科誠 (4987)-元大券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
89.4
漲跌
▲1.0
漲幅
+1.13%
成交量
125張
產業
上櫃電腦及週邊類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	88.61	2.1	89.28	89.40	-0.1	360	-0.01%
2025/01/21	1	88.51	1	88.40	88.40	0	358	0.01%
2025/01/20	6	87.05	6	88.38	89.00	0	358	0.00%
2025/01/17	5	87.94	5	88.14	87.50	0	356	0.00%
2025/01/16	34	91.31	43	91.10	88.70	-9	352	-2.55%
2025/01/15	14.1	90.32	12.6	90.02	90.50	1.5	338	0.44%
2025/01/14	61	90.41	59.1	90.22	88.30	1.9	329	0.58%
2025/01/13	58.5	88.85	58	88.83	88.20	0.5	317	0.17%
2025/01/10	26	87.22	25	88.30	85.90	1	300	0.33%
2025/01/09	29	88.20	30	88.27	89.30	-1	280	-0.35%
2025/01/07	3	80.20	0	0.00	80.70	3	260	1.15%
2025/01/02	1	79.60	1	79.60	79.60	0	262	0.00%
2024/12/31	1	79.80	1	79.70	79.50	0	261	0.00%
2024/12/30	1	80.50	1	80.90	80.00	0	262	0.00%
2024/12/23	10	80.99	20	79.26	82.10	-10	263	-3.79%
2024/12/19	4	76.05	4	76.40	76.10	0	264	0.00%
2024/12/18	3	77.10	3	77.80	77.80	0	263	0.00%
2024/12/17	1	77.50	1	78.20	78.40	0	262	0.00%
2024/12/13	13	77.66	3	78.23	78.40	10	262	3.80%
2024/12/12	1	78.00	1	79.30	78.60	0	261	0.00%
2024/12/11	4	77.88	4	78.35	78.60	0	261	0.00%
2024/12/10	7	77.84	7	77.93	77.90	0	260	0.00%
2024/12/09	8	83.48	33	81.05	80.50	-25	258	-9.66%
2024/12/06	7	86.17	7	86.27	84.80	0	253	0.01%
2024/12/05	2	87.15	4	87.28	87.50	-2	250	-0.80%
2024/12/03	1	86.70	1	87.80	85.60	0	249	0.00%
2024/12/02	2	87.10	2	87.35	86.60	0	249	0.00%
2024/11/29	1	85.20	1	85.50	86.00	0	248	0.00%
2024/11/28	6	84.43	6	85.00	86.10	0	254	0.00%
2024/11/27	1.1	83.20	1	84.60	84.00	0.1	261	0.04%
2024/11/26	13.7	87.46	13	86.27	84.60	0.7	267	0.25%
2024/11/25	15	90.26	15	89.93	89.30	0	260	0.00%
2024/11/22	40	91.44	10	92.48	92.70	30	252	11.87%
2024/11/21	39	91.27	43	91.96	93.00	-4	246	-1.63%
2024/11/20	109.9	92.13	88.3	91.86	92.30	21.6	238	9.07%	大買/
2024/11/19	274.2	91.78	287	88.35	87.60	-12.8	217	-5.87%	大買/大賣/
2024/11/18	53.3	87.40	30	86.77	88.50	23.3	182	12.78%
2024/11/15	8	84.83	8	85.40	80.50	0	165	0.00%
2024/11/14	22	86.36	37	85.67	85.60	-15	160	-9.34%
2024/11/13	55	85.30	55	85.71	84.00	0	151	0.00%
2024/11/12	4	84.85	14	85.93	86.50	-10	138	-7.23%
2024/11/11	22	82.13	7	82.31	80.20	15	112	13.33%
2024/11/08	0	0.00	1	78.80	78.80	-1	97	-1.02%
2024/11/04	1	70.80	1	70.30	70.80	0	94	0.00%
2024/11/01	1	70.70	1	71.80	71.10	0	94	0.00%
2024/10/30	18	71.85	0	0.00	71.80	18	94	19.06%
2024/10/24	1	70.60	1	71.10	71.10	0	93	0.00%
2024/10/22	1	70.60	1	70.80	70.80	0	93	0.00%
2024/10/09	36	72.46	0	0.00	72.70	36	89	40.40%
2024/10/08	1	70.80	1	71.20	71.20	0	89	0.00%
2024/10/07	1	71.00	1	71.00	71.00	0	89	0.00%
2024/09/27	1	72.50	1	73.30	73.10	0	87	0.00%
2024/09/25	1	74.50	1	75.50	74.80	0	84	0.00%
2024/09/24	2	74.45	2	74.60	74.50	0	83	0.00%
2024/09/20	1	72.50	1	72.10	72.40	0	78	0.00%
2024/09/18	2	71.95	2	72.55	72.00	0	78	0.00%
2024/09/12	2	72.35	2	72.60	72.30	0	76	0.00%
2024/09/10	9	73.78	9	73.98	71.80	0	73	0.00%
2024/08/28	0	0.00	3	73.20	73.20	-3	45	-6.61%
2024/08/23	0	0.00	0	65.60	66.10	0	36	0.00%
2024/08/21	0	68.90	0	0.00	69.30	0	32	0.00%
2024/08/20	0	68.80	0	68.80	68.90	0	29	0.00%
2024/08/13	0	0.00	0.5	66.20	66.10	-0.5	22	-2.27%
2024/08/12	0.6	65.65	0	0.00	65.80	0.6	21	2.61%
2024/06/13	0	0.00	0	62.20	63.00	0	15	-0.19%
2024/04/30	0	61.50	0	0.00	61.50	0	18	0.26%
2024/04/29	0	61.60	0	0.00	61.50	0	18	0.01%
2024/04/24	0.1	61.30	0	61.10	61.30	0	18	0.11%
2024/04/23	0	0.00	2	61.00	61.30	-2	18	-10.58%
2024/04/22	0	62.00	0	0.00	61.30	0	18	0.25%
2024/03/15	0	0.00	0	61.70	61.50	0	16	-0.15%
2024/03/12	0	62.20	0	0.00	62.20	0	16	0.01%
2024/03/04	0	0.00	0.1	62.80	63.00	-0.1	15	-0.60%
2024/03/01	0.1	62.50	0	0.00	62.80	0.1	14	0.80%
2024/02/26	0.1	61.00	0	0.00	61.20	0.1	14	0.39%