傳奇 (4994)-元大券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	106.38	2	107.00	105.50	2	40	4.88%
2024/11/19	1.1	104.02	0	104.50	105.00	1.1	41	2.56%
2024/11/18	2	104.00	1	103.50	103.50	1	41	2.39%
2024/11/15	1.3	105.24	1	104.00	104.00	0.3	41	0.83%
2024/11/14	2	103.00	5	103.00	103.50	-3	42	-7.13%
2024/11/13	0.3	102.40	3	102.83	102.50	-2.7	41	-6.50%
2024/11/12	0	0.00	1	102.00	102.50	-1	41	-2.39%
2024/11/01	0	100.00	0	0.00	100.50	0	61	0.04%
2024/10/25	0	102.00	0	0.00	101.50	0	69	0.03%
2024/10/24	0	101.50	0	0.00	101.00	0	70	0.07%
2024/10/18	1	103.91	0	0.00	101.00	1	77	1.31%
2024/10/16	5	105.90	2	106.00	106.50	3	79	3.75%
2024/10/15	2	109.75	2.1	110.25	110.50	-0.1	80	-0.07%
2024/10/14	0	113.50	0	0.00	110.50	0	81	0.02%
2024/10/09	0	0.00	1	114.00	114.00	-1	85	-1.16%
2024/10/08	0	0.00	1	116.00	116.00	-1	87	-1.14%
2024/10/04	0	0.00	2	113.25	112.50	-2	105	-1.90%
2024/09/27	1	116.00	1	117.50	115.00	0	121	0.00%
2024/09/26	1	116.00	0	0.00	115.00	1	126	0.79%
2024/09/25	4	117.25	0	0.00	116.00	4	130	3.06%
2024/09/24	2	116.50	0	0.00	116.50	2	138	1.45%
2024/09/23	1	118.50	0	0.00	117.00	1	143	0.70%
2024/09/20	0.1	117.49	0	0.00	117.50	0.1	151	0.05%
2024/09/19	1.5	117.36	0	0.00	117.50	1.5	158	0.93%
2024/09/18	1.1	113.46	1	114.50	114.50	0.1	164	0.09%
2024/09/16	0	113.50	0	0.00	112.50	0	169	0.03%
2024/09/12	3	113.16	2	112.75	112.00	1	179	0.56%
2024/09/11	1	112.50	0	0.00	110.00	1	186	0.54%
2024/09/10	1	112.45	0	0.00	112.50	1	191	0.55%
2024/09/09	1	109.02	3.2	110.98	113.00	-2.2	195	-1.13%
2024/09/06	2.6	113.81	6	112.83	113.00	-3.4	201	-1.67%
2024/09/05	0.1	112.22	1	113.50	112.50	-0.9	209	-0.45%
2024/09/04	0	0.00	4	110.00	112.50	-4	214	-1.86%
2024/09/03	0	112.50	0	0.00	113.50	0	237	0.00%
2024/08/30	0	111.00	0	0.00	111.50	0	274	0.00%
2024/08/29	0	110.50	0	0.00	110.50	0	318	0.01%
2024/08/28	1	113.50	1	113.50	113.00	0	331	0.00%
2024/08/27	0	112.39	0	0.00	113.00	0	354	0.01%
2024/08/26	0.2	111.75	0	0.00	112.00	0.2	356	0.06%
2024/08/23	0	108.79	0	0.00	110.00	0	359	0.01%
2024/08/22	1	109.00	1	110.00	110.00	0	362	0.00%
2024/08/21	38	109.55	2	108.75	109.50	36	367	9.81%
2024/08/20	0.1	109.26	0	0.00	109.00	0.1	369	0.04%
2024/08/15	1	109.50	1	109.00	108.00	0	421	0.00%
2024/08/14	1	109.00	1	110.00	110.00	0	430	0.00%
2024/08/13	0	108.50	2	108.75	109.00	-2	440	-0.45%
2024/08/12	0	0.00	1	108.00	109.00	-1	452	-0.22%
2024/08/09	4	106.25	3.5	106.70	108.00	0.6	461	0.12%
2024/08/08	6	101.12	7	100.34	104.00	-1	463	-0.22%
2024/08/07	3	101.17	4	101.60	102.00	-1	479	-0.21%
2024/08/06	4	96.45	4	97.68	98.30	0	501	0.00%
2024/08/05	4.4	95.88	4.4	99.46	97.50	0	533	0.00%
2024/08/02	1	104.00	5	103.30	103.50	-4	589	-0.68%
2024/08/01	0	105.50	0	0.00	105.00	0	636	0.00%
2024/07/31	0.2	104.47	0.7	105.00	105.00	-0.5	650	-0.08%
2024/07/30	1.6	101.63	1.3	102.11	104.50	0.3	658	0.05%
2024/07/29	1	104.00	1.1	103.39	102.50	-0.1	666	-0.02%
2024/07/26	51	104.25	5	103.90	104.00	46	712	6.46%
2024/07/23	0.1	105.00	0	107.00	106.50	0.1	734	0.01%
2024/07/22	2.3	102.49	0	0.00	102.50	2.3	734	0.31%
2024/07/19	1	105.00	1	105.00	103.50	0	734	0.00%
2024/07/18	0	0.00	0.2	105.03	104.00	-0.2	739	-0.03%
2024/07/17	1	107.00	1	109.00	106.00	0	743	0.00%
2024/07/16	1	107.50	4	109.25	107.50	-3	748	-0.40%
2024/07/15	0	0.00	0.3	105.34	105.00	-0.3	755	-0.04%
2024/07/12	4.1	105.50	3.4	106.54	106.00	0.7	758	0.09%
2024/07/11	3	109.17	3.5	109.70	108.00	-0.5	762	-0.07%
2024/07/09	4	108.75	4.3	108.88	108.50	-0.3	772	-0.04%
2024/07/08	18.1	108.44	21	109.38	107.50	-2.9	776	-0.37%
2024/07/05	4	116.38	3.3	117.18	115.00	0.7	770	0.09%
2024/07/04	8	116.75	7.8	117.52	117.00	0.2	790	0.02%
2024/07/03	3.1	121.31	3.9	121.05	120.00	-0.9	794	-0.11%
2024/07/02	8	124.44	7	125.21	124.50	1	802	0.12%
2024/07/01	1	129.00	0	126.62	125.00	1	805	0.12%
2024/06/28	9	130.83	7	132.57	127.00	2	808	0.25%
2024/06/27	6	131.25	12	132.29	129.00	-6	816	-0.73%
2024/06/26	12	130.58	10	130.80	130.00	2	817	0.24%
2024/06/25	5	123.90	9	124.50	125.50	-4	814	-0.49%
2024/06/24	4	122.13	14	123.64	123.00	-10	811	-1.23%
2024/06/21	11	122.14	1	124.00	122.00	10	808	1.24%
2024/06/20	3	126.83	2	127.50	126.00	1	806	0.12%
2024/06/19	1	129.50	0	0.00	128.50	1	805	0.12%
2024/06/18	5	128.30	5	129.60	129.00	0	806	0.00%
2024/06/13	8	133.13	8	134.63	130.50	0	813	0.00%
2024/06/12	2	134.00	2	135.00	134.00	0	814	0.00%
2024/06/11	8	133.75	6	133.83	133.50	2	836	0.24%
2024/06/07	56	129.29	57.2	129.46	133.50	-1.2	885	-0.14%
2024/06/06	19	135.24	15.3	135.74	134.50	3.7	929	0.39%
2024/06/05	49.1	136.01	42	137.27	134.50	7.1	950	0.75%
2024/06/04	42	137.39	37.6	137.89	136.50	4.4	937	0.47%
2024/06/03	16.2	130.38	14	131.18	130.00	2.2	901	0.25%
2024/05/31	25	130.72	24.6	130.80	129.00	0.4	897	0.05%
2024/05/30	1	124.50	1	126.00	124.50	0	882	0.00%
2024/05/29	3	126.00	0	0.00	124.00	3	892	0.34%
2024/05/27	4	123.38	4	124.13	123.00	0	898	0.00%
2024/05/24	2	122.25	2	122.00	123.00	0	898	0.00%
2024/05/23	11	121.82	11	122.18	123.50	0	899	0.00%
2024/05/22	16	126.84	26.9	124.22	123.00	-10.9	896	-1.22%
2024/05/21	13.1	135.38	12	136.38	132.50	1.1	879	0.12%
2024/05/20	9.2	135.07	6.1	134.82	135.00	3.1	874	0.36%
2024/05/17	3	134.33	3	134.50	134.00	0	872	0.00%
2024/05/16	11	132.87	9	133.44	132.00	2	871	0.23%
2024/05/15	8	131.44	6.4	131.59	132.00	1.6	874	0.18%
2024/05/14	1	132.00	7	133.43	133.50	-6	877	-0.68%
2024/05/13	44.2	132.90	39.8	133.84	131.00	4.4	874	0.51%
2024/05/10	34	128.84	28.4	128.80	131.00	5.6	855	0.65%
2024/05/09	87.3	121.71	85	122.29	125.00	2.3	830	0.28%
2024/05/08	234	140.30	243.1	140.41	127.50	-9.1	797	-1.14%	大買/大賣/
2024/05/07	55	138.89	70.1	139.28	141.50	-15.1	736	-2.06%
2024/05/06	26	130.63	25.8	131.61	129.00	0.2	689	0.03%
2024/05/03	19	123.95	16.3	123.83	126.50	2.7	675	0.40%
2024/05/02	55	128.33	48.8	128.55	126.00	6.2	665	0.93%
2024/04/30	165.1	130.53	157	130.60	133.50	8.1	656	1.23%	大買/大賣/
2024/04/29	38	127.72	37	127.24	129.50	1	610	0.16%
2024/04/25	6	118.08	6	118.42	117.50	0	584	0.00%
2024/04/24	17	122.06	16	123.03	118.00	1	582	0.17%
2024/04/23	9	118.39	15	118.97	120.00	-6	576	-1.04%
2024/04/22	17	114.15	15	113.63	117.00	2	571	0.35%
2024/04/19	23	115.61	26	116.87	114.50	-3	566	-0.53%
2024/04/18	9	121.33	14	121.61	121.50	-5	556	-0.90%
2024/04/17	10	122.40	11	121.64	119.50	-1	551	-0.18%
2024/04/16	11	120.91	11	120.41	120.50	0	545	0.00%
2024/04/15	19	121.47	19	122.50	122.00	0	538	0.00%
2024/04/12	30	116.82	30.7	116.32	119.00	-0.7	531	-0.14%
2024/04/11	37	113.84	38	114.13	113.50	-1	523	-0.18%
2024/04/10	14	117.54	12.8	117.73	116.00	1.2	514	0.23%
2024/04/09	31	126.55	30	126.32	128.50	1	493	0.20%
2024/04/08	40	124.80	23	124.09	127.00	17	481	3.53%
2024/04/03	34	123.69	30.2	124.40	119.50	3.8	467	0.80%
2024/04/02	12	120.25	13	119.69	123.50	-1	459	-0.22%
2024/04/01	42	120.80	45	120.56	120.50	-3	453	-0.66%
2024/03/29	9	118.50	7	118.50	115.00	2	437	0.46%
2024/03/21	1	128.00	0	0.00	130.50	1	412	0.24%
2024/03/20	0.1	127.00	1	131.00	126.00	-1	406	-0.23%
2024/03/18	0	0.00	1	127.00	132.50	-1	393	-0.25%
2024/03/15	1	120.50	0	0.00	120.50	1	384	0.26%
2024/03/14	128	119.78	128.1	119.89	124.00	-0.1	377	-0.02%	大買/大賣/
2024/03/13	180	120.71	228.7	121.24	124.00	-48.7	347	-14.00%	大買/大賣/
2024/03/12	280	112.86	227.2	111.86	117.50	52.8	295	17.84%	大買/大賣/
2024/03/11	139	106.47	139	106.37	107.00	0	228	0.00%	大買/大賣/
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/07	18	87.89	19	88.23	88.60	-1	189	-0.53%
2024/03/06	15	85.34	15	85.71	86.60	0	195	0.00%
2024/03/05	13	85.36	12	85.56	85.20	1	191	0.52%
2024/03/04	30	84.47	30	84.32	85.00	0	183	0.00%
2024/03/01	34	83.36	35	83.66	83.00	-1	172	-0.58%
2024/02/29	11	81.34	9	81.49	81.80	2	164	1.22%
2024/02/27	9	78.89	9	79.11	79.90	0	159	0.00%
2024/02/26	13	77.78	13	78.25	79.00	0	158	0.00%
2024/02/23	23	76.69	24	76.50	77.10	-1	155	-0.64%
2024/02/22	18	75.22	18	75.62	75.20	0	151	0.01%
2024/02/21	60	76.46	57	76.89	75.90	3	147	2.04%
2024/02/20	13	73.43	13	73.88	74.10	0	133	0.00%
2024/02/19	14	73.30	10	73.50	72.30	4	126	3.15%
2024/02/16	43	71.66	49	72.01	71.70	-6	117	-5.11%
2024/02/15	46	68.03	45	68.00	68.20	1	103	0.97%
2024/02/05	2	62.25	2	62.45	62.00	0	90	0.00%
2024/02/02	1	62.20	1	62.80	62.20	0	88	0.00%
2024/01/26	0.1	60.50	0	0.00	61.80	0.1	88	0.06%
2024/01/24	12	62.39	3	61.80	61.20	9	87	10.26%
2024/01/19	0.1	60.00	0	0.00	61.00	0.1	85	0.06%
2024/01/17	6	59.93	0	0.00	59.50	6	86	6.94%
2024/01/16	0	0.00	0.2	61.90	60.10	-0.2	86	-0.22%
2024/01/11	0	0.00	1	60.60	60.60	-1	88	-1.13%
2024/01/09	1	61.10	0	0.00	61.40	1	89	1.12%
2024/01/03	0	0.00	2	61.30	60.80	-2	96	-2.08%
2024/01/02	0	0.00	1	60.90	60.90	-1	99	-1.00%
2023/12/28	0	0.00	1	60.70	60.70	-1	106	-0.94%
2023/12/25	1.1	60.39	0	0.00	60.50	1.1	111	0.94%
2023/12/22	0	0.00	1	60.70	60.70	-1	112	-0.89%
2023/12/20	1	61.70	0	0.00	61.50	1	117	0.85%
2023/12/19	0	0.00	2	60.90	60.90	-2	118	-1.69%
2023/12/18	1	63.10	2	63.60	61.90	-1	118	-0.84%
2023/12/15	0.1	62.50	0	0.00	63.20	0.1	119	0.04%
2023/12/11	1	62.60	1	63.50	63.70	0	126	0.00%
2023/12/08	1	62.90	1	62.90	62.90	0	126	0.00%
2023/12/07	5	64.44	2	65.80	63.80	3	125	2.39%
2023/12/05	1	64.50	2	64.60	64.50	-1	125	-0.80%
2023/12/04	4	66.30	4	66.90	64.80	0	123	0.00%
2023/12/01	10	66.69	10	67.48	65.80	0	120	0.00%
2023/11/30	1	64.90	1	65.70	64.50	0	106	0.00%
2023/11/22	1	61.80	1	61.90	61.80	0	98	0.00%
2023/11/15	3	60.73	0	0.00	60.60	3	98	3.03%
2023/11/14	3	60.30	2	60.50	60.00	1	100	1.00%
2023/11/08	1	62.10	1	62.60	62.00	0	111	0.00%
2023/10/26	0	0.00	3	62.90	61.30	-3	131	-2.29%
2023/10/18	3	61.57	0	0.00	61.90	3	176	1.70%
2023/10/16	0	0.00	0	61.00	61.00	0	187	0.00%
2023/10/11	1	60.70	0	0.00	60.20	1	258	0.39%
2023/09/26	1	39.90	14.9	40.02	40.95	-13.9	268	-5.19%
2023/09/21	1	39.40	5	39.58	39.65	-4	304	-1.31%
2023/09/20	1	39.80	0	0.00	39.55	1	408	0.24%
2023/09/19	0	0.00	1	40.15	39.75	-1	446	-0.22%
2023/09/15	0	40.65	0	0.00	40.05	0	465	0.00%
2023/09/11	1	40.20	1	40.05	40.05	0	483	0.00%
2023/09/06	0	0.00	5	42.01	41.85	-5	489	-1.02%
2023/09/04	0	0.00	1	43.75	43.50	-1	503	-0.20%
2023/09/01	0	0.00	1	43.60	43.65	-1	511	-0.20%
2023/08/30	1	43.10	0	0.00	43.00	1	524	0.19%
2023/08/25	0	0.00	1	42.95	42.95	-1	560	-0.18%
2023/08/18	0	0.00	1	43.85	42.70	-1	569	-0.18%
2023/08/17	0	0.00	0	44.95	43.80	0	571	0.00%
2023/08/15	1	43.00	1	42.95	42.95	0	573	0.00%
2023/08/11	0	0.00	1	41.95	42.30	-1	577	-0.17%
2023/08/10	1	41.95	1	41.85	41.95	0	577	0.00%
2023/08/08	1	43.50	3	43.33	43.20	-2	578	-0.35%
2023/08/07	1	44.20	2	43.95	44.20	-1	576	-0.17%
2023/08/04	1	43.70	2	43.40	43.70	-1	574	-0.17%
2023/08/02	0	0.00	5	43.13	42.80	-5	571	-0.88%
2023/07/25	0	0.00	1	44.20	44.20	-1	562	-0.18%
2023/07/21	2	45.53	1	45.80	45.10	1	557	0.18%
2023/07/20	1	45.60	1	46.15	45.70	0	554	0.00%
2023/07/19	1	46.10	3	46.15	45.90	-2	551	-0.36%
2023/07/18	6	47.13	6	47.28	46.60	0	549	0.00%
2023/07/17	7	47.91	7	48.04	48.10	0	543	0.00%
2023/07/14	8	48.83	4	48.90	48.70	4	539	0.74%
2023/07/13	9	48.63	9	48.40	49.20	0	533	0.00%
2023/07/12	0	0.00	3	46.47	46.80	-3	518	-0.58%
2023/07/11	3	46.27	3	46.40	46.15	0	516	0.00%
2023/07/10	4	46.74	7	47.01	46.35	-3	511	-0.59%
2023/07/07	16	48.32	17	48.45	47.85	-1	504	-0.20%
2023/07/06	70	51.86	72	52.56	48.95	-2	492	-0.41%
2023/07/05	38	51.22	27	51.42	51.00	11	457	2.41%
2023/07/04	22	49.60	6	49.56	49.55	16	432	3.70%
2023/07/03	8	48.83	5	49.20	48.50	3	420	0.71%
2023/06/30	25	50.59	25	50.93	49.15	0	411	0.00%
2023/06/29	10	50.28	8	50.30	49.55	2	391	0.51%
2023/06/28	158	50.75	159	50.96	51.90	-1	375	-0.27%	大買/大賣/
2023/06/27	13	51.30	12	50.54	52.50	1	270	0.37%
2023/06/26	4	47.88	3	47.88	47.75	1	234	0.43%
2023/06/21	3	46.00	3	46.75	46.00	0	221	0.00%
2023/06/20	8	47.24	8.1	47.91	46.70	-0.1	219	-0.03%
2023/06/19	0	0.00	1	45.25	45.45	-1	211	-0.47%
2023/06/14	2	46.35	0	0.00	45.95	2	206	0.97%
2023/06/13	5	47.18	1	48.00	47.15	4	204	1.95%
2023/06/09	2	48.33	2	48.15	48.25	0	214	0.00%
2023/06/08	1	48.40	1	48.60	47.15	0	213	0.00%
2023/06/07	3	48.07	2	48.33	48.10	1	213	0.47%
2023/06/06	1	47.60	1	47.95	47.35	0	228	0.00%
2023/06/05	3	47.50	3	48.25	48.40	0	245	0.00%
2023/06/02	4	47.38	4	47.43	46.50	0	236	0.00%
2023/06/01	5	47.69	5	48.10	47.30	0	232	0.00%
2023/05/31	18	47.08	6	47.66	46.60	12	218	5.48%
2023/05/26	2	44.85	1	45.50	44.75	1	205	0.49%
2023/05/24	11	47.31	3	47.07	47.10	8	202	3.96%
2023/05/23	4	48.01	3	47.60	47.60	1	200	0.50%
2023/05/22	1	48.25	2	48.25	48.25	-1	197	-0.51%
2023/05/19	5	48.95	1	49.95	48.25	4	197	2.03%
2023/05/18	24	49.81	18	50.10	49.95	6	194	3.08%
2023/05/17	31	48.39	2	48.60	48.50	29	188	15.36%
2023/05/15	1	47.90	0	0.00	47.90	1	186	0.54%
2023/05/05	0	0.00	0	48.15	46.35	0	183	0.00%
2023/05/03	2	47.13	0	0.00	47.00	2	186	1.07%
2023/04/26	10	44.13	0	0.00	44.90	10	183	5.44%
2023/04/25	2	44.45	0	0.00	43.65	2	183	1.09%
2023/04/21	2	44.88	2	45.70	45.00	0	183	0.00%
2023/04/20	1	45.95	0	0.00	45.95	1	182	0.55%
2023/04/19	4	45.68	1	45.90	46.00	3	182	1.64%
2023/04/17	1	47.00	0	0.00	46.40	1	185	0.54%
2023/04/12	2	48.08	0	0.00	47.90	2	182	1.09%
2023/04/10	0	0.00	1	48.15	48.25	-1	190	-0.53%
2023/03/23	1	46.00	1	46.45	46.00	0	184	0.00%
2023/03/21	7	47.21	2	47.30	47.20	5	176	2.84%
2023/03/20	11	46.84	0	0.00	47.25	11	173	6.33%
2023/03/17	2	47.03	2	47.13	47.20	0	172	0.00%
2023/03/16	2	47.20	2	47.78	46.80	0	171	0.00%
2023/03/15	18	47.70	24	47.63	47.60	-6	169	-3.54%
2023/03/14	5	47.44	5	47.48	47.25	0	164	0.00%
2023/03/13	11	46.43	12	46.37	47.05	-1	157	-0.63%
2023/03/10	1	45.50	1	46.20	46.90	0	148	0.00%
2023/03/09	37	47.95	37	48.17	46.35	0	141	0.00%
2023/03/08	7	46.44	2	44.55	47.05	5	120	4.16%
2023/03/07	1	42.80	0	0.00	42.80	1	98	1.01%
2023/03/06	11	42.75	1	42.65	42.80	10	97	10.31%
2023/03/02	0	0.00	3	41.30	41.45	-3	89	-3.37%
2023/03/01	0	0.00	5	41.60	41.60	-5	89	-5.61%
2023/02/24	1	41.40	0	0.00	41.40	1	89	1.12%
2023/02/23	2	41.60	0	0.00	41.70	2	95	2.09%
2023/02/21	0	0.00	7	41.30	41.65	-7	99	-7.04%
2023/02/13	0	0.00	7	41.19	41.15	-7	97	-7.20%
2023/02/10	0	0.00	2	41.22	41.20	-2	97	-2.06%
2023/01/12	0	0.00	1	41.00	41.00	-1	95	-1.04%
2023/01/10	9	41.71	0	0.00	41.70	9	96	9.36%
2023/01/09	10	41.70	0	0.00	41.60	10	95	10.43%
2023/01/06	10	41.77	0	0.00	41.65	10	95	10.44%
2023/01/05	3	41.77	5	42.03	41.50	-2	95	-2.09%
2023/01/03	1	41.25	1	41.70	41.10	0	89	0.00%
2022/12/30	1	40.90	1	41.00	40.90	0	88	0.00%
2022/12/29	1	41.20	2	41.55	40.80	-1	87	-1.14%
2022/12/28	0	0.00	7	40.51	40.40	-7	80	-8.67%
2022/12/26	0	0.00	1	40.60	40.75	-1	79	-1.26%
2022/12/23	0	0.00	5	40.58	40.40	-5	80	-6.22%
2022/12/22	0	0.00	2	40.85	40.60	-2	79	-2.53%
2022/12/21	0	0.00	6	40.33	40.35	-6	79	-7.57%
2022/12/20	0	0.00	3	40.68	40.10	-3	79	-3.78%
2022/12/19	0	0.00	1	41.35	40.55	-1	79	-1.25%
2022/12/16	0	0.00	7	40.71	40.45	-7	80	-8.65%
2022/12/15	2	41.60	2	41.55	41.40	0	80	0.00%
2022/12/14	4	41.10	1	40.85	40.85	3	78	3.80%
2022/12/13	0	0.00	2	40.35	40.30	-2	79	-2.53%
2022/12/06	1	43.05	1	43.10	42.40	0	76	0.00%
2022/12/02	0	0.00	5	42.08	42.40	-5	71	-7.00%
2022/12/01	0	0.00	4	42.44	41.90	-4	71	-5.57%
2022/11/28	0	0.00	1	41.55	41.65	-1	71	-1.40%
2022/11/24	3	41.85	0	0.00	41.65	3	72	4.15%
2022/11/23	2	41.35	2	41.83	41.80	0	72	0.00%
2022/11/22	1	41.65	2	41.75	41.60	-1	72	-1.38%
2022/11/17	0	0.00	6	40.75	40.70	-6	61	-9.80%
2022/11/10	0	0.00	1	40.15	40.25	-1	73	-1.36%
2022/11/09	3	40.80	1	40.75	40.75	2	73	2.71%
2022/11/01	6	41.23	0	0.00	41.30	6	73	8.22%
2022/10/31	2	41.05	2	41.13	40.90	0	72	0.00%
2022/10/26	8	39.69	0	0.00	39.85	8	72	11.03%
2022/10/25	19	39.22	0	0.00	39.35	19	71	26.54%
2022/10/24	5	38.86	0	0.00	38.35	5	69	7.17%
2022/10/19	2	38.48	0	0.00	38.50	2	70	2.83%
2022/10/18	8	38.46	0	0.00	38.50	8	70	11.41%
2022/10/14	3	37.47	0	0.00	37.15	3	71	4.20%
2022/10/12	0	0.00	2	37.18	37.00	-2	70	-2.83%
2022/10/11	0	0.00	3	37.50	37.15	-3	70	-4.24%
2022/10/05	1	38.35	0	0.00	38.05	1	72	1.39%
2022/10/04	1	38.80	0	0.00	38.55	1	73	1.36%
2022/09/28	1	37.30	1	38.20	38.10	0	81	0.00%
2022/09/23	2	38.55	0	0.00	38.50	2	84	2.36%
2022/09/22	0	0.00	2	38.50	39.00	-2	84	-2.37%
2022/09/21	0	0.00	5	39.12	39.00	-5	84	-5.93%
2022/09/20	1	40.00	0	0.00	39.60	1	85	1.17%
2022/09/16	0	0.00	2	39.60	39.80	-2	87	-2.28%
2022/09/15	0	0.00	3	39.95	40.00	-3	89	-3.35%
2022/09/14	0	0.00	4	40.09	40.10	-4	91	-4.38%
2022/09/07	0	0.00	17	39.25	39.00	-17	97	-17.49%
2022/09/01	0	0.00	6	41.28	41.00	-6	104	-5.73%
2022/08/31	2	42.05	0	0.00	41.80	2	116	1.72%
2022/08/29	0	0.00	1	40.85	41.55	-1	119	-0.84%
2022/08/22	2	42.08	2	42.43	42.05	0	127	0.00%
2022/08/19	1	42.25	1	42.50	42.50	0	128	0.00%
2022/08/17	1	43.65	1	44.50	43.50	0	145	0.00%
2022/08/10	0	0.00	6	40.62	41.10	-6	153	-3.90%
2022/08/09	1	40.80	1	41.25	41.10	0	154	0.00%
2022/08/04	0	0.00	4	39.21	39.65	-4	158	-2.52%
2022/08/03	0	0.00	1	39.60	39.60	-1	160	-0.62%
2022/08/02	0	0.00	3	40.17	40.10	-3	161	-1.85%
2022/08/01	0	0.00	1	40.95	41.10	-1	163	-0.61%
2022/07/29	0	0.00	4	41.24	41.05	-4	165	-2.41%
2022/07/28	0	0.00	5	40.83	40.85	-5	167	-2.99%
2022/07/27	0	0.00	1	41.00	41.00	-1	168	-0.59%
2022/07/25	0	0.00	1	42.60	42.50	-1	170	-0.59%
2022/07/22	1	42.35	2	42.78	42.75	-1	175	-0.57%
2022/07/21	2	41.55	2	41.48	42.15	0	182	0.00%
2022/07/20	32	41.50	0	0.00	41.10	32	191	16.71%
2022/07/18	0	0.00	1	41.65	41.65	-1	232	-0.43%
2022/07/15	1	40.40	1	41.10	41.00	0	236	0.00%
2022/07/14	0	0.00	1	40.00	40.00	-1	254	-0.39%
2022/07/13	0	0.00	2	39.78	39.55	-2	266	-0.75%
2022/07/12	0	0.00	0.5	39.07	38.60	-0.5	271	-0.20%
2022/07/11	0	0.00	2	40.58	40.80	-2	275	-0.73%
2022/07/08	0	0.00	0	42.00	41.90	0	308	0.00%
2022/07/06	1	40.50	1.4	41.00	42.00	-0.4	343	-0.13%
2022/07/05	0	0.00	1	42.35	42.30	-1	360	-0.28%
2022/07/04	2	42.03	4	42.30	42.30	-2	449	-0.45%
2022/07/01	15	43.63	9.3	43.47	41.90	5.7	506	1.12%
2022/06/30	1	43.35	2	43.38	43.85	-1	517	-0.19%
2022/06/29	1	44.10	3	44.15	44.35	-2	520	-0.38%
2022/06/28	0	0.00	1	45.00	44.80	-1	521	-0.19%
2022/06/24	28	44.89	0	0.00	44.85	28	524	5.34%
2022/06/23	21	43.79	0	0.00	43.65	21	523	4.02%
2022/06/22	4	43.51	0	0.00	43.00	4	521	0.77%
2022/06/21	6	43.99	0	0.00	44.80	6	520	1.15%
2022/06/20	1	43.20	1	43.30	43.00	0	520	0.00%
2022/06/17	1	44.80	1	44.90	44.60	0	518	0.00%
2022/06/15	1	47.55	2	46.63	47.10	-1	515	-0.19%
2022/06/14	2	47.08	3	47.03	46.75	-1	517	-0.19%
2022/06/10	2	48.45	2	48.75	48.60	0	515	0.00%
2022/06/09	1	49.24	1.1	48.30	48.80	0	515	0.00%
2022/06/08	4	48.10	0	0.00	47.60	4	504	0.79%
2022/06/07	0	46.05	2	46.98	46.80	-2	503	-0.40%
2022/06/06	1	47.95	1	46.80	46.80	0	504	0.00%
2022/06/02	0	0.00	1	47.00	47.10	-1	508	-0.20%
2022/06/01	0	0.00	1	47.55	47.55	-1	511	-0.20%
2022/05/31	1	47.40	2	47.50	47.50	-1	510	-0.20%
2022/05/30	3	47.27	1	47.05	47.05	2	511	0.39%
2022/05/27	2	47.83	1	47.00	47.00	1	511	0.20%
2022/05/26	3	49.05	3	48.70	47.35	0	512	0.00%
2022/05/25	10	47.46	1.1	46.03	47.85	8.9	506	1.76%
2022/05/24	0	0.00	1	45.45	45.45	-1	499	-0.20%
2022/05/23	5	46.41	5	46.65	46.80	0	498	0.00%
2022/05/20	1	43.55	3	43.70	44.55	-2	491	-0.41%
2022/05/19	0	0.00	2	43.48	43.50	-2	492	-0.41%
2022/05/17	4	44.70	0	0.00	44.60	4	495	0.81%
2022/05/16	4	44.50	1	43.90	43.90	3	496	0.60%
2022/05/13	3	43.60	0	0.00	43.75	3	496	0.60%
2022/05/12	1	42.55	1	42.90	42.30	0	497	0.00%
2022/05/10	2	42.23	1	42.58	42.90	1	499	0.19%
2022/05/09	0	0.00	1	44.40	43.20	-1	507	-0.20%
2022/05/06	0	0.00	5.1	44.34	44.30	-5.1	507	-1.01%
2022/05/05	0	0.00	0.6	46.00	45.65	-0.6	508	-0.11%
2022/05/04	1	45.50	0.2	45.03	44.55	0.9	509	0.17%
2022/05/03	0	0.00	3	44.58	44.85	-3	512	-0.59%
2022/04/28	1	45.35	9	45.27	45.00	-8	520	-1.54%
2022/04/27	1	44.50	7.7	44.50	44.60	-6.7	521	-1.28%
2022/04/26	1	46.56	7.4	47.19	46.70	-6.4	537	-1.20%
2022/04/25	12	49.47	3.4	49.97	48.55	8.6	530	1.62%
2022/04/22	2	54.75	3	53.87	53.50	-1	508	-0.20%
2022/04/21	0	52.50	2	52.60	53.00	-2	500	-0.40%
2022/04/20	6	54.82	8.8	54.70	53.30	-2.8	501	-0.55%
2022/04/19	9	53.24	6	51.73	51.60	3	499	0.60%
2022/04/18	0	0.00	11	51.85	51.20	-11	520	-2.11%
2022/04/14	29	54.40	28.2	53.87	52.70	0.8	636	0.13%
2022/04/13	0	0.00	1	53.50	55.30	-1	638	-0.16%
2022/04/12	1	50.70	1.3	50.35	50.30	-0.3	626	-0.05%
2022/04/11	2	55.50	2	55.67	52.00	0	648	0.00%
2022/04/08	20	55.55	23.9	56.45	54.20	-3.9	744	-0.52%
2022/04/07	17	52.39	26	52.88	56.10	-9	714	-1.26%
2022/04/06	16	50.94	43	50.96	51.00	-27	660	-4.09%
2022/04/01	25	45.83	0.1	45.10	46.40	24.9	651	3.82%
2022/03/31	49	45.11	0	45.60	45.10	49	656	7.46%
2022/03/30	22	45.54	0	0.00	46.00	22	668	3.29%
2022/03/29	10	43.70	0	0.00	43.65	10	680	1.47%
2022/03/28	0	0.00	0.2	43.82	43.70	-0.2	697	-0.02%
2022/03/24	1	43.90	0.7	44.54	44.05	0.3	902	0.03%
2022/03/23	4	44.28	0.1	44.50	44.25	3.9	980	0.40%
2022/03/22	1	44.45	0	0.00	43.75	1	1,000	0.10%
2022/03/21	1	43.90	1	44.10	44.10	0	1,055	0.00%
2022/03/18	1	43.55	1	43.68	43.90	0	1,064	0.00%
2022/03/17	1	44.20	1	44.60	44.45	0	1,063	0.00%
2022/03/16	0	0.00	0	43.20	43.15	0	1,061	0.00%
2022/03/15	1	42.65	1.7	43.08	42.25	-0.7	1,060	-0.06%
2022/03/14	2	44.45	1.4	44.31	44.15	0.6	1,056	0.06%
2022/03/10	1	46.05	1	46.20	46.20	0	1,052	0.00%
2022/03/09	0	0.00	4	45.36	46.10	-4	1,049	-0.38%
2022/03/08	0	45.35	0.3	44.84	45.55	-0.3	1,047	-0.03%
2022/03/07	1	45.10	7.1	45.30	46.20	-6.1	1,042	-0.58%
2022/03/04	1	47.85	1	47.30	47.30	0	1,038	0.00%
2022/03/03	0	0.00	2	48.20	48.15	-2	1,036	-0.19%
2022/03/02	6	49.32	2	49.05	49.15	4	1,033	0.39%
2022/03/01	1	48.00	0	0.00	48.85	1	1,030	0.10%
2022/02/25	1	47.60	1.2	47.83	47.45	-0.2	1,026	-0.02%
2022/02/24	1	47.60	7.6	48.37	46.90	-6.6	1,022	-0.65%
2022/02/23	2	49.25	2	49.05	49.10	0	1,018	0.00%
2022/02/22	0	0.00	0	49.30	48.95	0	1,016	0.00%
2022/02/18	0	0.00	1	48.96	48.85	-1	1,011	-0.10%
2022/02/17	1	49.50	0.1	49.83	49.40	0.9	1,008	0.09%
2022/02/10	2	51.65	3.9	51.91	51.20	-1.9	994	-0.19%
2022/02/09	8	52.83	2.4	52.23	52.20	5.6	989	0.56%
2022/02/08	0	0.00	0.2	51.57	50.70	-0.2	978	-0.02%
2022/02/07	4	50.38	5.1	50.66	50.50	-1.1	976	-0.11%
2022/01/26	0	0.00	0.3	50.65	50.10	-0.3	973	-0.03%
2022/01/25	1	50.80	7.1	51.54	50.30	-6.1	970	-0.63%
2022/01/24	4	52.30	2.3	52.66	52.00	1.7	966	0.17%
2022/01/21	2	52.85	2.6	53.14	52.70	-0.6	960	-0.07%
2022/01/20	2	53.00	1.3	53.43	53.00	0.7	953	0.07%
2022/01/19	8	54.73	22	54.03	53.60	-14	947	-1.48%
2022/01/18	1	53.00	0.5	53.27	52.80	0.5	923	0.05%
2022/01/17	2	53.50	3.8	53.27	53.60	-1.8	920	-0.20%
2022/01/14	3	53.50	3	54.54	52.80	0	913	0.00%
2022/01/13	37	55.04	26	55.25	55.00	11	906	1.21%
2022/01/12	32	54.85	19	54.35	56.10	13	900	1.44%
2022/01/11	25	57.04	7	58.14	55.60	18	883	2.04%
2022/01/10	23	62.87	17	63.69	61.00	6	850	0.71%
2022/01/07	51	65.06	14	64.48	63.80	37	811	4.56%
2022/01/06	35	62.97	26	62.83	61.80	9	721	1.25%
2022/01/05	1	62.00	2	61.90	60.80	-1	683	-0.15%
2022/01/04	15	63.35	14	63.62	63.50	1	667	0.15%
2022/01/03	15	68.31	31	68.06	65.30	-16	636	-2.51%
2021/12/30	43	65.00	41	64.47	65.00	2	517	0.39%
2021/12/29	4	59.28	1	59.10	59.10	3	458	0.65%
2021/12/28	1	58.70	1	58.90	58.50	0	453	0.00%
2021/12/27	2	59.50	1	60.30	59.10	1	447	0.22%
2021/12/24	2	60.30	2	60.50	60.40	0	438	0.00%
2021/12/23	24	61.57	24	63.26	61.40	0	424	0.00%
2021/12/22	2	63.85	2	64.10	63.90	0	408	0.00%
2021/12/21	30	67.07	25	66.50	64.80	5	390	1.28%
2021/12/20	58	72.14	63	70.52	68.00	-5	312	-1.60%
2021/12/17	89	67.24	85	67.16	67.50	4	183	2.18%
2021/12/16	2	63.15	1	62.80	61.40	1	105	0.95%
2021/12/15	42	64.39	42	63.43	64.00	0	85	0.00%
2021/12/08	2	52.30	0	0.00	52.30	2	22	8.84%
2021/12/01	8	52.71	0	0.00	53.00	8	26	29.85%
2021/11/29	1	52.10	0	0.00	51.80	1	26	3.72%
2021/11/26	0	0.00	2	52.25	52.10	-2	27	-7.39%
2021/11/24	3	53.53	0	0.00	53.40	3	27	11.03%
2021/11/22	2	53.70	0	0.00	53.90	2	26	7.43%
2021/11/11	0	0.00	3	53.20	53.20	-3	30	-9.88%
2021/11/10	3	53.90	0	0.00	53.90	3	30	9.82%
2021/10/29	0	0.00	1	53.50	54.00	-1	33	-3.00%
2021/10/27	1	54.70	0	0.00	54.20	1	34	2.93%
2021/10/13	2	55.15	0	0.00	55.20	2	37	5.38%
2021/10/08	0	0.00	1	56.50	55.90	-1	38	-2.62%
2021/10/07	0	0.00	1	56.20	56.10	-1	38	-2.60%
2021/10/06	0	0.00	6	56.08	56.80	-6	38	-15.42%
2021/10/01	0	0.00	2	56.85	56.40	-2	40	-5.00%
2021/09/30	0	0.00	1	56.20	57.30	-1	39	-2.52%
2021/09/29	0	0.00	13	56.38	56.80	-13	39	-32.72%
2021/09/27	0	0.00	1	56.80	56.80	-1	40	-2.47%
2021/09/22	0	0.00	13	54.93	54.80	-13	41	-31.26%
2021/09/16	0	0.00	1	55.10	56.00	-1	42	-2.34%
2021/09/15	0	0.00	12	55.87	55.50	-12	43	-27.40%
2021/09/08	0	0.00	10	53.55	54.10	-10	48	-20.49%
2021/09/03	0	0.00	2	52.10	52.60	-2	46	-4.28%
2021/08/27	0	0.00	4	52.75	52.00	-4	48	-8.21%
2021/08/26	0	0.00	1	52.00	51.60	-1	49	-2.01%
2021/08/25	0	0.00	4	51.78	51.80	-4	51	-7.84%
2021/08/24	0	0.00	10	50.50	50.70	-10	51	-19.34%
2021/08/23	0	0.00	8	50.51	50.70	-8	52	-15.26%
2021/08/20	0	0.00	11	49.55	49.80	-11	52	-20.90%
2021/08/19	0	0.00	2	49.83	49.50	-2	52	-3.82%
2021/08/18	0	0.00	10	48.82	50.70	-10	52	-18.94%
2021/08/11	0	0.00	1	54.10	54.20	-1	57	-1.75%
2021/08/10	0	0.00	1	59.30	58.60	-1	61	-1.61%
2021/08/02	0	0.00	2	61.50	62.00	-2	79	-2.50%
2021/07/20	0	0.00	3	62.17	61.30	-3	92	-3.26%
2021/07/14	3	62.97	0	0.00	62.20	3	101	2.95%
2021/07/13	11	62.78	1	62.70	62.60	10	102	9.74%
2021/07/12	1	62.00	3	62.00	62.00	-2	102	-1.94%
2021/07/07	0	0.00	1	63.40	63.40	-1	109	-0.91%
2021/07/05	7	64.26	0	0.00	64.30	7	126	5.54%
2021/07/02	0	0.00	1	63.10	63.10	-1	134	-0.74%
2021/06/25	13	66.35	0	0.00	65.60	13	152	8.53%
2021/06/24	6	66.63	0	0.00	65.70	6	152	3.94%
2021/06/23	116	65.71	1	63.80	65.70	115	151	75.82%	大買/鉅額交易
2021/06/22	1	64.90	12	62.30	63.80	-11	149	-7.36%
2021/06/21	0	0.00	5	61.92	61.60	-5	149	-3.35%
2021/06/18	0	0.00	31	62.56	62.50	-31	150	-20.58%
2021/06/17	0	0.00	1	62.10	63.00	-1	154	-0.65%
2021/06/16	0	0.00	1	62.30	62.80	-1	155	-0.64%
2021/06/07	0	0.00	9	65.40	65.40	-9	167	-5.36%
2021/06/03	0	0.00	4	65.20	65.00	-4	168	-2.37%
2021/06/01	0	0.00	20	64.30	65.50	-20	174	-11.47%
2021/05/24	0	0.00	6	65.07	65.00	-6	180	-3.33%
2021/05/21	1	66.50	0	0.00	65.60	1	181	0.55%
2021/05/20	0	0.00	1	65.20	65.30	-1	181	-0.55%
2021/05/19	4	65.63	0	0.00	65.10	4	180	2.21%
2021/05/18	30	66.21	8	68.28	66.90	22	180	12.21%
2021/05/17	2	67.15	0	0.00	67.00	2	177	1.13%
2021/05/14	0	0.00	6	60.92	61.40	-6	169	-3.54%
2021/05/13	0	0.00	14	62.11	61.40	-14	169	-8.28%
2021/05/12	0	0.00	2	60.70	61.30	-2	168	-1.19%
2021/05/11	0	0.00	2	66.20	65.90	-2	163	-1.22%
2021/05/10	0	0.00	3	69.20	69.00	-3	161	-1.86%
2021/05/06	0	0.00	16	70.56	69.80	-16	161	-9.91%
2021/05/05	0	0.00	14	70.30	69.10	-14	161	-8.68%
2021/05/04	5	72.06	1	71.90	70.10	4	160	2.49%
2021/05/03	0	0.00	0.1	76.75	74.50	-0.1	158	-0.06%
2021/04/29	0	0.00	0.3	78.40	77.60	-0.3	159	-0.18%
2021/04/26	0	0.00	1	78.11	78.00	-1	159	-0.63%
2021/04/23	1	80.00	0.2	79.70	78.90	0.8	159	0.49%
2021/04/21	0	0.00	11	77.58	78.00	-11	153	-7.15%
2021/04/20	0	0.00	0	78.10	78.50	0	153	-0.03%
2021/04/19	0	0.00	0	78.40	77.70	0	153	-0.01%
2021/04/16	0	0.00	4	78.50	78.50	-4	154	-2.59%
2021/04/15	0	0.00	0	78.30	78.60	0	156	0.00%
2021/04/14	1	78.00	0	0.00	78.30	1	157	0.63%
2021/04/13	43	82.40	0	0.00	81.40	43	156	27.47%
2021/04/12	38	82.17	3.8	83.50	82.00	34.2	157	21.71%
2021/04/09	29.2	86.24	1.5	86.63	86.00	27.7	153	18.07%
2021/04/08	16.1	84.32	0.3	86.20	85.80	15.9	158	10.00%
2021/04/07	2.2	82.31	0	0.00	82.30	2.2	166	1.32%
2021/04/06	1	83.05	1	82.91	82.10	0	164	0.01%
2021/04/01	8	85.46	8	85.61	84.50	0	163	0.01%
2021/03/31	1.7	80.20	2.3	80.74	81.10	-0.6	155	-0.36%
2021/03/30	0.5	77.50	0	0.00	77.30	0.5	148	0.31%
2021/03/29	0	0.00	0	79.04	77.90	0	148	-0.01%
2021/03/26	0.3	78.60	0	0.00	78.20	0.3	148	0.20%
2021/03/25	0.3	78.20	0	0.00	78.60	0.3	147	0.20%
2021/03/24	0	0.00	2	78.50	79.00	-2	147	-1.35%
2021/03/23	0.2	77.99	0.2	80.00	79.30	0	145	-0.02%
2021/03/22	1.8	78.93	1	79.90	80.00	0.8	143	0.58%
2021/03/18	1	79.37	1	77.70	77.70	0	138	0.01%
2021/03/17	0	0.00	6	74.48	74.40	-6	133	-4.51%
2021/03/15	1	74.70	1.1	74.99	74.70	-0.1	134	-0.07%
2021/03/12	0.3	75.70	0	0.00	76.10	0.3	132	0.23%
2021/03/10	0	0.00	3	76.10	76.10	-3	132	-2.26%
2021/03/09	0	0.00	0.4	77.05	76.50	-0.4	133	-0.30%
2021/03/08	1.1	81.05	1.3	81.25	79.10	-0.2	132	-0.13%
2021/03/03	12	78.16	0.3	77.90	78.40	11.7	127	9.17%
2021/03/02	0	0.00	0.2	76.88	76.10	-0.2	125	-0.16%
2021/02/24	1.1	76.70	1	78.00	77.50	0.1	126	0.11%
2021/02/23	0.1	76.00	0	0.00	76.70	0.1	130	0.10%
2021/02/04	0	0.00	0.1	73.60	73.00	-0.1	134	-0.04%
2021/02/03	0	0.00	1	73.50	73.00	-1	134	-0.74%
2021/02/02	0	72.00	0	0.00	72.50	0	135	0.00%
2021/01/29	0	73.40	0	72.90	71.90	0	139	-0.02%
2021/01/25	0.2	74.70	0	0.00	76.60	0.2	138	0.13%
2021/01/22	0.5	74.91	0	0.00	75.50	0.5	137	0.39%
2021/01/21	0	0.00	0	75.40	73.40	0	134	0.00%
2021/01/20	0.1	74.41	0	75.60	75.00	0.1	134	0.07%
2021/01/19	0	0.00	1	75.30	75.30	-1	133	-0.75%
2021/01/18	0.8	73.07	0	0.00	74.30	0.8	132	0.60%
2021/01/13	3	73.50	0	0.00	73.40	3	128	2.33%
2021/01/08	4	77.20	4	77.30	77.00	0	125	0.00%
2021/01/07	0.1	74.68	0	0.00	76.30	0.1	122	0.05%
2021/01/06	0	0.00	12	75.03	74.50	-12	120	-9.97%
2021/01/04	0.4	77.50	0.1	77.50	77.50	0.3	113	0.29%
2020/12/31	10	78.01	110.3	78.13	76.90	-100.3	109	-91.90%	大賣/
2020/12/30	104.7	77.49	9	76.01	77.50	95.7	95	100.24%	大買/
2020/12/23	0	0.00	0	69.90	68.30	0	77	-0.04%
2020/12/18	0	72.00	0	0.00	71.80	0	77	0.04%
2020/12/17	0	0.00	1	72.60	72.70	-1	76	-1.30%
2020/12/14	0.1	69.91	0	0.00	71.30	0.1	77	0.07%
2020/12/09	0.1	71.10	0	0.00	71.50	0.1	74	0.13%
2020/12/07	7	74.79	0	0.00	74.30	7	72	9.64%
2020/11/27	0	0.00	0	75.00	73.80	0	69	0.00%
2020/11/25	1	71.80	0	0.00	72.40	1	67	1.49%
2020/11/23	0.3	74.20	0	0.00	72.80	0.3	66	0.46%
2020/11/20	0.1	72.10	0	0.00	73.50	0.1	63	0.16%
2020/11/19	1	72.48	1	69.40	71.60	0	58	0.01%
2020/11/18	0	0.00	1	69.20	69.60	-1	53	-1.87%
2020/11/17	0	0.00	2	70.00	68.60	-2	52	-3.78%
2020/11/13	0.1	67.70	0	0.00	68.70	0.1	55	0.27%
2020/11/12	0	0.00	0	67.60	67.20	0	54	-0.04%
2020/11/11	8	67.01	0	0.00	66.80	8	54	14.73%
2020/11/10	1	66.77	0	0.00	65.50	1	54	1.86%
2020/11/09	1	66.52	10	64.90	68.00	-9	53	-16.80%
2020/11/06	1	63.10	0	64.10	63.60	1	50	1.89%
2020/11/03	0	0.00	0	60.90	60.40	0	51	0.00%
2020/11/02	0	0.00	0	59.60	59.10	0	51	-0.01%
2020/10/30	0	0.00	2	58.40	58.40	-2	53	-3.71%
2020/10/29	7	58.50	9	58.39	58.50	-2	53	-3.76%
2020/10/28	0	0.00	10	58.62	58.80	-10	55	-17.94%
2020/10/21	0	0.00	13	59.92	60.70	-13	61	-21.06%
2020/10/20	0	0.00	1	60.00	60.20	-1	65	-1.54%
2020/10/15	0	0.00	1	59.50	59.50	-1	70	-1.42%
2020/10/14	0	0.00	4	59.73	60.00	-4	72	-5.50%
2020/10/07	1	61.10	0	0.00	61.60	1	80	1.25%
2020/09/23	0	0.00	12	61.43	61.20	-12	111	-10.77%
2020/09/22	0	0.00	1	62.10	62.30	-1	115	-0.87%
2020/09/21	0	0.00	1	63.00	63.30	-1	117	-0.85%
2020/09/16	0	0.00	2	62.10	62.10	-2	139	-1.43%
2020/09/09	0	0.00	2	61.35	61.50	-2	178	-1.12%
2020/09/02	0	0.00	1	63.00	63.50	-1	185	-0.54%
2020/08/14	0	0.00	2	62.90	62.80	-2	217	-0.92%
2020/08/12	0	0.00	7	62.84	63.00	-7	221	-3.16%
2020/08/07	0	0.00	14	65.43	65.60	-14	227	-6.15%
2020/08/05	0	0.00	1	65.60	65.80	-1	231	-0.43%
2020/07/29	0	0.00	17	62.94	62.50	-17	242	-7.02%
2020/07/27	0	0.00	1	61.30	60.80	-1	250	-0.40%
2020/07/24	0	0.00	7	64.66	63.30	-7	256	-2.73%
2020/07/23	0	0.00	2	67.00	66.60	-2	256	-0.78%
2020/07/22	0	0.00	4	67.80	67.80	-4	262	-1.53%
2020/07/21	0	0.00	4	67.90	68.20	-4	269	-1.49%
2020/07/20	0	0.00	13	67.17	68.00	-13	268	-4.84%
2020/07/17	0	0.00	5	69.90	68.90	-5	268	-1.86%
2020/07/16	0	0.00	5	70.04	70.20	-5	270	-1.85%
2020/07/15	0	0.00	5	69.84	69.80	-5	273	-1.83%
2020/07/14	0	0.00	3	70.03	70.00	-3	275	-1.09%
2020/07/13	0	0.00	7	70.63	70.50	-7	277	-2.52%
2020/07/08	0	0.00	4	71.40	72.60	-4	286	-1.40%
2020/07/07	0	0.00	12	71.83	71.30	-12	295	-4.07%
2020/07/06	0	0.00	4	73.63	73.10	-4	297	-1.34%
2020/07/03	0	0.00	3	74.03	73.30	-3	299	-1.00%
2020/07/02	1	75.30	0	0.00	74.50	1	308	0.32%
2020/07/01	1	73.30	2	72.85	73.50	-1	308	-0.32%
2020/06/30	0	0.00	3	72.60	72.10	-3	317	-0.95%
2020/06/29	0	0.00	10	72.38	72.20	-10	316	-3.16%
2020/06/24	2	74.50	2	73.90	73.40	0	313	0.00%
2020/06/23	4	72.60	7	73.19	73.80	-3	310	-0.97%
2020/06/22	1	70.70	2	72.65	75.50	-1	298	-0.33%
2020/06/19	0	0.00	1	66.60	68.70	-1	279	-0.36%
2020/06/18	0	0.00	9	66.56	66.70	-9	274	-3.28%
2020/06/17	0	0.00	12	65.70	65.70	-12	270	-4.43%
2020/06/16	0	0.00	2	64.90	65.50	-2	273	-0.73%
2020/06/15	0	0.00	2	63.20	64.20	-2	276	-0.72%
2020/06/12	0	0.00	6	62.72	62.50	-6	278	-2.16%
2020/06/11	0	0.00	1	63.70	63.90	-1	284	-0.35%
2020/06/10	0	0.00	1	65.60	66.00	-1	292	-0.34%
2020/06/09	0	0.00	3	66.20	65.80	-3	301	-1.00%
2020/06/08	0	0.00	1	67.00	66.30	-1	310	-0.32%
2020/06/05	0	0.00	2	65.40	65.70	-2	308	-0.65%
2020/06/04	0	0.00	3	64.33	64.10	-3	312	-0.96%
2020/06/03	0	0.00	4	64.48	64.50	-4	317	-1.26%
2020/06/02	0	0.00	1	63.90	63.90	-1	320	-0.31%
2020/06/01	0	0.00	3	64.87	64.50	-3	322	-0.93%
2020/05/29	0	0.00	2	63.50	62.80	-2	323	-0.62%
2020/05/28	0	0.00	4	66.08	64.30	-4	323	-1.24%
2020/05/27	0	0.00	4	63.53	64.60	-4	315	-1.27%
2020/05/26	0	0.00	3	62.43	62.40	-3	316	-0.95%
2020/05/25	0	0.00	3	61.87	62.30	-3	319	-0.94%
2020/05/22	0	0.00	1	62.00	62.20	-1	320	-0.31%
2020/05/21	0	0.00	3	64.07	64.50	-3	320	-0.94%
2020/05/20	0	0.00	2	64.45	64.00	-2	322	-0.62%
2020/05/19	0	0.00	3	64.70	64.40	-3	323	-0.93%
2020/05/18	0	0.00	2	63.75	63.00	-2	322	-0.62%
2020/05/15	0	0.00	1	66.10	64.90	-1	326	-0.31%
2020/05/14	0	0.00	5	65.56	64.90	-5	345	-1.45%
2020/05/13	0	0.00	2	66.95	66.30	-2	361	-0.55%
2020/05/12	0	0.00	8	66.26	66.30	-8	362	-2.21%
2020/05/11	0	0.00	1	67.20	67.70	-1	361	-0.28%
2020/05/07	1	66.60	1	66.30	66.30	0	360	0.00%
2020/05/05	0	0.00	3	64.13	64.30	-3	367	-0.82%
2020/04/29	0	0.00	5	61.36	64.20	-5	374	-1.33%
2020/04/27	0	0.00	6	60.03	60.10	-6	381	-1.57%
2020/04/24	0	0.00	3	58.17	58.50	-3	377	-0.80%
2020/04/23	3	56.20	8	56.30	56.50	-5	370	-1.35%
2020/04/22	0	0.00	1	53.60	55.60	-1	370	-0.27%
2020/04/21	1	55.00	1	57.50	54.80	0	374	0.00%
2020/04/20	1	57.20	0	0.00	57.50	1	374	0.27%
2020/04/17	0	0.00	9	57.39	57.40	-9	374	-2.40%
2020/04/16	0	0.00	1	58.00	57.90	-1	376	-0.27%
2020/04/15	0	0.00	2	57.30	57.60	-2	376	-0.53%
2020/04/13	0	0.00	1	59.30	58.10	-1	375	-0.27%
2020/04/10	1	57.50	0	0.00	56.50	1	370	0.27%
2020/04/09	1	55.00	0	0.00	55.30	1	366	0.27%
2020/04/07	68	54.44	0	0.00	55.50	68	382	17.80%
2020/04/06	0	0.00	2	51.70	51.80	-2	371	-0.54%
2020/04/01	1	49.80	1	50.20	51.00	0	366	0.00%
2020/03/30	0	0.00	2	44.80	46.10	-2	365	-0.55%
2020/03/20	0	0.00	4	41.24	40.95	-4	362	-1.10%
2020/03/19	0	0.00	5	40.08	40.05	-5	360	-1.39%
2020/03/18	0	0.00	1	44.50	44.50	-1	361	-0.28%
2020/03/16	0	0.00	28	51.01	46.85	-28	368	-7.61%
2020/03/13	0	0.00	9	50.30	50.20	-9	360	-2.50%
2020/03/11	0	0.00	16	62.58	61.70	-16	346	-4.62%
2020/03/10	0	0.00	1	64.10	64.00	-1	348	-0.29%
2020/03/09	0	0.00	1	69.10	66.70	-1	343	-0.29%
2020/03/06	0	0.00	5	71.70	71.90	-5	338	-1.48%
2020/03/04	0	0.00	1	72.40	72.70	-1	342	-0.29%
2020/03/03	0	0.00	1	74.40	73.90	-1	342	-0.29%
2020/03/02	1	73.00	0	0.00	72.50	1	345	0.29%
2020/02/25	1	77.90	0	0.00	77.70	1	348	0.29%
2020/02/24	0	0.00	1	78.50	78.10	-1	350	-0.29%
2020/02/20	1	77.80	0	0.00	77.80	1	358	0.28%
2020/02/12	1	74.30	1	74.40	74.50	0	348	0.00%
2020/02/11	0	0.00	3	74.90	74.50	-3	352	-0.85%
2020/02/10	1	73.40	0	0.00	73.70	1	370	0.27%
2020/02/07	0	0.00	3	75.70	74.50	-3	372	-0.81%
2020/02/06	0	0.00	20	74.06	74.50	-20	373	-5.35%
2020/02/05	0	0.00	4	71.98	72.40	-4	378	-1.06%
2020/02/04	3	71.53	1	71.60	72.60	2	393	0.51%
2020/01/30	1	84.80	0	0.00	80.10	1	401	0.25%
2019/12/31	1	89.00	1	88.20	87.50	0	511	0.00%
2019/12/03	5	83.10	0	0.00	83.20	5	963	0.52%
2019/11/18	0	0.00	2	85.05	84.90	-2	1,091	-0.18%
2019/11/07	2	92.20	0	0.00	89.20	2	1,217	0.16%
2019/10/28	0	0.00	1	91.80	91.20	-1	1,336	-0.07%
2019/10/25	25	93.24	25	93.93	93.00	0	1,341	0.00%
2019/10/18	1	94.30	1	95.00	94.00	0	1,426	0.00%
2019/10/14	1	92.00	17	93.06	93.00	-16	1,537	-1.04%
2019/10/07	15	100.13	14	100.32	99.50	1	1,564	0.06%
2019/10/04	0	0.00	17	109.68	110.50	-17	1,521	-1.12%
2019/10/03	3	109.00	0	0.00	110.00	3	1,524	0.20%
2019/10/02	0	0.00	1	110.00	109.00	-1	1,529	-0.07%
2019/09/25	1	108.50	0	0.00	109.00	1	1,536	0.07%
2019/09/24	0	0.00	14	109.75	110.00	-14	1,496	-0.94%
2019/09/23	2	108.50	2	110.75	109.00	0	1,462	0.00%
2019/09/20	2	107.00	2	104.00	104.50	0	1,410	0.00%
2019/09/19	14	103.29	4	106.88	109.00	10	1,371	0.73%
2019/09/18	2	99.60	3	100.00	100.00	-1	1,311	-0.08%
2019/09/17	5	99.18	3	99.40	97.20	2	1,302	0.15%
2019/09/10	1	93.40	0	0.00	94.50	1	1,406	0.07%
2019/09/09	1	96.50	24	96.44	95.80	-23	1,450	-1.59%
2019/09/05	2	101.50	2	100.75	99.20	0	1,584	0.00%
2019/09/04	17	101.01	5	99.78	102.00	12	1,601	0.75%
2019/09/02	15	99.92	0	0.00	98.50	15	1,600	0.94%
2019/08/30	5	96.92	0	0.00	96.30	5	1,573	0.32%
2019/08/29	2	96.45	0	0.00	95.90	2	1,570	0.13%
2019/08/28	18	97.38	0	0.00	96.70	18	1,564	1.15%
2019/08/27	1	97.40	1	98.00	96.50	0	1,554	0.00%
2019/08/23	1	96.40	2	96.55	96.20	-1	1,530	-0.07%
2019/08/22	45	92.54	3	92.60	92.40	42	1,505	2.79%
2019/08/19	0	0.00	2	91.50	90.60	-2	1,481	-0.13%
2019/08/16	3	93.93	1	95.00	93.60	2	1,466	0.14%
2019/08/15	2	94.25	8	93.93	93.70	-6	1,465	-0.41%
2019/08/14	2	96.60	1	99.00	93.70	1	1,452	0.07%
2019/08/13	1	99.70	2	98.00	97.20	-1	1,429	-0.07%
2019/08/12	7	105.21	2	100.50	105.00	5	1,383	0.36%
2019/08/07	6	99.43	5	98.04	97.20	1	1,320	0.08%
2019/08/05	2	95.25	0	0.00	93.80	2	1,230	0.16%
2019/07/30	0	0.00	1	93.60	93.10	-1	1,163	-0.09%
2019/07/25	1	98.60	0	0.00	96.60	1	1,142	0.09%
2019/07/24	0	0.00	1	98.10	96.60	-1	1,129	-0.09%
2019/07/23	1	98.90	0	0.00	97.30	1	1,115	0.09%
2019/07/19	1	95.80	2	95.00	94.40	-1	1,042	-0.10%
2019/07/18	3	95.73	2	94.10	94.50	1	999	0.10%
2019/07/17	0	0.00	4	96.80	95.20	-4	984	-0.41%
2019/07/16	11	95.79	6	96.00	96.00	5	943	0.53%
2019/07/15	30	92.11	5	94.94	95.90	25	888	2.81%
2019/07/12	2	88.90	0	0.00	87.20	2	825	0.24%
2019/07/11	17	88.68	17	88.32	86.90	0	818	0.00%
2019/07/10	0	0.00	1	87.00	87.30	-1	808	-0.12%
2019/07/08	2	88.75	1	89.30	88.50	1	789	0.13%
2019/07/05	6	90.02	6	90.75	87.50	0	773	0.00%
2019/07/04	0	0.00	3	85.73	85.30	-3	716	-0.42%
2019/07/03	3	86.53	0	0.00	86.40	3	705	0.43%
2019/07/01	15	81.27	0	0.00	81.80	15	678	2.21%
2019/06/27	1	83.00	0	0.00	82.20	1	667	0.15%
2019/06/20	1	84.20	0	0.00	83.00	1	609	0.16%
2019/06/19	10	83.30	4	83.03	84.70	6	590	1.02%
2019/06/18	6	86.07	2	84.80	83.70	4	535	0.75%
2019/06/17	11	93.15	4	94.55	92.90	7	472	1.48%
2019/06/14	11	92.58	0	0.00	93.10	11	417	2.63%
2019/06/13	12	93.37	4	93.58	93.50	8	369	2.16%
2019/06/12	4	84.78	3	86.93	88.20	1	250	0.40%
2019/06/11	7	82.71	3	82.07	80.20	4	182	2.19%
2019/06/10	9	79.18	1	80.90	80.90	8	150	5.32%
2019/06/06	1	74.00	0	0.00	73.60	1	132	0.75%
2019/06/05	1	75.40	0	0.00	73.70	1	138	0.72%
2019/06/04	7	73.87	0	0.00	73.90	7	137	5.10%
2019/06/03	6	75.05	0	0.00	74.50	6	137	4.36%
2019/05/31	1	76.70	0	0.00	76.40	1	135	0.74%
2019/05/30	6	75.70	0	0.00	76.10	6	134	4.48%
2019/05/28	5	73.04	0	0.00	74.70	5	134	3.72%
2019/05/27	1	74.70	0	0.00	73.00	1	132	0.75%
2019/05/24	4	74.75	0	0.00	73.70	4	132	3.02%
2019/05/23	5	74.82	0	0.00	73.90	5	131	3.81%
2019/05/22	2	75.90	0	0.00	75.00	2	126	1.58%
2019/05/21	5	76.56	0	0.00	77.20	5	121	4.12%
2019/05/20	4	76.80	0	0.00	75.60	4	120	3.31%
2019/05/17	2	79.65	0	0.00	78.30	2	120	1.67%
2019/05/16	1	79.00	0	0.00	79.80	1	119	0.84%
2019/05/15	1	74.50	0	0.00	79.80	1	109	0.91%
2019/05/14	5	73.36	0	0.00	73.40	5	101	4.92%
2019/05/13	1	71.10	0	0.00	73.50	1	100	1.00%
2019/05/10	1	71.70	0	0.00	71.70	1	97	1.03%
2019/05/09	1	74.00	0	0.00	74.00	1	94	1.06%
2019/05/08	3	73.73	0	0.00	73.40	3	91	3.29%
2019/05/07	3	75.87	0	0.00	75.50	3	87	3.42%
2019/05/03	1	72.00	0	0.00	72.30	1	75	1.33%
2019/03/04	0	0.00	1	63.00	68.50	-1	108	-0.93%
2018/12/14	0	0.00	5	53.00	54.40	-5	43	-11.48%
2018/12/13	5	54.50	0	0.00	53.20	5	41	12.15%
2018/09/14	1	52.40	0	0.00	51.30	1	65	1.52%
2018/09/12	0	0.00	2	49.80	50.00	-2	66	-3.01%
2018/09/07	0	0.00	1	50.10	51.10	-1	65	-1.53%
2018/08/21	4	52.93	0	0.00	52.60	4	58	6.79%
2018/08/20	5	53.54	0	0.00	53.40	5	58	8.59%
2018/08/13	5	52.78	4	52.00	52.00	1	51	1.95%
2018/08/08	2	54.00	0	0.00	53.70	2	42	4.68%
2018/07/11	0	0.00	1	43.95	44.00	-1	43	-2.32%
2018/06/20	0	0.00	3	46.00	46.00	-3	42	-7.13%
2018/04/26	0	0.00	1	47.80	47.20	-1	39	-2.52%
2018/04/25	1	50.50	0	0.00	47.80	1	39	2.54%
2018/01/23	0	0.00	1	54.80	54.70	-1	36	-2.74%