	49.03	49.00	-5	3,338	-0.15%
2019/01/22	27	48.98	10	49.60	48.55	17	3,339	0.51%
2019/01/21	17	49.32	6	49.41	49.65	11	3,335	0.33%
2019/01/18	57	48.25	6	48.88	49.10	51	3,372	1.51%
2019/01/17	14	49.84	217	48.76	47.90	-203	3,386	-5.99%	大賣/鉅額交易
2019/01/16	7	50.94	5	50.86	50.90	2	3,300	0.06%
2019/01/14	20	49.63	1	50.30	49.65	19	3,218	0.59%
2019/01/11	2	49.60	4	49.66	49.65	-2	3,210	-0.06%
2019/01/10	9	49.60	27	49.49	49.85	-18	3,201	-0.56%
2019/01/09	509	47.70	8	48.04	48.45	501	3,096	16.18%	大買/鉅額交易
2019/01/08	370	44.81	5	44.85	45.30	365	2,971	12.29%	大買/鉅額交易
2019/01/07	0	0.00	5	44.69	44.80	-5	2,953	-0.17%
2019/01/04	576	43.65	1	43.80	43.55	575	2,957	19.44%	大買/鉅額交易
2019/01/02	145	44.62	47	44.24	44.35	98	2,926	3.35%	大買/
2018/12/28	225	44.07	1	44.25	43.45	224	2,932	7.64%	大買/鉅額交易
2018/12/27	151	43.82	1	43.70	43.70	150	2,941	5.10%	大買/鉅額交易
2018/12/26	13	43.82	28	43.12	42.80	-15	2,941	-0.51%
2018/12/25	1	42.90	11	42.73	43.10	-10	2,972	-0.34%
2018/12/22	0	0.00	4	43.00	43.00	-4	3,022	-0.13%
2018/12/20	1	43.05	4	43.16	42.60	-3	3,016	-0.10%
2018/12/19	17	44.83	4	44.54	44.50	13	3,000	0.43%
2018/12/18	2	43.95	3	43.62	43.60	-1	2,983	-0.03%
2018/12/17	0	0.00	6	43.23	43.30	-6	2,969	-0.20%
2018/12/14	0	0.00	33	42.97	42.95	-33	3,025	-1.09%
2018/12/12	29	44.99	3	44.82	45.00	26	3,048	0.85%
2018/12/07	0	0.00	1	45.20	44.80	-1	3,072	-0.03%
2018/12/06	11	43.99	78	45.20	44.40	-67	3,087	-2.17%
2018/12/05	24	46.64	24	47.22	47.50	0	3,062	0.00%
2018/12/04	1	47.00	2	46.98	46.90	-1	3,072	-0.03%
2018/12/03	1	48.00	0	0.00	48.60	1	3,083	0.03%
2018/11/30	151	46.03	3	45.10	46.00	148	3,069	4.82%	大買/鉅額交易
2018/11/29	29	44.63	409	44.49	44.45	-380	2,983	-12.74%	大賣/鉅額交易
2018/11/28	56	42.05	5	41.98	42.30	51	2,850	1.79%
2018/11/27	31	40.83	0	0.00	41.20	31	2,829	1.10%
2018/11/23	136	40.60	3	40.77	40.60	133	2,806	4.74%	大買/鉅額交易
2018/11/22	11	41.71	0	0.00	41.30	11	2,808	0.39%
2018/11/21	12	42.45	10	42.50	42.20	2	2,838	0.07%
2018/11/20	345	42.26	0	0.00	42.60	345	2,804	12.30%	大買/鉅額交易
2018/11/19	14	42.31	15	42.44	42.30	-1	2,752	-0.04%
2018/11/16	53	41.43	5	41.17	41.10	48	2,609	1.84%
2018/11/15	1	39.50	5	39.80	39.45	-4	2,533	-0.16%
2018/11/14	0	0.00	3	40.48	40.80	-3	2,490	-0.12%
2018/11/13	1,784	39.10	77	40.69	40.05	1,707	2,384	71.59%	大買/鉅額交易
2018/11/12	413	37.53	33	37.76	37.50	380	2,262	16.80%	大買/鉅額交易
2018/11/09	104	35.97	6	36.21	36.50	98	2,214	4.43%	大買/
2018/11/08	6	39.13	17	39.36	39.50	-11	2,134	-0.52%
2018/11/07	13	38.60	24	38.69	38.50	-11	2,098	-0.52%
2018/11/05	1	40.00	14	40.36	39.90	-13	2,094	-0.62%
2018/11/02	78	40.96	1	40.80	41.00	77	2,096	3.67%
2018/10/31	37	41.42	1	41.60	41.60	36	2,161	1.67%
2018/10/30	0	0.00	3	39.70	39.95	-3	2,176	-0.14%
2018/10/29	51	41.07	0	0.00	39.95	51	2,189	2.33%
2018/10/26	102	40.94	0	0.00	40.00	102	2,203	4.63%	大買/鉅額交易
2018/10/25	18	42.09	1	41.50	40.90	17	2,219	0.77%
2018/10/24	0	0.00	129	44.81	45.40	-129	2,205	-5.85%	大賣/鉅額交易
2018/10/23	0	0.00	54	44.24	43.80	-54	2,244	-2.41%
2018/10/22	0	0.00	7	45.31	44.95	-7	2,275	-0.31%
2018/10/19	312	44.26	1	43.85	43.90	311	2,283	13.62%	大買/鉅額交易
2018/10/18	490	44.11	5	44.11	44.00	485	2,271	21.35%	大買/鉅額交易
2018/10/17	0	0.00	15	44.55	44.00	-15	2,263	-0.66%
2018/10/16	4	44.14	2	43.90	43.80	2	2,327	0.09%
2018/10/15	20	43.91	4	43.76	43.55	16	2,401	0.67%
2018/10/12	0	0.00	21	43.20	43.95	-21	2,475	-0.85%
2018/10/11	12	43.51	3	43.20	43.05	9	2,478	0.36%
2018/10/09	3	48.87	51	49.13	47.80	-48	2,458	-1.95%
2018/10/08	50	48.97	102	49.04	49.20	-52	2,459	-2.11%	大賣/
2018/10/05	9	47.49	10	47.93	47.75	-1	2,491	-0.04%
2018/10/04	0	0.00	6	50.25	50.20	-6	2,473	-0.24%
2018/10/03	10	51.49	11	50.87	50.40	-1	2,488	-0.04%
2018/10/02	2	51.15	33	51.20	51.40	-31	2,458	-1.26%
2018/10/01	1	50.20	5	49.38	50.40	-4	2,422	-0.17%
2018/09/28	0	0.00	4	48.33	48.85	-4	2,425	-0.16%
2018/09/26	0	0.00	3	49.02	49.15	-3	2,440	-0.12%
2018/09/20	3	49.42	112	49.32	49.00	-109	2,524	-4.32%	大賣/鉅額交易
2018/09/19	2	49.55	1	49.70	50.20	1	2,482	0.04%
2018/09/18	300	48.18	0	0.00	48.20	300	2,449	12.25%	大買/鉅額交易
2018/09/17	402	48.03	164	48.03	48.45	238	2,441	9.75%	大買/大賣/鉅額交易
2018/09/14	2	47.45	0	0.00	48.45	2	2,438	0.08%
2018/09/13	1	47.15	1	47.10	46.85	0	2,424	0.00%
2018/09/12	43	48.04	0	0.00	48.00	43	2,438	1.76%
2018/09/11	3	48.55	579	47.67	47.30	-576	2,439	-23.61%	大賣/鉅額交易
2018/09/10	0	0.00	163	49.32	48.00	-163	2,440	-6.68%	大賣/鉅額交易
2018/09/07	12	51.55	54	50.07	51.30	-42	2,415	-1.74%
2018/09/06	5	54.68	145	54.89	53.80	-140	2,382	-5.88%	大賣/鉅額交易
2018/09/05	0	0.00	39	54.98	55.00	-39	2,333	-1.67%
2018/09/03	0	0.00	32	55.36	55.20	-32	2,309	-1.39%
2018/08/31	0	0.00	6	56.67	57.00	-6	2,314	-0.26%
2018/08/30	0	0.00	148	58.15	57.70	-148	2,359	-6.27%	大賣/鉅額交易
2018/08/29	11	58.59	19	58.79	58.90	-8	2,395	-0.33%
2018/08/28	3	58.67	59	59.10	59.00	-56	2,385	-2.35%
2018/08/24	1	55.70	6	55.80	55.80	-5	2,329	-0.21%
2018/08/22	1	56.00	19	55.74	55.60	-18	2,334	-0.77%
2018/08/21	217	56.10	10	55.90	55.80	207	2,325	8.90%	大買/鉅額交易
2018/08/20	209	56.62	36	56.32	56.00	173	2,335	7.41%	大買/鉅額交易
2018/08/17	199	58.31	0	0.00	57.60	199	2,340	8.50%	大買/鉅額交易
2018/08/16	212	58.08	1	57.80	58.00	211	2,365	8.92%	大買/鉅額交易
2018/08/15	252	58.74	32	58.41	58.10	220	2,373	9.27%	大買/鉅額交易
2018/08/14	0	0.00	36	58.05	59.00	-36	2,376	-1.51%
2018/08/13	0	0.00	41	56.30	56.80	-41	2,417	-1.70%
2018/08/08	425	60.09	26	60.04	60.40	399	2,374	16.80%	大買/鉅額交易
2018/08/07	1,506	60.38	5	60.24	60.00	1,501	2,353	63.78%	大買/鉅額交易
2018/08/06	585	58.32	20	57.82	58.80	565	2,257	25.02%	大買/鉅額交易
2018/08/03	229	56.90	79	56.86	57.10	150	2,265	6.62%	大買/鉅額交易
2018/08/02	287	57.14	0	0.00	56.50	287	2,267	12.66%	大買/鉅額交易
2018/08/01	756	57.44	5	57.64	57.70	751	2,247	33.42%	大買/鉅額交易
2018/07/31	5	57.40	68	56.85	57.50	-63	2,207	-2.85%
2018/07/27	1	55.90	9	55.76	56.40	-8	2,182	-0.37%
2018/07/26	0	0.00	252	54.59	54.80	-252	2,166	-11.63%	大賣/鉅額交易
2018/07/25	17	54.68	0	0.00	54.50	17	2,164	0.79%
2018/07/24	1	55.30	0	0.00	55.70	1	2,180	0.05%
2018/07/23	1	57.20	7	56.53	55.20	-6	2,183	-0.27%
2018/07/20	124	54.32	5	55.40	55.80	119	2,136	5.57%	大買/鉅額交易
2018/07/19	1	53.00	20	53.70	53.40	-19	2,080	-0.91%
2018/07/18	46	52.78	0	0.00	52.60	46	2,038	2.26%
2018/07/17	0	0.00	2	52.90	53.10	-2	2,021	-0.10%
2018/07/16	2	53.45	0	0.00	52.90	2	2,047	0.10%
2018/07/13	0	0.00	6	53.90	54.20	-6	2,049	-0.29%
2018/07/12	10	52.50	5	52.58	52.50	5	2,022	0.25%
2018/07/11	6	53.00	18	53.13	53.00	-12	2,051	-0.58%
2018/07/10	20	54.30	0	0.00	54.30	20	2,046	0.98%
2018/07/09	1	55.80	0	0.00	55.20	1	2,049	0.05%
2018/07/06	73	54.90	43	54.97	54.90	30	2,053	1.46%
2018/07/05	126	56.09	1	54.90	54.90	125	2,063	6.06%	大買/鉅額交易
2018/07/04	25	59.43	3	59.00	59.00	22	2,066	1.06%
2018/07/03	0	0.00	27	59.78	59.80	-27	2,073	-1.30%
2018/07/02	0	0.00	3	60.10	60.00	-3	2,065	-0.15%
2018/06/29	97	62.95	21	62.24	61.80	76	2,057	3.69%
2018/06/28	1	58.70	1	58.80	59.70	0	1,968	0.00%
2018/06/27	51	58.80	5	58.86	58.80	46	1,972	2.33%
2018/06/26	3	58.30	1	58.60	58.20	2	1,966	0.10%
2018/06/25	87	57.97	95	57.84	58.10	-8	1,969	-0.41%
2018/06/22	36	58.65	0	0.00	58.90	36	1,967	1.83%
2018/06/21	0	0.00	1	59.60	59.00	-1	1,976	-0.05%
2018/06/20	171.3	60.53	0	0.00	60.50	171.3	1,999	8.56%	大買/鉅額交易
2018/06/15	3	61.30	24.4	61.50	61.50	-21.4	2,026	-1.06%
2018/06/14	50	62.16	4	62.28	61.10	46	2,064	2.23%
2018/06/13	0	0.00	20	61.80	61.80	-20	2,054	-0.97%
2018/06/12	2	61.00	0	0.00	60.80	2	2,089	0.10%
2018/06/11	1	61.20	9	61.60	61.70	-8	2,085	-0.38%
2018/06/08	2	62.35	6	62.35	62.10	-4	2,092	-0.19%
2018/06/07	189	62.97	3	63.73	63.10	186	2,104	8.84%	大買/鉅額交易
2018/06/06	88	62.25	10	61.39	62.60	78	2,076	3.76%
2018/06/05	9	59.76	154	59.66	59.20	-145	2,032	-7.13%	大賣/鉅額交易
2018/06/04	0	0.00	5	58.90	58.80	-5	2,014	-0.25%
2018/06/01	12	57.67	1	57.70	57.60	11	2,017	0.55%
2018/05/31	2	58.40	0	0.00	58.30	2	2,071	0.10%
2018/05/29	6	58.62	0	0.00	58.20	6	2,148	0.28%
2018/05/28	1	58.90	4	58.50	58.50	-3	2,205	-0.14%
2018/05/24	3	57.37	4	56.93	57.50	-1	2,353	-0.04%
2018/05/23	6	56.52	1	56.90	56.50	5	2,358	0.21%
2018/05/22	1	56.10	2	56.50	56.70	-1	2,401	-0.04%
2018/05/21	2	54.35	181	55.95	56.90	-179	2,449	-7.31%	大賣/鉅額交易
2018/05/18	5	55.54	0	0.00	55.30	5	2,413	0.21%
2018/05/16	3	56.40	1	56.90	56.40	2	2,453	0.08%
2018/05/15	4	57.33	0	0.00	56.90	4	2,500	0.16%
2018/05/14	0	0.00	687	57.23	57.20	-687	2,529	-27.15%	大賣/鉅額交易
2018/05/11	6	58.40	0	0.00	58.20	6	2,537	0.24%
2018/05/10	1	58.90	6	59.75	60.80	-5	2,517	-0.20%
2018/05/09	5	58.50	0	0.00	58.50	5	2,504	0.20%
2018/05/08	0	0.00	26	58.95	59.20	-26	2,538	-1.02%
2018/05/07	1	58.80	32	59.05	59.00	-31	2,566	-1.21%
2018/05/04	18	57.17	1	56.90	56.70	17	2,594	0.66%
2018/05/03	11.6	58.26	2	58.50	58.00	9.6	2,649	0.36%
2018/05/02	0	0.00	4	59.80	59.60	-4	2,695	-0.15%
2018/04/30	1	59.20	76	57.17	60.50	-75	2,767	-2.71%
2018/04/27	7	58.50	2	58.95	56.60	5	2,854	0.18%
2018/04/26	91	59.71	12	59.31	58.60	79	2,895	2.73%
2018/04/25	0	0.00	147	57.17	57.80	-147	2,946	-4.99%	大賣/鉅額交易
2018/04/24	8	57.74	7	57.56	57.80	1	3,008	0.03%
2018/04/23	0	0.00	1	61.00	60.80	-1	3,067	-0.03%
2018/04/20	251	62.87	0	0.00	61.20	251	3,170	7.92%	大買/鉅額交易
2018/04/19	0	0.00	250	61.12	61.20	-250	3,246	-7.70%	大賣/鉅額交易
2018/04/17	2	61.90	12	61.75	62.00	-10	3,406	-0.29%
2018/04/16	50	61.45	2	61.60	61.20	48	3,605	1.33%
2018/04/13	8	61.94	1	61.40	61.40	7	3,752	0.19%
2018/04/12	0	0.00	3	62.30	62.30	-3	3,812	-0.08%
2018/04/11	54	62.77	1	62.50	62.10	53	3,943	1.34%
2018/04/10	1	61.20	137	61.42	61.30	-136	3,984	-3.41%	大賣/鉅額交易
2018/04/09	2	61.80	1	61.50	61.40	1	4,111	0.02%
2018/04/03	3	63.23	3	63.20	63.20	0	4,131	0.00%
2018/04/02	2	64.20	9	64.30	64.20	-7	4,145	-0.17%
2018/03/30	9	63.60	55	64.07	62.20	-46	4,181	-1.10%
2018/03/29	0	0.00	19	64.14	64.40	-19	4,165	-0.46%
2018/03/28	10	64.10	5	64.18	63.90	5	4,168	0.12%
2018/03/27	3	63.70	1	63.50	63.30	2	4,155	0.05%
2018/03/26	7	63.81	0	0.00	63.00	7	4,159	0.17%
2018/03/23	2	61.45	7	64.11	64.50	-5	4,164	-0.12%
2018/03/22	19	64.27	2	63.75	63.30	17	4,141	0.41%
2018/03/21	2	66.50	0	0.00	65.80	2	4,126	0.05%
2018/03/20	19	67.20	17	66.04	66.00	2	4,143	0.05%
2018/03/19	42	69.75	7	69.07	69.00	35	4,120	0.85%
2018/03/16	8	70.16	0	0.00	71.40	8	4,144	0.19%
2018/03/15	35	68.91	0	0.00	68.80	35	4,142	0.84%
2018/03/14	74	69.06	0	0.00	69.00	74	4,215	1.76%
2018/03/13	67	69.96	8	70.00	69.90	59	4,231	1.39%
2018/03/12	166	69.11	0	0.00	68.30	166	4,264	3.89%	大買/鉅額交易
2018/03/09	235	70.07	33	69.65	69.60	202	4,326	4.67%	大買/鉅額交易
2018/03/08	53	70.50	169	70.44	70.00	-116	4,337	-2.67%	大賣/鉅額交易
2018/03/07	3	71.07	3	71.30	70.70	0	4,361	0.00%
2018/03/06	123	69.93	66	70.07	70.50	57	4,424	1.29%	大買/
2018/03/05	63	70.87	542	71.08	70.60	-479	4,465	-10.73%	大賣/鉅額交易
2018/03/02	282	72.53	10	72.66	72.60	272	4,465	6.09%	大買/鉅額交易
2018/03/01	60	73.38	244	73.23	74.00	-184	4,472	-4.11%	大賣/鉅額交易
2018/02/27	74	75.44	2	75.75	75.00	72	4,433	1.62%
2018/02/26	214	76.45	1,213	76.71	77.00	-999	4,453	-22.43%	大買/大賣/鉅額交易
2018/02/23	38	74.01	0	0.00	74.20	38	4,593	0.83%
2018/02/22	303	74.08	3	74.37	74.00	300	4,790	6.26%	大買/鉅額交易
2018/02/21	213	73.65	0	0.00	72.80	213	4,746	4.49%	大買/鉅額交易
2018/02/12	0	0.00	367	73.84	73.30	-367	4,688	-7.83%	大賣/鉅額交易
2018/02/09	0	0.00	609	74.02	74.60	-609	4,675	-13.03%	大賣/鉅額交易
2018/02/08	1	77.80	0	0.00	76.70	1	4,627	0.02%
2018/02/07	1	78.00	800	78.11	78.90	-799	4,601	-17.36%	大賣/鉅額交易
2018/02/06	10	75.00	107	74.58	74.30	-97	4,559	-2.13%	大賣/
2018/02/05	0	0.00	224	79.03	79.40	-224	4,541	-4.93%	大賣/鉅額交易
2018/02/02	196	80.36	202	80.38	79.90	-6	4,517	-0.13%	大買/大賣/
2018/02/01	40	81.93	0	0.00	81.90	40	4,504	0.89%
2018/01/31	66	82.20	177	82.31	82.60	-111	4,510	-2.46%	大賣/鉅額交易
2018/01/30	0	0.00	107	82.41	82.70	-107	4,526	-2.36%	大賣/鉅額交易
2018/01/29	0	0.00	43	82.27	80.80	-43	4,492	-0.96%
2018/01/26	1	82.80	211	82.17	82.00	-210	4,449	-4.72%	大賣/鉅額交易
2018/01/25	0	0.00	3	81.90	82.00	-3	4,443	-0.07%
2018/01/24	57	82.20	14	82.07	82.40	43	4,483	0.96%
2018/01/23	2	80.65	27	81.34	81.40	-25	4,510	-0.55%
2018/01/22	3	79.23	4	79.15	79.40	-1	4,511	-0.02%
2018/01/19	942	77.49	6	77.52	77.50	936	4,505	20.77%	大買/鉅額交易
2018/01/18	78	76.76	15	75.60	75.80	63	4,455	1.41%
2018/01/17	56	77.66	166	77.97	77.90	-110	4,395	-2.50%	大賣/鉅額交易
2018/01/16	12	80.86	9	80.84	80.30	3	4,293	0.07%
2018/01/15	114	79.74	3	79.00	79.00	111	4,172	2.66%	大買/鉅額交易
2018/01/12	48	76.16	0	0.00	76.40	48	4,088	1.17%
2018/01/11	153	74.76	61	74.44	74.40	92	4,021	2.29%	大買/
2018/01/10	141	75.80	1	77.70	74.00	140	3,986	3.51%	大買/鉅額交易
2018/01/09	128	79.27	1,666	80.32	79.30	-1,538	3,779	-40.69%	大買/大賣/鉅額交易
2018/01/08	9	85.16	88	86.41	84.00	-79	3,662	-2.16%
2018/01/05	1,281	90.29	37	92.07	88.30	1,244	3,612	34.44%	大買/鉅額交易
2018/01/04	1,062	87.57	185	87.38	88.00	877	3,514	24.95%	大買/大賣/鉅額交易
2018/01/03	1,024	87.91	18	85.12	87.30	1,006	3,549	28.35%	大買/鉅額交易
2018/01/02	250	81.41	0	0.00	82.60	250	3,514	7.11%	大買/鉅額交易