佳凌 (4976)-元大券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
539張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9	33.21	9.1	33.28	32.80	-0.1	919	-0.01%
2025/03/27	2	34.03	2	34.03	34.00	0	917	0.00%
2025/03/26	37	34.44	5	34.50	34.25	32	926	3.45%
2025/03/25	4	34.53	3.7	34.41	34.00	0.3	959	0.04%
2025/03/24	3	34.72	4	34.80	34.20	-1	989	-0.10%
2025/03/21	1	34.90	1	34.85	34.70	0	992	0.00%
2025/03/20	2	35.08	1	35.25	35.05	1	994	0.10%
2025/03/19	5	34.77	4	35.01	34.55	1	999	0.10%
2025/03/18	4	35.13	3	35.32	35.20	1	999	0.10%
2025/03/17	9	34.92	8	34.86	34.75	1	997	0.10%
2025/03/14	5	34.32	4.5	34.36	34.45	0.5	994	0.05%
2025/03/13	6	34.28	5.5	34.77	34.00	0.5	992	0.05%
2025/03/12	5	34.93	6.1	34.88	34.65	-1.1	991	-0.11%
2025/03/11	18	34.45	23.4	34.46	34.95	-5.4	988	-0.55%
2025/03/10	3	35.77	3.9	35.77	35.50	-0.9	985	-0.09%
2025/03/07	5	36.12	4.9	36.18	35.80	0.1	984	0.01%
2025/03/06	5	37.04	4.1	37.55	36.60	0.9	980	0.09%
2025/03/05	5	37.13	6.2	37.21	37.35	-1.2	977	-0.12%
2025/03/04	11	36.53	9.4	36.81	37.05	1.6	975	0.17%
2025/03/03	6	37.13	5.8	37.04	36.80	0.2	974	0.02%
2025/02/27	7	37.60	5.3	37.77	37.65	1.7	969	0.17%
2025/02/26	5	37.89	6.2	37.79	37.75	-1.2	966	-0.13%
2025/02/25	15	37.85	16.4	37.88	37.55	-1.4	962	-0.15%
2025/02/24	11	38.20	11	38.38	38.30	0	947	0.00%
2025/02/21	11	38.26	7.1	38.40	38.50	3.9	944	0.41%
2025/02/20	13	38.48	13.5	38.54	38.20	-0.5	939	-0.05%
2025/02/19	31	39.36	30.9	39.39	38.80	0.1	932	0.01%
2025/02/18	28	39.27	28.7	39.50	39.25	-0.7	913	-0.07%
2025/02/17	187	40.31	186.5	40.39	39.60	0.5	901	0.05%	大買/大賣/
2025/02/14	36	38.60	36.1	38.75	38.00	-0.1	841	-0.01%
2025/02/13	172	39.44	184	39.56	38.60	-12	830	-1.45%	大買/大賣/
2025/02/12	147.9	39.30	137.4	39.20	39.50	10.5	762	1.38%	大買/大賣/
2025/02/11	13	36.32	14.5	36.54	36.20	-1.5	666	-0.23%
2025/02/10	9	35.18	10	35.24	35.20	-1	665	-0.15%
2025/02/07	7	35.44	7	35.42	35.65	0	665	0.00%
2025/02/06	6	34.87	6	34.98	34.80	0	662	0.00%
2025/02/05	4	33.99	3	34.25	34.45	1	658	0.15%
2025/02/04	3	33.27	5	33.12	33.20	-2	657	-0.30%
2025/02/03	21	33.34	21.6	33.23	33.10	-0.6	659	-0.10%
2025/01/22	3	34.00	1	34.00	34.00	2	656	0.30%
2025/01/21	4	33.94	3	34.05	33.85	1	658	0.15%
2025/01/20	7	34.06	7.1	34.18	34.20	-0.1	659	-0.02%
2025/01/17	2	34.15	1.8	34.43	34.20	0.2	660	0.03%
2025/01/16	9	34.82	5	35.01	34.80	4	660	0.61%
2025/01/15	6	33.99	6.1	33.94	33.85	-0.1	658	-0.02%
2025/01/14	13	34.03	14.3	34.31	34.00	-1.3	657	-0.20%
2025/01/13	52.1	33.64	51.4	33.62	33.80	0.7	661	0.11%
2025/01/10	7	36.06	8.1	36.10	35.35	-1.1	656	-0.16%
2025/01/09	60	36.68	60.7	37.08	35.15	-0.7	647	-0.11%
2025/01/08	9	36.03	9	36.25	36.00	0	629	-0.01%
2025/01/07	5	36.83	4.1	37.01	36.50	0.9	626	0.14%
2025/01/06	6	36.73	6.2	36.83	36.90	-0.2	623	-0.03%
2025/01/03	10	37.17	9.6	37.11	36.60	0.4	629	0.06%
2025/01/02	26	37.56	32	37.67	37.05	-6	632	-0.96%
2024/12/31	22	38.76	23.3	38.77	38.85	-1.3	622	-0.21%
2024/12/30	13	39.27	13.5	39.03	38.40	-0.5	615	-0.08%
2024/12/27	65	39.83	63.2	39.79	39.50	1.8	602	0.30%
2024/12/26	595	42.26	581.9	42.49	40.75	13.1	566	2.31%	大買/大賣/
2024/12/25	18.1	39.09	47	39.47	40.20	-28.9	403	-7.18%
2024/12/24	27	36.96	26	36.80	36.55	1	383	0.26%
2024/12/23	14	37.09	10	37.28	36.75	4	381	1.05%
2024/12/20	36	37.64	36	37.75	37.10	0	379	0.00%
2024/12/19	109	38.20	111.2	38.29	37.80	-2.2	373	-0.58%	大買/大賣/
2024/12/18	49	37.95	50.7	38.14	38.25	-1.7	351	-0.48%
2024/12/17	15	35.81	16.2	36.12	36.15	-1.2	320	-0.39%
2024/12/16	6	35.12	5.9	35.37	34.50	0.1	320	0.03%
2024/12/13	8	35.40	10	35.61	35.15	-2	323	-0.63%
2024/12/12	7	36.24	3.8	36.22	36.05	3.2	324	0.98%
2024/12/11	3	36.60	5.5	36.54	36.50	-2.5	324	-0.76%
2024/12/10	0	0.00	0.7	37.08	36.70	-0.7	324	-0.23%
2024/12/09	4	37.01	3.3	37.14	36.90	0.7	333	0.21%
2024/12/06	7	37.63	7.3	37.87	37.60	-0.3	338	-0.08%
2024/12/05	2	37.78	1.8	37.74	37.50	0.2	343	0.07%
2024/12/04	1	38.00	1	37.60	38.05	0	349	0.00%
2024/12/03	2	37.60	2.8	37.15	36.95	-0.8	358	-0.22%
2024/12/02	3	36.90	3	36.78	36.70	0	363	0.00%
2024/11/29	5	37.04	7	36.91	37.10	-2	367	-0.54%
2024/11/28	8	36.68	4.9	36.67	36.80	3.1	399	0.77%
2024/11/27	5	37.43	3.2	37.52	37.10	1.8	421	0.43%
2024/11/26	3	38.02	3	37.95	37.80	0	424	-0.01%
2024/11/25	5	37.97	3	38.00	38.05	2	431	0.46%
2024/11/22	3	37.53	2.2	37.63	37.50	0.8	436	0.19%
2024/11/21	3	37.28	3.1	37.37	37.25	-0.1	442	-0.02%
2024/11/20	8	37.23	4.7	37.33	37.25	3.3	455	0.73%
2024/11/19	6	37.72	4.3	37.66	37.80	1.7	468	0.36%
2024/11/18	10	37.15	6.6	37.08	36.90	3.4	480	0.72%
2024/11/15	7	37.77	7	37.79	37.70	0	494	0.00%
2024/11/14	4	37.31	7.3	37.61	37.05	-3.3	510	-0.66%
2024/11/13	5	38.01	10	38.06	37.95	-5	523	-0.96%
2024/11/12	8	38.08	9.5	38.08	37.80	-1.5	533	-0.28%
2024/11/11	4	38.78	4.8	38.69	38.70	-0.8	543	-0.14%
2024/11/08	8	39.11	7	39.80	39.00	1	557	0.17%
2024/11/07	8	40.19	7.7	40.16	40.15	0.3	560	0.05%
2024/11/06	6	40.29	6	40.41	40.40	0	558	0.00%
2024/11/05	3	39.50	2.6	39.63	39.40	0.4	575	0.07%
2024/11/04	4	39.60	4.7	39.82	39.55	-0.7	605	-0.11%
2024/11/01	3	39.43	4.3	39.41	40.00	-1.3	625	-0.22%
2024/10/30	5	39.87	4.3	39.63	39.60	0.7	632	0.12%
2024/10/29	10	39.75	11.3	39.72	39.75	-1.3	640	-0.21%
2024/10/28	6	40.08	4.2	40.17	40.20	1.8	649	0.27%
2024/10/25	5	40.71	3.8	40.82	40.60	1.2	659	0.19%
2024/10/24	2	41.08	3	40.87	40.65	-1	681	-0.15%
2024/10/23	3	41.48	13	41.39	41.20	-10	704	-1.42%
2024/10/22	5	41.14	5	41.00	41.45	0	724	0.00%
2024/10/21	1	40.50	1	41.10	41.10	0	750	0.00%
2024/10/18	13	40.72	7.8	41.40	40.60	5.2	786	0.66%
2024/10/17	27	42.28	24.7	42.23	41.85	2.3	802	0.29%
2024/10/16	8	40.85	2.1	40.80	40.90	5.9	814	0.72%
2024/10/15	4	41.40	2.4	41.40	40.65	1.6	851	0.19%
2024/10/14	6	40.69	4.5	40.88	41.35	1.5	893	0.17%
2024/10/11	4	40.44	5.1	40.54	40.40	-1.1	929	-0.12%
2024/10/09	5	41.33	6.2	41.29	40.75	-1.2	1,019	-0.11%
2024/10/08	9	42.16	10.1	42.11	42.20	-1.1	1,150	-0.09%
2024/10/07	2	43.50	1	43.30	43.30	1	1,366	0.07%
2024/10/04	8	42.51	11.2	42.32	42.25	-3.2	1,616	-0.20%
2024/10/01	1	42.90	1	43.10	43.10	0	1,766	0.00%
2024/09/30	9	42.88	8	43.14	43.00	1	1,898	0.05%
2024/09/27	12	43.55	7.2	43.72	43.40	4.8	2,026	0.24%
2024/09/26	6	44.50	5.3	43.98	43.30	0.7	2,062	0.03%
2024/09/25	12	44.54	4	44.91	44.40	8	2,093	0.38%
2024/09/24	5.1	43.85	5	44.27	43.75	0.1	2,153	0.00%
2024/09/23	9	44.58	5	44.63	44.15	4	2,380	0.17%
2024/09/20	26	45.15	25.5	45.47	44.40	0.5	2,555	0.02%
2024/09/19	6	43.59	3	43.73	44.25	3	2,552	0.12%
2024/09/18	8	43.24	8	43.48	43.10	0	2,563	0.00%
2024/09/16	5	44.87	5	44.74	44.50	0	2,569	0.00%
2024/09/13	5	44.27	6	43.70	44.40	-1	2,582	-0.04%
2024/09/12	5	42.99	2	43.08	43.00	3	2,655	0.11%
2024/09/11	7	42.40	3	42.27	42.15	4	2,764	0.14%
2024/09/10	9	43.05	8.7	43.34	42.55	0.3	2,810	0.01%
2024/09/09	2	43.25	5	42.40	43.95	-3	2,888	-0.11%
2024/09/06	3	43.35	5	43.56	42.90	-2	2,905	-0.07%
2024/09/05	14	43.60	18.4	43.56	42.95	-4.4	2,941	-0.15%
2024/09/04	17	43.87	35.3	43.87	43.30	-18.3	2,993	-0.61%
2024/09/03	0	0.00	2	47.00	46.50	-2	3,002	-0.07%
2024/09/02	5	47.58	5	47.69	47.20	0	3,025	0.00%
2024/08/30	56	49.20	56	49.51	48.00	0	3,050	0.00%
2024/08/29	21	47.25	16.1	47.50	48.70	4.9	3,067	0.16%
2024/08/28	0	0.00	3.4	46.54	46.50	-3.4	3,061	-0.11%
2024/08/27	2	47.00	2.9	47.01	46.75	-0.9	3,080	-0.03%
2024/08/26	3	47.92	6	47.91	47.20	-3	3,099	-0.10%
2024/08/23	7	47.31	7	47.41	47.75	0	3,124	0.00%
2024/08/22	24	47.87	24	48.04	47.70	0	3,144	0.00%
2024/08/21	115	48.84	14	48.61	48.75	101	3,174	3.18%	大買/鉅額交易
2024/08/20	21	49.03	21	49.02	48.70	0	3,209	0.00%
2024/08/19	18	48.03	16	48.22	48.40	2	3,312	0.06%
2024/08/16	16	47.17	15	47.16	47.00	1	3,384	0.03%
2024/08/15	25	46.05	28	46.18	46.30	-3	3,421	-0.09%
2024/08/14	15	45.33	18	45.52	45.30	-3	3,723	-0.08%
2024/08/13	52	44.98	48	45.05	45.45	4	3,822	0.10%
2024/08/12	22.8	43.98	22	43.98	44.45	0.8	3,828	0.02%
2024/08/09	12	43.16	11.9	43.30	42.60	0.1	3,823	0.00%
2024/08/08	7	41.86	10	41.52	42.10	-3	3,839	-0.08%
2024/08/07	23.5	41.11	27	41.48	42.20	-3.5	3,864	-0.09%
2024/08/06	105	38.12	106.4	38.43	39.65	-1.4	3,867	-0.04%	大買/大賣/
2024/08/05	21	40.82	22.4	41.54	39.95	-1.4	3,870	-0.04%
2024/08/02	12	44.90	15	45.04	44.35	-3	3,855	-0.08%
2024/08/01	14	46.68	15.3	46.56	46.30	-1.3	3,852	-0.03%
2024/07/31	18	45.51	18	45.43	45.70	0	3,853	0.00%
2024/07/30	35	43.47	34	43.96	45.15	1	3,847	0.03%
2024/07/29	35	44.29	34.9	44.32	43.50	0.1	3,841	0.00%
2024/07/26	57	44.75	65.2	44.79	44.95	-8.2	3,894	-0.21%
2024/07/23	9	47.77	9.7	48.21	47.10	-0.7	3,889	-0.02%
2024/07/22	46	48.38	41.1	48.51	48.10	4.9	3,868	0.13%
2024/07/19	48	49.70	49.4	49.77	49.00	-1.4	3,842	-0.04%
2024/07/18	21	50.90	18.9	51.23	51.10	2.1	3,808	0.06%
2024/07/17	25	52.76	25.2	52.83	52.40	-0.2	3,785	-0.01%
2024/07/16	21	52.15	18.9	52.48	53.10	2.1	3,772	0.05%
2024/07/15	68	52.30	70.1	52.45	51.00	-2.1	3,747	-0.06%
2024/07/12	66	52.28	71.5	52.53	52.20	-5.5	3,707	-0.15%
2024/07/11	194	54.88	195	55.16	53.60	-1	3,672	-0.03%	大買/大賣/
2024/07/10	240	54.50	231.8	54.74	53.50	8.2	3,592	0.23%	大買/大賣/
2024/07/09	416	56.53	421.4	57.02	54.30	-5.4	3,455	-0.16%	大買/大賣/
2024/07/08	698.4	58.00	682.9	58.02	60.00	15.5	3,234	0.48%	大買/大賣/
2024/07/05	445	55.95	457	55.86	57.90	-12	2,991	-0.40%	大買/大賣/
2024/07/04	278.1	53.18	273.1	53.32	52.70	5.1	2,842	0.18%	大買/大賣/
2024/07/03	188	51.36	179.4	51.45	52.70	8.6	2,718	0.31%	大買/大賣/
2024/07/02	36	49.65	35	50.01	49.15	1	2,597	0.04%
2024/07/01	35	50.09	31.2	50.15	49.00	3.8	2,560	0.15%
2024/06/28	103	50.25	101	50.39	49.55	2	2,530	0.08%	大買/大賣/
2024/06/27	710	51.39	710.2	51.54	50.40	-0.2	2,473	-0.01%	大買/大賣/
2024/06/26	586.2	50.44	496.4	50.46	50.80	89.8	2,258	3.98%	大買/大賣/
2024/06/25	12	45.18	12.9	45.37	46.20	-0.9	2,094	-0.04%
2024/06/24	8	45.94	22.7	45.89	45.75	-14.7	2,105	-0.70%
2024/06/21	15	46.03	28.9	46.05	46.00	-13.9	2,144	-0.65%
2024/06/20	19	46.44	28.6	46.44	46.20	-9.6	2,168	-0.44%
2024/06/19	239	48.01	255.9	47.97	46.50	-16.9	2,165	-0.78%	大買/大賣/
2024/06/18	263	45.61	266.3	45.72	45.50	-3.2	2,091	-0.15%	大買/大賣/
2024/06/17	75	49.07	102.6	49.22	48.50	-27.6	1,988	-1.39%	大賣/
2024/06/14	130	49.70	77	49.85	49.85	53	1,946	2.72%	大買/
2024/06/13	27.1	48.96	27	48.76	48.10	0.1	1,880	0.01%
2024/06/12	52	48.79	60.7	48.74	47.95	-8.7	1,868	-0.46%
2024/06/11	52.3	48.91	54.7	48.39	48.30	-2.3	1,827	-0.13%
2024/06/07	17	48.45	18	48.02	47.75	-1	1,775	-0.06%
2024/06/06	29	47.84	29.3	47.72	47.50	-0.3	1,758	-0.02%
2024/06/05	27	48.08	27.4	47.96	47.45	-0.4	1,732	-0.02%
2024/06/04	13	47.96	13.5	48.19	48.00	-0.5	1,713	-0.03%
2024/06/03	26	46.49	25.5	46.71	46.15	0.5	1,671	0.03%
2024/05/31	10	45.97	11.3	45.58	45.45	-1.3	1,656	-0.08%
2024/05/30	32	46.73	17.7	46.79	46.15	14.3	1,637	0.88%
2024/05/29	20	47.59	19.6	47.85	47.60	0.4	1,617	0.02%
2024/05/28	31	47.85	17.9	48.19	47.80	13.1	1,587	0.83%
2024/05/27	48	48.42	49.2	48.66	47.65	-1.2	1,564	-0.08%
2024/05/24	65	47.79	52.5	47.82	48.50	12.5	1,528	0.82%
2024/05/23	210	47.89	209.6	47.97	47.70	0.4	1,487	0.02%	大買/大賣/
2024/05/22	210	47.73	207	48.02	47.00	3	1,380	0.21%	大買/大賣/
2024/05/21	82	46.88	83.5	46.92	46.15	-1.5	1,295	-0.12%
2024/05/20	1,127.5	48.01	1,116.2	48.13	47.00	11.3	1,245	0.91%	大買/大賣/
2024/05/17	95	46.73	88	46.61	48.45	7	928	0.75%
2024/05/16	11.1	44.25	11	44.21	44.05	0.1	826	0.01%
2024/05/15	18	43.25	11.1	43.41	43.25	6.9	823	0.83%
2024/05/14	56	44.79	61.1	44.77	43.05	-5.1	820	-0.62%
2024/05/13	26	43.38	27.3	43.39	44.60	-1.3	795	-0.17%
2024/05/10	27.4	43.65	30	43.61	43.55	-2.6	764	-0.34%
2024/05/09	17.6	43.46	17.1	43.51	43.80	0.4	743	0.06%
2024/05/08	4	42.03	4	42.04	41.50	0	712	0.00%
2024/05/07	2	42.30	3	42.88	42.30	-1	711	-0.14%
2024/05/06	3	42.67	3.1	42.47	42.60	-0.1	728	-0.01%
2024/05/03	9	42.08	4.2	42.04	41.65	4.8	718	0.66%
2024/05/02	9	42.23	13	42.37	41.70	-4	713	-0.56%
2024/04/30	85.9	43.53	82.1	43.78	42.70	3.8	709	0.53%
2024/04/29	20	40.90	16.3	41.04	41.85	3.7	632	0.58%
2024/04/26	4	38.98	4	39.05	39.00	0	611	0.00%
2024/04/25	3	38.98	3.5	39.20	38.85	-0.5	612	-0.09%
2024/04/24	5	39.23	1	39.25	39.25	4	610	0.65%
2024/04/23	5	39.21	2	39.33	39.25	3	612	0.48%
2024/04/22	12	39.75	7.2	39.87	38.90	4.8	612	0.79%
2024/04/19	29	40.84	40	40.68	40.20	-11	606	-1.81%
2024/04/18	8	40.69	6	40.84	41.00	2	594	0.33%
2024/04/17	7	40.26	9.9	40.43	40.60	-2.9	591	-0.48%
2024/04/16	39	39.63	35.8	39.68	39.60	3.2	585	0.55%
2024/04/15	11	40.57	11.3	40.97	41.20	-0.3	579	-0.05%
2024/04/12	8	40.69	10.8	41.06	40.70	-2.8	574	-0.49%
2024/04/11	10	40.81	13.4	40.79	40.65	-3.4	571	-0.60%
2024/04/10	9	41.46	3	41.73	41.20	6	565	1.05%
2024/04/09	17	42.03	17	42.16	41.70	0	563	0.00%
2024/04/08	21	41.70	20.1	41.82	41.85	0.9	556	0.17%
2024/04/03	8	41.02	8.7	40.99	40.80	-0.7	551	-0.13%
2024/04/02	10	41.72	10.7	41.86	41.45	-0.7	548	-0.12%
2024/04/01	3	42.43	4.4	42.25	42.00	-1.4	544	-0.25%