精拓科 (4951)-元大券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.4
漲跌
▼0.1
漲幅
-0.15%
成交量
27張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	65.90	1	66.10	66.10	0	62	0.00%
2024/12/17	1	67.60	1	66.50	66.90	0	65	0.00%
2024/12/16	1	66.00	1	65.50	65.50	0	67	0.00%
2024/12/11	2	68.40	2	68.35	68.20	0	67	0.00%
2024/12/09	1	70.10	1	71.10	70.60	0	68	0.00%
2024/12/04	1	71.80	1	71.90	71.60	0	72	0.00%
2024/12/03	1	70.80	1	70.70	71.10	0	74	0.00%
2024/11/29	1	70.00	1	70.50	70.00	0	77	0.00%
2024/11/27	1	70.30	1	70.90	70.30	0	79	0.00%
2024/11/25	1	71.60	1	70.90	70.90	0	78	0.00%
2024/11/22	2	68.25	2	69.40	69.40	0	79	0.00%
2024/11/18	2	66.45	2	65.65	65.80	0	83	0.00%
2024/11/15	2	67.05	2	67.60	66.90	0	83	0.00%
2024/11/08	3	70.83	3	71.80	70.50	0	85	0.00%
2024/11/06	0	0.00	0	74.00	71.10	0	88	0.00%
2024/11/04	1	70.70	1	70.00	70.00	0	92	0.00%
2024/10/28	1	71.10	1	71.40	71.00	0	97	0.00%
2024/10/24	1	72.30	1	72.20	72.00	0	101	0.00%
2024/10/23	1	73.20	1	72.90	72.70	0	106	0.00%
2024/10/21	3	70.97	3	71.77	71.70	0	110	0.00%
2024/10/18	3	71.73	3	71.50	70.60	0	114	0.00%
2024/10/17	1	72.70	1	72.80	72.60	0	113	0.00%
2024/10/15	1	72.60	1	72.90	72.80	0	118	0.00%
2024/10/14	1	72.60	1	72.70	72.60	0	120	0.00%
2024/10/11	2	73.35	2	73.65	72.90	0	126	0.00%
2024/10/09	1	75.10	1	76.40	74.60	0	129	0.00%
2024/10/07	1	75.40	1	75.70	75.70	0	131	0.00%
2024/10/04	1	75.30	1	75.20	75.70	0	133	0.00%
2024/10/01	4	73.83	4	74.05	74.10	0	133	0.00%
2024/09/30	1	73.40	1	74.10	73.40	0	136	0.00%
2024/09/27	2	74.75	2	75.50	74.50	0	138	0.00%
2024/09/24	0	78.00	0	0.00	73.70	0	140	0.00%
2024/09/20	2	73.90	2	74.40	73.90	0	145	0.00%
2024/09/19	2	73.65	2	73.10	74.00	0	148	0.00%
2024/09/18	4	73.35	4	73.05	72.70	0	150	0.00%
2024/09/16	1	72.70	0	0.00	72.40	1	150	0.66%
2024/09/09	1	70.00	1	71.80	71.80	0	189	0.00%
2024/09/06	1	71.00	1	71.40	71.20	0	195	0.00%
2024/09/05	1	72.20	1	71.80	71.90	0	198	0.00%
2024/09/04	1	72.20	1	72.50	72.00	0	220	0.00%
2024/09/02	1	75.90	1	75.80	76.00	0	260	0.00%
2024/08/27	1	75.20	1	76.00	75.20	0	371	0.00%
2024/08/26	2	75.15	2	75.15	74.70	0	375	0.00%
2024/08/21	2	75.70	2	75.25	75.50	0	396	0.00%
2024/08/15	1	75.70	1	75.60	75.60	0	398	0.00%
2024/08/13	2	77.15	3	77.00	76.90	-1	403	-0.25%
2024/08/12	0	0.00	0	78.90	78.20	0	407	0.00%
2024/08/09	4	78.35	3	77.60	78.50	1	413	0.24%
2024/08/07	10	76.30	0	0.00	76.60	10	417	2.40%
2024/08/06	3	71.40	3	72.47	73.60	0	417	0.00%
2024/08/05	1	73.40	1	73.00	76.20	0	426	0.00%
2024/08/02	1	80.70	1	79.60	80.20	0	423	0.00%
2024/08/01	1	82.00	1	82.80	82.00	0	421	0.00%
2024/07/31	1	81.30	1	81.00	81.30	0	421	0.00%
2024/07/29	1	80.80	1	81.50	81.00	0	419	0.00%
2024/07/26	2	83.10	2	80.80	83.10	0	416	0.00%
2024/07/23	1	82.30	1	82.30	82.40	0	411	0.00%
2024/07/22	2	82.30	2	81.95	82.40	0	410	0.00%
2024/07/18	1	85.60	1	85.60	85.50	0	403	0.00%
2024/07/17	2	87.30	2	86.40	86.40	0	400	0.00%
2024/07/16	2	87.55	2	87.95	87.90	0	399	0.00%
2024/07/15	5	88.50	5	88.60	88.10	0	400	0.00%
2024/07/11	5	86.38	5	86.28	86.50	0	391	0.00%
2024/07/09	1	82.20	2	82.70	82.90	-1	390	-0.26%
2024/07/08	0	0.00	1	83.00	83.00	-1	390	-0.26%
2024/07/04	9	84.91	9	85.44	84.80	0	393	0.00%
2024/07/03	1	82.60	1	84.20	84.10	0	394	0.00%
2024/07/02	2	82.30	2	82.45	82.80	0	394	0.00%
2024/07/01	1	82.40	1	82.50	82.50	0	393	0.00%
2024/06/28	8	82.38	1	81.90	82.20	7	392	1.78%
2024/06/26	1	82.00	1	84.20	81.60	0	394	0.00%
2024/06/25	0	83.60	0	0.00	83.70	0	406	0.00%
2024/06/24	0	85.40	0	0.00	83.70	0	405	0.00%
2024/06/21	0	0.00	1	85.90	86.00	-1	406	-0.25%
2024/06/20	2	86.60	2	86.20	86.20	0	406	0.00%
2024/06/19	4	87.40	4	86.68	86.90	0	404	0.00%
2024/06/18	5	90.32	5	90.68	89.20	0	395	0.00%
2024/06/17	4	92.10	4	91.53	90.60	0	392	0.00%
2024/06/14	41	93.52	40	94.45	91.00	1	387	0.26%
2024/06/13	11	91.88	11	92.14	92.00	0	372	0.00%
2024/06/12	5	90.56	5	90.94	91.30	0	368	0.00%
2024/06/11	46	91.15	44	90.87	90.80	2	365	0.55%
2024/06/07	21	92.65	21	92.80	93.60	0	346	0.00%
2024/06/06	64	90.74	63	90.84	90.20	1	332	0.30%
2024/06/05	266	92.46	263	92.83	90.80	3	315	0.95%	大買/大賣/
2024/06/04	26	89.11	30	89.46	92.90	-4	261	-1.53%
2024/06/03	3	83.37	3	84.13	84.50	0	237	0.00%
2024/05/31	21	84.58	30	84.53	82.30	-9	241	-3.72%
2024/05/30	1	82.30	1	83.80	82.50	0	239	0.00%
2024/05/29	11	82.99	11	82.93	82.40	0	274	0.00%
2024/05/28	6	81.23	4	82.48	82.20	2	303	0.66%
2024/05/27	3	78.93	2	79.90	79.90	1	298	0.34%
2024/05/23	3	78.23	2	78.10	77.60	1	338	0.30%
2024/05/21	2	78.25	2	78.10	78.60	0	374	0.00%
2024/05/20	7	78.20	7	78.56	77.90	0	383	0.00%
2024/05/17	8	78.70	8	79.16	77.80	0	384	0.00%
2024/05/16	8	80.39	8	81.24	79.00	0	380	0.00%
2024/05/15	4	78.93	4	79.63	79.50	0	378	0.00%
2024/05/14	4	77.28	4	77.98	78.00	0	376	0.00%
2024/05/13	1	76.70	1	77.40	76.80	0	375	0.00%
2024/05/10	0	0.00	1	77.40	77.40	-1	373	-0.27%
2024/05/09	6	76.63	6	77.62	76.60	0	379	0.00%
2024/05/06	1	74.00	1	74.40	73.40	0	380	0.00%
2024/05/03	1	74.10	1	72.90	73.10	0	381	0.00%
2024/04/29	1	74.30	1	74.50	74.30	0	382	0.00%
2024/04/26	3	73.23	3	73.83	73.80	0	383	0.00%
2024/04/25	3	72.97	3	72.90	72.60	0	383	0.00%
2024/04/24	11	72.87	3	72.77	72.70	8	384	2.08%
2024/04/23	2	70.85	2	71.15	71.10	0	385	0.00%
2024/04/22	3	71.97	3	71.17	70.90	0	388	0.00%
2024/04/19	11	71.16	10	70.99	72.00	1	390	0.26%
2024/04/18	3	73.87	3	74.10	74.00	0	387	0.00%
2024/04/17	1	72.20	1	73.20	74.60	0	388	0.00%
2024/04/16	7	72.20	7	72.16	72.00	0	387	0.00%
2024/04/15	7	75.27	7	74.86	74.30	0	386	0.00%
2024/04/12	4	76.53	4	76.68	76.60	0	385	0.00%
2024/04/11	4	75.85	7	76.73	76.70	-3	383	-0.78%
2024/04/10	2	77.15	2	76.70	76.80	0	382	0.00%
2024/04/09	4	76.78	4	77.48	75.80	0	378	0.00%
2024/04/08	1	75.40	1	74.50	75.70	0	373	0.00%
2024/04/03	1	73.30	1	73.50	73.90	0	374	0.00%
2024/04/02	4	73.95	2	74.60	73.80	2	376	0.53%
2024/04/01	5	73.72	8	74.14	74.30	-3	380	-0.79%
2024/03/29	10	75.36	10	75.25	74.00	0	381	0.00%
2024/03/28	19	75.88	19	75.27	74.60	0	384	0.00%
2024/03/27	5	76.36	3	76.43	76.50	2	369	0.54%
2024/03/26	11	76.38	11	76.29	76.50	0	369	0.00%
2024/03/25	3	76.33	5	76.36	76.50	-2	368	-0.54%
2024/03/22	3	75.43	3	75.90	76.00	0	371	0.00%
2024/03/21	1	75.70	1	75.90	75.90	0	375	0.00%
2024/03/20	3	75.30	4	75.58	75.30	-1	385	-0.26%
2024/03/19	1	76.70	1	76.90	76.00	0	388	0.00%
2024/03/18	2	75.25	1	75.60	75.60	1	401	0.25%
2024/03/15	4	75.48	4	74.73	74.40	0	410	0.00%
2024/03/14	2	74.70	5	75.24	74.70	-3	424	-0.71%
2024/03/13	16	77.21	16	77.09	76.00	0	427	0.00%
2024/03/12	12	78.75	6	78.60	78.60	6	434	1.38%
2024/03/11	11	78.06	11	78.31	78.10	0	467	0.00%
2024/03/08	15	75.87	15	75.51	76.00	0	464	0.00%
2024/03/07	3	78.83	10	78.39	79.20	-7	462	-1.51%
2024/03/06	14	79.26	11	79.12	79.30	3	466	0.64%
2024/03/05	15	78.33	9	78.50	78.10	6	490	1.22%
2024/03/04	117	84.10	115	84.45	80.90	2	488	0.41%	大買/大賣/
2024/03/01	65	79.68	65	79.84	81.70	0	452	0.00%
2024/02/29	8	76.46	9	76.51	76.20	-1	418	-0.24%
2024/02/27	103	77.97	105	78.44	77.50	-2	414	-0.48%	大買/大賣/
2024/02/26	22	77.35	17	77.18	78.10	5	409	1.22%
2024/02/23	25	75.49	25	76.78	74.00	0	403	0.00%
2024/02/22	22	75.60	22	75.69	77.20	0	389	0.00%
2024/02/21	18	73.21	18	73.32	73.00	0	374	0.00%
2024/02/20	4	72.90	4	72.10	71.40	0	364	0.00%
2024/02/19	3	72.63	3	71.93	71.70	0	362	0.00%
2024/02/16	3	71.00	3	71.80	72.40	0	360	0.00%
2024/02/15	8	70.88	8	71.15	71.00	0	357	0.00%
2024/02/05	1	69.60	1	69.80	69.90	0	353	0.00%
2024/02/02	1	70.90	1	72.40	70.90	0	353	0.00%
2024/02/01	1	73.00	1	72.50	72.20	0	352	0.00%
2024/01/31	2	72.05	7	71.01	72.90	-5	344	-1.45%
2024/01/25	1	69.60	1	69.30	69.30	0	342	0.00%
2024/01/24	28	70.15	4	70.23	70.10	24	341	7.03%
2024/01/22	1	70.10	1	70.00	70.10	0	343	0.00%
2024/01/16	0	0.00	10	71.80	72.00	-10	349	-2.86%
2024/01/11	1	69.00	1	69.50	69.50	0	352	0.00%
2024/01/10	1	69.00	2	69.00	68.80	-1	385	-0.26%
2024/01/04	1	71.20	1	71.90	70.80	0	399	0.00%
2024/01/03	1	71.00	1	71.60	71.60	0	398	0.00%
2024/01/02	2	71.70	2	71.75	72.00	0	397	0.00%
2023/12/29	2	71.60	2	71.60	71.60	0	397	0.00%
2023/12/28	3	73.17	8	73.25	73.00	-5	394	-1.27%