廣穎 (4973)-元大券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
64張
產業
上櫃半導體類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.50	2	31.55	31.45	0	168	0.00%
2025/01/21	2	31.45	2	31.60	31.55	0	169	0.00%
2025/01/17	1	31.10	1	30.95	31.35	0	170	0.00%
2025/01/15	2	30.35	2	30.55	30.60	0	172	0.00%
2025/01/14	1	30.45	1	30.40	30.45	0	175	0.00%
2025/01/13	1	30.15	1	30.25	30.15	0	176	0.00%
2025/01/09	1	30.60	1	30.35	30.40	0	177	0.00%
2025/01/07	3	31.35	3	31.05	30.90	0	179	0.00%
2025/01/06	6	30.53	6	30.67	30.50	0	181	0.00%
2025/01/03	4	30.75	4	30.45	30.45	0	183	0.00%
2025/01/02	4	31.05	4	30.70	30.75	0	191	0.00%
2024/12/31	4	30.85	4	30.55	31.40	0	192	0.00%
2024/12/30	3	31.05	3	30.90	30.85	0	193	0.00%
2024/12/27	1	31.10	1	31.20	31.10	0	194	0.00%
2024/12/25	5	30.99	5	31.31	31.90	0	207	0.00%
2024/12/24	1	30.80	1	31.10	30.80	0	220	0.00%
2024/12/23	1	30.50	1	30.55	30.60	0	226	0.00%
2024/12/20	1	30.65	1	30.35	30.30	0	227	0.00%
2024/12/19	1	30.50	1	30.70	30.50	0	227	0.00%
2024/12/18	5	30.88	5	31.14	31.00	0	229	0.00%
2024/12/16	2	30.00	2	30.15	29.95	0	229	0.00%
2024/12/13	3	30.87	2	31.25	30.80	1	227	0.44%
2024/12/12	1	32.35	1	32.05	31.60	0	226	0.00%
2024/12/11	0	0.00	1	32.50	32.20	-1	225	-0.44%
2024/12/10	4	33.45	8	32.50	32.45	-4	227	-1.76%
2024/12/09	5	33.46	5	33.46	33.40	0	228	0.00%
2024/12/06	4	33.25	4	33.45	33.40	0	229	0.00%
2024/12/04	7	32.94	7	33.16	33.50	0	233	0.00%
2024/12/03	7	32.96	7	33.05	32.90	0	237	0.00%
2024/12/02	5	33.43	4	33.18	32.95	1	238	0.42%
2024/11/29	2	33.13	2	33.20	33.45	0	239	0.00%
2024/11/28	11	33.42	8	33.15	33.10	3	240	1.25%
2024/11/27	12	34.20	11	34.28	33.95	1	238	0.42%
2024/11/26	4	33.60	4	33.88	34.40	0	233	0.00%
2024/11/25	5	33.63	7	33.64	33.60	-2	232	-0.86%
2024/11/22	21	33.65	31	33.77	33.85	-10	248	-4.02%
2024/11/21	2	31.95	2	32.10	31.95	0	233	0.00%
2024/11/20	0	0.00	4	31.79	31.80	-4	235	-1.70%
2024/11/19	5	31.15	5	31.37	31.40	0	238	0.00%
2024/11/18	1	31.15	1	31.10	31.10	0	243	0.00%
2024/11/15	3	31.50	3	31.77	31.55	0	246	0.00%
2024/11/14	4	31.65	4	31.85	31.50	0	250	0.00%
2024/11/12	1	32.20	1	32.00	32.00	0	263	0.00%
2024/11/11	5	32.13	5	32.19	32.45	0	269	0.00%
2024/11/05	2	30.85	2	30.95	30.85	0	306	0.00%
2024/11/04	1	30.90	1	31.00	30.80	0	319	0.00%
2024/10/29	1	31.10	1	31.20	31.10	0	343	0.00%
2024/10/28	1	31.35	1	31.35	31.35	0	349	0.00%
2024/10/23	2	32.30	2	32.48	32.25	0	371	0.00%
2024/10/21	1	31.55	4	32.04	32.20	-3	382	-0.78%
2024/10/18	2	31.43	2	31.48	31.25	0	390	0.00%
2024/10/17	0	31.55	2	31.65	31.60	-2	395	-0.51%
2024/10/16	3	30.93	2	31.05	31.05	1	404	0.25%
2024/10/15	2	31.28	2	31.50	31.20	0	407	0.00%
2024/10/14	1	31.05	7	31.04	31.05	-6	411	-1.46%
2024/10/11	1.4	30.71	15	31.20	30.70	-13.6	416	-3.27%
2024/10/09	3	31.30	3	31.23	31.20	0	420	0.00%
2024/10/08	5	31.94	4	31.90	31.60	1	423	0.24%
2024/10/07	1	32.80	1	32.75	32.70	0	456	0.00%
2024/10/04	4	32.83	3	32.73	32.70	1	465	0.21%
2024/10/01	6	33.05	1	33.00	33.10	5	475	1.05%
2024/09/30	5	33.16	2	33.23	33.20	3	483	0.62%
2024/09/27	15	33.85	15	33.75	33.35	0	492	0.00%
2024/09/26	32	34.17	32	34.22	33.85	0	489	0.00%
2024/09/25	1	32.55	1	32.55	32.95	0	480	0.00%
2024/09/24	2	32.30	2	32.35	32.35	0	483	0.00%
2024/09/23	5	32.30	5	32.49	32.40	0	497	0.00%
2024/09/20	2	32.55	2	32.55	32.05	0	507	0.00%
2024/09/19	5	31.95	5	31.99	32.30	0	523	0.00%
2024/09/18	2	31.98	1	31.85	31.90	1	539	0.19%
2024/09/16	2	32.10	2	32.35	32.55	0	549	0.00%
2024/09/13	1	32.15	3	32.08	32.30	-2	568	-0.35%
2024/09/12	0	0.00	7	31.70	31.75	-7	615	-1.14%
2024/09/11	1	31.30	1	31.10	31.00	0	629	0.00%
2024/09/09	3	32.28	3	31.90	32.30	0	669	0.00%
2024/09/04	3	32.07	3	31.92	32.10	0	755	0.00%
2024/09/03	1	34.20	1	33.80	33.80	0	800	0.00%
2024/08/30	1	34.60	1	34.80	34.60	0	890	0.00%
2024/08/29	2	34.50	2	34.73	34.50	0	977	0.00%
2024/08/28	1	34.65	1	34.80	34.65	0	1,042	0.00%
2024/08/27	1	34.70	1	34.65	34.85	0	1,087	0.00%
2024/08/26	29	35.27	29	35.47	35.00	0	1,201	0.00%
2024/08/21	3	34.23	3	34.45	34.25	0	1,405	0.00%
2024/08/20	3	34.45	1	34.80	34.40	2	1,463	0.14%
2024/08/19	3	34.47	3	34.62	34.65	0	1,477	0.00%
2024/08/16	3	34.75	3	34.62	34.60	0	1,490	0.00%
2024/08/15	5	34.40	5.2	34.40	34.50	-0.2	1,510	-0.01%
2024/08/14	8	34.43	8.1	34.35	34.15	-0.1	1,524	-0.01%
2024/08/13	8	34.33	7.1	34.30	34.40	0.9	1,536	0.06%
2024/08/12	17	34.11	16.2	34.17	34.10	0.8	1,558	0.05%
2024/08/09	8	37.01	8	37.19	36.80	0	1,555	0.00%
2024/08/08	4	35.90	4	35.99	36.00	0	1,574	0.00%
2024/08/07	8	36.35	8.1	36.19	36.70	-0.1	1,620	-0.01%
2024/08/06	47	33.61	47.2	34.02	34.90	-0.2	1,679	-0.01%
2024/08/05	23.3	35.85	23	36.09	35.10	0.3	1,794	0.02%
2024/08/01	1	40.00	1	39.70	40.00	0	2,045	0.00%
2024/07/31	7	39.27	7	39.10	39.30	0	2,064	0.00%
2024/07/30	12	37.80	12.2	38.06	38.80	-0.2	2,065	-0.01%
2024/07/29	4	38.36	4	38.90	37.80	0	2,063	0.00%
2024/07/26	7	38.41	7	38.49	38.60	0	2,062	0.00%
2024/07/22	18	39.13	18	39.03	39.00	0	2,073	0.00%
2024/07/19	1	40.10	1	41.10	40.10	0	2,069	0.00%
2024/07/18	16	41.52	16	41.40	41.60	0	2,067	0.00%
2024/07/17	5	42.15	5	42.17	42.05	0	2,067	0.00%
2024/07/15	2	41.18	1	41.35	41.10	1	2,095	0.05%
2024/07/12	2	41.73	2	41.50	41.45	0	2,106	0.00%
2024/07/11	3	41.88	3	41.85	41.90	0	2,111	0.00%
2024/07/10	4	41.30	4	41.31	41.70	0	2,141	0.00%
2024/07/09	52.4	42.10	51	42.23	41.40	1.4	2,155	0.06%
2024/07/08	10	45.29	11	45.24	45.15	-1	2,145	-0.05%
2024/07/05	10	45.40	10	45.45	45.30	0	2,156	0.00%
2024/07/04	1	44.70	2	44.83	44.70	-1	2,191	-0.05%
2024/07/03	5	44.65	6	44.83	44.85	-1	2,218	-0.05%
2024/07/02	3	44.10	1	44.00	43.95	2	2,221	0.09%
2024/07/01	2.2	44.42	1	44.50	44.25	1.2	2,225	0.06%
2024/06/28	2	44.45	2	44.73	44.60	0	2,240	0.00%
2024/06/27	6	44.94	6	44.89	44.45	0	2,243	0.00%
2024/06/26	19	45.36	16	45.65	45.10	3	2,236	0.13%
2024/06/25	14	44.57	13	44.89	45.30	1	2,234	0.04%
2024/06/24	12	46.01	12	46.28	45.45	0	2,223	0.00%
2024/06/21	16	46.84	16	46.85	46.80	0	2,225	0.00%
2024/06/20	19	47.31	20	47.43	47.40	-1	2,226	-0.04%
2024/06/19	68	47.56	70	48.18	46.55	-2	2,225	-0.09%
2024/06/18	10	46.77	9	46.87	46.80	1	2,231	0.04%
2024/06/17	32	46.80	33	46.64	46.30	-1	2,229	-0.04%
2024/06/14	16	47.38	27	47.87	47.30	-11	2,236	-0.49%
2024/06/13	17	47.37	22	47.24	47.25	-5	2,259	-0.22%
2024/06/12	31	46.17	30	46.33	46.25	1	2,235	0.04%
2024/06/11	48	46.32	39	46.17	45.85	9	2,214	0.41%
2024/06/07	113	47.74	115	47.76	46.90	-2	2,197	-0.09%	大買/大賣/
2024/06/06	115	47.95	111	48.17	46.75	4	2,156	0.19%	大買/大賣/
2024/06/05	33	47.16	26	47.63	46.65	7	2,109	0.33%
2024/06/04	158	48.73	146	48.98	48.15	12	2,124	0.56%	大買/大賣/
2024/06/03	114	48.31	116	48.41	48.40	-2	2,066	-0.10%	大買/大賣/
2024/05/31	54	47.08	49	47.33	46.10	5	2,013	0.25%
2024/05/30	316	48.28	324	48.84	47.35	-8	1,995	-0.40%	大買/大賣/
2024/05/29	215	48.22	201.1	48.17	50.20	13.9	1,919	0.72%	大買/大賣/
2024/05/28	22	45.26	23	45.38	45.65	-1	1,822	-0.05%
2024/05/27	55	44.59	54	44.79	44.90	1	1,857	0.05%
2024/05/24	47	43.41	54.3	43.66	44.75	-7.3	1,980	-0.37%
2024/05/23	20	42.43	19	42.63	42.20	1	1,955	0.05%
2024/05/22	9	43.15	9	43.38	43.40	0	1,980	0.00%
2024/05/21	29	43.02	28	43.32	43.55	1	1,977	0.05%
2024/05/20	25.1	42.21	24	42.50	42.15	1.1	1,964	0.06%
2024/05/17	15	43.29	11	43.56	43.10	4	1,952	0.20%
2024/05/16	75	43.81	76	44.01	43.55	-1	1,947	-0.05%
2024/05/15	21	43.44	19	43.83	43.10	2	1,933	0.10%
2024/05/14	22	43.61	10	43.74	43.35	12	1,937	0.62%
2024/05/13	78	44.14	71	44.37	43.85	7	1,928	0.36%
2024/05/10	91	45.66	92	45.61	45.50	-1	1,884	-0.05%
2024/05/09	314	46.39	315	46.55	45.85	-1	1,825	-0.05%	大買/大賣/
2024/05/08	573	44.73	1,783	44.77	45.65	-1,210	1,700	-71.14%	大買/大賣/鉅額交易
2024/05/07	914	44.95	500.3	44.95	44.95	413.8	1,495	27.67%	大買/大賣/鉅額交易
2024/05/06	800	40.90	2	40.90	40.90	798	1,436	55.55%	大買/鉅額交易
2024/05/03	8	37.28	7	37.20	37.20	1	1,417	0.07%
2024/05/02	7	36.66	6	37.11	37.30	1	1,416	0.07%
2024/04/29	2	36.40	2	36.55	36.40	0	1,414	0.00%
2024/04/26	5	36.39	5	36.22	36.40	0	1,414	0.00%
2024/04/25	5	35.52	5	35.57	35.40	0	1,411	0.00%
2024/04/24	8	35.46	8	35.74	35.90	0	1,412	0.00%
2024/04/23	14	34.66	14	34.70	34.80	0	1,413	0.00%
2024/04/22	14	35.23	14	35.11	34.35	0	1,412	0.00%
2024/04/19	6	36.35	6	36.34	35.80	0	1,411	0.00%
2024/04/18	7	39.53	7	39.80	39.80	0	1,394	0.00%
2024/04/17	7	39.91	6	40.12	40.10	1	1,385	0.07%
2024/04/16	27.3	40.00	27	39.91	39.10	0.3	1,384	0.02%
2024/04/15	23	42.06	23	42.08	41.80	0	1,364	0.00%
2024/04/12	26	42.72	26.3	42.68	42.80	-0.3	1,352	-0.02%
2024/04/11	19	41.75	20	41.88	41.80	-1	1,333	-0.07%
2024/04/10	33	42.38	33	42.53	42.55	0	1,380	0.00%
2024/04/09	51	41.00	50	40.88	41.30	1	1,345	0.07%
2024/04/08	21	42.09	21	42.10	42.25	0	1,324	0.00%
2024/04/03	14	41.41	16	41.50	41.50	-2	1,342	-0.15%
2024/04/02	18	41.39	17	41.33	41.15	1	1,379	0.07%
2024/04/01	15	40.50	15	40.68	40.90	0	1,381	0.00%
2024/03/29	5	39.74	4	39.80	39.80	1	1,390	0.07%
2024/03/28	1	39.85	13	39.80	39.75	-12	1,448	-0.83%
2024/03/27	8	40.02	8	40.16	40.15	0	1,587	0.00%
2024/03/26	27	40.50	27	40.55	39.90	0	1,587	0.00%
2024/03/25	15	40.84	14	40.75	40.15	1	1,574	0.06%
2024/03/22	19	41.01	19	40.98	40.65	0	1,579	0.00%
2024/03/21	148	41.83	136	41.92	41.25	12	1,593	0.75%	大買/大賣/
2024/03/20	14	40.38	15	40.45	40.15	-1	1,589	-0.06%
2024/03/19	20	40.32	20	40.37	40.45	0	1,663	0.00%
2024/03/18	96	39.70	101	39.82	40.00	-5	1,647	-0.30%	大賣/
2024/03/15	15	37.51	20	37.50	37.30	-5	1,626	-0.31%
2024/03/14	24	36.99	19	37.08	37.30	5	1,642	0.30%
2024/03/13	19	37.78	19	37.86	37.35	0	1,651	0.00%
2024/03/12	4	37.88	4	37.88	38.00	0	1,664	0.00%
2024/03/11	14	37.27	14	37.32	37.15	0	1,674	0.00%
2024/03/08	104	37.68	105	37.77	36.95	-1	1,679	-0.06%	大買/大賣/
2024/03/07	29.3	39.55	28	39.79	39.00	1.3	1,668	0.07%
2024/03/06	10	40.57	9	40.65	40.60	1	1,661	0.06%
2024/03/05	45.1	40.60	41	40.65	40.55	4.1	1,698	0.24%
2024/03/04	61	42.01	61	42.34	41.20	0	1,764	0.00%
2024/03/01	59	42.01	67	42.07	42.05	-8	1,830	-0.44%
2024/02/29	119	40.90	139.1	40.98	40.70	-20.1	1,778	-1.13%	大買/大賣/
2024/02/27	459	41.41	482.3	41.34	40.70	-23.3	1,725	-1.35%	大買/大賣/
2024/02/26	17	37.82	21	37.89	38.15	-4	1,576	-0.25%
2024/02/23	109	37.67	119	37.89	36.90	-10	1,544	-0.65%	大買/大賣/
2024/02/22	7	36.50	8	36.54	36.70	-1	1,506	-0.07%
2024/02/21	3	36.35	3	36.37	36.25	0	1,498	0.00%
2024/02/20	14	36.19	5	36.12	36.15	9	1,489	0.60%
2024/02/19	10	36.27	10	36.38	36.45	0	1,488	0.00%
2024/02/16	12	36.25	12	36.15	36.10	0	1,488	0.00%
2024/02/15	34	35.33	34	35.40	35.90	0	1,478	0.00%
2024/02/05	16	33.22	16	33.12	33.30	0	1,453	0.00%
2024/02/02	1	34.05	1	34.25	33.85	0	1,442	0.00%
2024/02/01	5.2	34.07	5	33.99	33.95	0.2	1,446	0.02%