建錩 (5014)-元大券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	14.30	2	14.25	14.45	0	1,019	0.00%
2025/01/21	5	14.17	5	14.38	14.05	0	1,023	0.00%
2025/01/17	2	13.95	2	14.00	14.00	0	1,049	0.00%
2025/01/16	10	13.86	9.6	13.90	13.80	0.4	1,057	0.04%
2025/01/15	18	13.86	14.5	13.91	13.90	3.5	1,069	0.33%
2025/01/14	6	13.49	6.1	13.43	13.60	-0.1	1,077	-0.01%
2025/01/13	12	13.16	11.4	13.15	13.20	0.6	1,104	0.05%
2025/01/10	8	13.21	8	13.21	13.25	0	1,131	0.00%
2025/01/09	15	13.27	10.9	13.25	13.20	4.1	1,218	0.33%
2025/01/08	13	13.32	13.1	13.31	13.35	-0.1	1,252	-0.01%
2025/01/07	6	13.44	0.6	13.48	13.35	5.4	1,303	0.41%
2025/01/06	2	13.50	1.4	13.56	13.55	0.6	1,369	0.05%
2025/01/03	6	13.47	2.7	13.56	13.40	3.3	1,509	0.22%
2025/01/02	6	13.68	5.2	13.72	13.60	0.8	1,794	0.04%
2024/12/31	4	13.80	4.2	13.79	13.75	-0.2	1,939	-0.01%
2024/12/30	4	13.93	3	13.90	13.85	1	2,490	0.04%
2024/12/27	8	13.91	6.8	13.95	13.85	1.2	2,570	0.05%
2024/12/26	1	14.15	1	14.25	14.25	0	2,865	0.00%
2024/12/25	4	14.04	4	14.01	14.10	0	2,979	0.00%
2024/12/24	50	13.76	6	13.84	13.85	44	2,978	1.48%
2024/12/23	4	13.63	4.2	13.62	13.65	-0.2	2,978	-0.01%
2024/12/20	5	13.63	1.1	13.57	13.55	3.9	2,976	0.13%
2024/12/19	2	13.70	2	13.78	13.85	0	2,981	0.00%
2024/12/18	3	13.87	2.6	13.85	13.90	0.4	2,978	0.01%
2024/12/17	10	13.95	10	14.03	13.95	0	2,977	0.00%
2024/12/16	8	14.08	8	14.11	13.95	0	2,976	0.00%
2024/12/13	8	14.69	8.4	14.81	14.40	-0.4	2,978	-0.02%
2024/12/12	2	14.90	2.3	14.95	14.90	-0.3	2,970	-0.01%
2024/12/11	218	15.07	13	15.00	15.00	205	2,969	6.90%	大買/鉅額交易
2024/12/10	30	15.18	29.7	15.26	15.10	0.3	2,961	0.01%
2024/12/09	0	0.00	0	14.95	14.80	0	2,952	0.00%
2024/12/06	0	0.00	0.1	15.00	14.85	-0.1	2,956	0.00%
2024/12/03	2	14.75	2	14.75	14.70	0	2,962	0.00%
2024/12/02	3	14.78	3.2	14.75	14.65	-0.2	2,966	-0.01%
2024/11/29	0	0.00	0	15.00	14.75	0	2,964	0.00%
2024/11/28	5	14.65	5	14.70	14.65	0	2,969	0.00%
2024/11/27	10	14.82	9.4	15.01	14.80	0.6	2,963	0.02%
2024/11/26	6	15.13	6	15.08	15.15	0	2,971	0.00%
2024/11/25	12	15.03	13.2	15.06	15.15	-1.2	2,968	-0.04%
2024/11/22	5	14.95	7	15.03	14.95	-2	2,966	-0.07%
2024/11/21	9	14.81	7.2	14.76	14.95	1.8	2,956	0.06%
2024/11/20	27	14.57	30.1	14.65	14.60	-3.1	2,959	-0.11%
2024/11/19	2	15.10	3.2	15.10	14.95	-1.2	2,945	-0.04%
2024/11/18	9	15.03	8.5	15.15	15.00	0.5	2,941	0.02%
2024/11/15	33	15.31	33.2	15.42	15.25	-0.2	2,928	-0.01%
2024/11/14	35	15.75	35.3	15.83	15.45	-0.3	2,912	-0.01%
2024/11/13	185	16.13	183.5	16.17	16.10	1.5	2,894	0.05%	大買/大賣/
2024/11/12	125	17.25	150.5	17.26	17.10	-25.5	2,838	-0.90%	大買/大賣/
2024/11/11	41	19.08	42	19.04	19.00	-1	2,728	-0.04%
2024/11/08	60	19.02	59	18.92	18.75	1	2,732	0.04%
2024/11/07	174	18.87	176.4	18.92	18.85	-2.4	2,723	-0.09%	大買/大賣/
2024/11/06	3	18.22	1	18.25	18.25	2	2,635	0.08%
2024/11/05	4	18.08	4	18.08	18.10	0	2,622	0.00%
2024/11/04	12	18.13	12.2	18.17	18.05	-0.2	2,626	-0.01%
2024/11/01	50	17.96	48.3	18.07	18.25	1.7	2,621	0.06%
2024/10/30	11	17.87	12	17.92	17.80	-1	2,583	-0.04%
2024/10/29	40	18.23	40	18.26	18.10	0	2,573	0.00%
2024/10/28	5	18.04	6	18.10	18.00	-1	2,536	-0.04%
2024/10/25	7	18.06	6	17.98	18.10	1	2,526	0.04%
2024/10/24	5	17.95	25	18.06	17.90	-20	2,521	-0.79%
2024/10/23	3	18.27	3	18.13	18.25	0	2,511	0.00%
2024/10/22	18	18.16	18	18.26	18.10	0	2,504	0.00%
2024/10/21	16	18.29	16	18.43	18.25	0	2,499	0.00%
2024/10/18	21	18.21	21	18.23	18.50	0	2,486	0.00%
2024/10/17	48	18.46	48	18.57	18.40	0	2,459	0.00%
2024/10/16	264	18.60	260	18.60	18.40	4	2,433	0.16%	大買/大賣/
2024/10/15	15	17.88	19	17.96	17.70	-4	2,344	-0.17%
2024/10/14	85	18.08	91	18.14	18.10	-6	2,310	-0.26%
2024/10/11	78	18.48	77	18.54	18.20	1	2,260	0.04%
2024/10/09	186	18.99	183	19.11	18.95	3	2,201	0.14%	大買/大賣/
2024/10/08	1,049	19.91	1,051.7	19.94	19.60	-2.7	2,085	-0.13%	大買/大賣/
2024/10/07	305	19.45	379.6	19.45	19.25	-74.6	1,809	-4.12%	大買/大賣/
2024/10/04	2,143.3	19.42	2,035	19.38	19.85	108.3	1,678	6.45%	大買/大賣/鉅額交易
2024/10/01	79	17.73	81	17.77	18.10	-2	1,134	-0.18%
2024/09/30	798	18.00	779	18.11	17.75	19	1,058	1.79%	大買/大賣/
2024/09/27	122	17.09	121	17.20	17.25	1	763	0.13%	大買/大賣/
2024/09/25	61	16.26	1	16.25	16.15	60	652	9.20%
2024/09/24	1	16.10	1	16.15	16.05	0	655	0.00%
2024/09/23	5	16.19	5	16.21	16.20	0	657	0.00%
2024/09/19	2	16.03	2	16.00	15.95	0	671	0.00%
2024/09/16	6	15.81	6	15.92	16.05	0	710	0.00%
2024/09/13	1	15.50	1	15.55	15.55	0	709	0.00%
2024/09/11	1	15.35	1	15.45	15.35	0	715	0.00%
2024/09/10	3	15.58	3	15.58	15.45	0	722	0.00%
2024/09/09	1	15.30	1	15.35	15.35	0	722	0.00%
2024/09/05	1	15.50	1	15.65	15.45	0	744	0.00%
2024/09/04	7	15.56	7	15.62	15.45	0	750	0.00%
2024/09/02	3	16.15	3	16.20	16.15	0	752	0.00%
2024/08/29	1	16.25	1	16.20	16.15	0	757	0.00%
2024/08/28	5	16.13	5	16.24	16.25	0	768	0.00%
2024/08/27	10	16.00	10	16.03	16.00	0	772	0.00%
2024/08/26	5	16.01	4	15.98	15.95	1	783	0.13%
2024/08/23	1	15.70	2	15.73	15.70	-1	795	-0.13%
2024/08/22	9	15.74	7	15.81	15.80	2	805	0.25%
2024/08/21	6	15.92	3	15.97	15.90	3	811	0.37%
2024/08/20	0	0.00	6	16.15	16.00	-6	824	-0.73%
2024/08/19	5	16.12	2	16.13	16.10	3	860	0.35%
2024/08/15	17	16.16	16	16.17	16.15	1	914	0.11%
2024/08/14	20	17.34	20	17.21	17.15	0	1,005	0.00%
2024/08/13	6	17.31	6	17.30	17.30	0	997	0.00%
2024/08/12	28	17.35	28	17.31	17.25	0	1,000	0.00%
2024/08/09	27	17.20	23	17.11	16.80	4	981	0.41%
2024/08/08	33	16.22	7	16.18	16.30	26	984	2.64%
2024/08/07	8	15.97	8	15.98	15.95	0	1,035	0.00%
2024/08/06	11	15.48	11	15.35	15.25	0	1,109	0.00%
2024/08/05	15	15.56	15	15.64	15.30	0	1,183	0.00%
2024/08/01	12	16.62	12	16.65	16.80	0	1,293	0.00%
2024/07/30	3	16.27	3	16.23	16.30	0	1,286	0.00%
2024/07/29	2	16.25	2	16.30	16.10	0	1,283	0.00%
2024/07/26	180	16.34	11	16.19	16.35	169	1,278	13.22%	大買/鉅額交易
2024/07/23	3	16.30	3	16.32	16.30	0	1,270	0.00%
2024/07/22	4	16.25	4	16.41	16.15	0	1,267	0.00%
2024/07/17	4	16.65	4	16.65	16.65	0	1,249	0.00%
2024/07/16	7	16.78	7	16.81	16.75	0	1,242	0.00%
2024/07/12	1	16.80	1	16.60	16.80	0	1,245	0.00%
2024/07/11	2	16.70	2	16.65	16.65	0	1,243	0.00%
2024/07/10	7	16.73	7	16.83	16.65	0	1,237	0.00%
2024/07/09	2	17.28	2	17.33	17.25	0	1,213	0.00%
2024/07/08	3	17.28	3	17.33	17.35	0	1,202	0.00%
2024/07/05	0	0.00	5	17.05	17.05	-5	1,183	-0.42%
2024/06/28	4	17.05	4	16.99	16.95	0	1,194	0.00%
2024/06/26	110	17.18	0	0.00	17.00	110	1,182	9.31%	大買/鉅額交易
2024/06/25	6	17.13	7	17.30	17.30	-1	1,168	-0.09%
2024/06/24	9	17.28	8	17.34	17.15	1	1,161	0.09%
2024/06/21	6	17.10	6	17.42	17.40	0	1,147	0.00%
2024/06/20	2	16.85	2	16.90	16.90	0	1,116	0.00%
2024/06/17	2	16.50	2	16.63	16.70	0	1,095	0.00%
2024/06/14	1	16.45	1	16.45	16.45	0	1,089	0.00%
2024/06/13	7	16.52	6	16.62	16.35	1	1,084	0.09%
2024/06/12	7	16.61	7	16.71	16.50	0	1,077	0.00%
2024/06/11	7	16.81	7	16.94	16.70	0	1,064	0.00%
2024/06/07	8	16.69	8	16.81	16.90	0	1,057	0.00%
2024/06/05	2	16.88	2	16.95	16.90	0	1,041	0.00%
2024/06/04	9	16.80	9	16.91	16.95	0	1,047	0.00%
2024/06/03	10	16.78	10	16.85	16.90	0	1,042	0.00%
2024/05/31	10	16.86	10	16.87	16.85	0	1,032	0.00%
2024/05/30	4	16.83	4	16.81	16.70	0	1,012	0.00%
2024/05/29	4	16.83	3	16.75	16.90	1	999	0.10%
2024/05/28	12	16.60	13	16.59	16.60	-1	978	-0.10%
2024/05/27	21	16.65	21	16.79	16.60	0	967	0.00%
2024/05/24	26	16.23	25	16.50	16.70	1	950	0.11%
2024/05/23	44	16.59	44	16.68	16.45	0	931	0.00%
2024/05/22	34	17.35	34	17.34	17.25	0	887	0.00%
2024/05/21	68	17.33	70	17.48	17.45	-2	867	-0.23%
2024/05/20	225	17.32	224	17.35	17.40	1	815	0.12%	大買/大賣/
2024/05/17	8	16.53	8	16.54	16.45	0	710	0.00%
2024/05/16	2	16.40	2	16.30	16.40	0	687	0.00%
2024/05/15	17	16.20	17	16.20	16.20	0	670	0.00%
2024/05/14	24	16.10	25	16.17	16.00	-1	655	-0.15%
2024/05/13	96	16.10	97	16.16	16.20	-1	621	-0.16%
2024/05/10	218	15.80	216	15.79	16.10	2	566	0.35%	大買/大賣/
2024/05/09	113	15.09	150	15.07	15.00	-37	484	-7.63%	大買/大賣/
2024/05/08	73	15.15	37	15.13	15.15	36	401	8.97%
2024/05/07	14	14.04	14	13.97	13.80	0	294	0.00%
2024/05/02	2	13.60	2	13.50	13.60	0	264	0.00%
2024/04/30	1	13.55	1	13.60	13.50	0	262	0.00%
2024/04/29	1	13.50	1	13.50	13.55	0	262	0.00%
2024/04/19	1	13.50	1	13.50	13.50	0	254	0.00%
2024/04/18	5	13.51	5	13.63	13.70	0	250	0.00%
2024/04/17	3	13.30	3	13.25	13.35	0	243	0.00%
2024/04/16	4	13.30	4	13.25	13.20	0	242	0.00%
2024/04/15	1	13.55	1	13.50	13.30	0	239	0.00%
2024/04/12	5	13.50	5	13.52	13.50	0	237	0.00%
2024/04/11	1	13.40	1	13.30	13.30	0	234	0.00%
2024/04/10	12	13.50	12	13.53	13.50	0	231	0.00%
2024/04/09	13	13.37	13	13.44	13.65	0	227	0.00%
2024/04/08	1	13.15	1	13.20	13.15	0	206	0.00%
2024/04/03	9	13.33	9	13.53	13.10	0	206	0.00%
2024/04/01	1	12.90	1	12.90	12.90	0	197	0.00%
2024/03/29	2	12.90	2	12.95	12.90	0	200	0.00%
2024/03/26	1	12.95	1	12.95	12.95	0	220	0.00%
2024/03/25	1	13.00	1	13.00	13.00	0	226	0.00%
2024/03/22	0	0.00	1	13.05	13.05	-1	238	-0.42%
2024/03/19	2	12.80	2	12.80	12.80	0	330	0.00%
2024/03/18	2	12.80	5	12.92	12.85	-3	329	-0.91%
2024/03/15	2	13.05	0	0.00	12.90	2	326	0.61%
2024/03/14	6	13.03	4	13.16	13.05	2	323	0.62%
2024/03/13	0	0.00	0	13.50	13.10	0	321	0.00%
2024/03/12	3	13.25	3	13.25	13.25	0	321	0.00%
2024/03/11	3	13.22	3	13.33	13.25	0	320	0.00%
2024/03/01	12	14.05	0	0.00	13.95	12	309	3.87%
2024/02/21	0	0.00	2	14.13	14.15	-2	306	-0.65%
2024/02/15	1	13.75	1	13.80	13.80	0	302	0.00%