建錩 (5014)-元大券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▼0.80
漲幅
-4.64%
成交量
2,779張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	44	16.59	44	16.68	16.45	0	931	0.00%
2024/05/22	34	17.35	34	17.34	17.25	0	887	0.00%
2024/05/21	68	17.33	70	17.48	17.45	-2	867	-0.23%
2024/05/20	225	17.32	224	17.35	17.40	1	815	0.12%	大買/大賣/
2024/05/17	8	16.53	8	16.54	16.45	0	710	0.00%
2024/05/16	2	16.40	2	16.30	16.40	0	687	0.00%
2024/05/15	17	16.20	17	16.20	16.20	0	670	0.00%
2024/05/14	24	16.10	25	16.17	16.00	-1	655	-0.15%
2024/05/13	96	16.10	97	16.16	16.20	-1	621	-0.16%
2024/05/10	218	15.80	216	15.79	16.10	2	566	0.35%	大買/大賣/
2024/05/09	113	15.09	150	15.07	15.00	-37	484	-7.63%	大買/大賣/
2024/05/08	73	15.15	37	15.13	15.15	36	401	8.97%
2024/05/07	14	14.04	14	13.97	13.80	0	294	0.00%
2024/05/02	2	13.60	2	13.50	13.60	0	264	0.00%
2024/04/30	1	13.55	1	13.60	13.50	0	262	0.00%
2024/04/29	1	13.50	1	13.50	13.55	0	262	0.00%
2024/04/19	1	13.50	1	13.50	13.50	0	254	0.00%
2024/04/18	5	13.51	5	13.63	13.70	0	250	0.00%
2024/04/17	3	13.30	3	13.25	13.35	0	243	0.00%
2024/04/16	4	13.30	4	13.25	13.20	0	242	0.00%
2024/04/15	1	13.55	1	13.50	13.30	0	239	0.00%
2024/04/12	5	13.50	5	13.52	13.50	0	237	0.00%
2024/04/11	1	13.40	1	13.30	13.30	0	234	0.00%
2024/04/10	12	13.50	12	13.53	13.50	0	231	0.00%
2024/04/09	13	13.37	13	13.44	13.65	0	227	0.00%
2024/04/08	1	13.15	1	13.20	13.15	0	206	0.00%
2024/04/03	9	13.33	9	13.53	13.10	0	206	0.00%
2024/04/01	1	12.90	1	12.90	12.90	0	197	0.00%
2024/03/29	2	12.90	2	12.95	12.90	0	200	0.00%
2024/03/26	1	12.95	1	12.95	12.95	0	220	0.00%
2024/03/25	1	13.00	1	13.00	13.00	0	226	0.00%
2024/03/22	0	0.00	1	13.05	13.05	-1	238	-0.42%
2024/03/19	2	12.80	2	12.80	12.80	0	330	0.00%
2024/03/18	2	12.80	5	12.92	12.85	-3	329	-0.91%
2024/03/15	2	13.05	0	0.00	12.90	2	326	0.61%
2024/03/14	6	13.03	4	13.16	13.05	2	323	0.62%
2024/03/13	0	0.00	0	13.50	13.10	0	321	0.00%
2024/03/12	3	13.25	3	13.25	13.25	0	321	0.00%
2024/03/11	3	13.22	3	13.33	13.25	0	320	0.00%
2024/03/01	12	14.05	0	0.00	13.95	12	309	3.87%
2024/02/21	0	0.00	2	14.13	14.15	-2	306	-0.65%
2024/02/15	1	13.75	1	13.80	13.80	0	302	0.00%
2024/01/26	1	13.80	1	13.85	13.80	0	308	0.00%
2024/01/23	2	13.65	6	13.70	13.70	-4	314	-1.27%
2024/01/22	11	13.75	0	0.00	13.65	11	313	3.50%
2024/01/18	12	13.60	7	13.70	13.70	5	314	1.59%
2024/01/15	2	14.20	2	14.20	14.15	0	313	0.00%
2024/01/11	18	14.20	0	0.00	14.30	18	326	5.52%
2024/01/10	17	14.10	0	0.00	14.00	17	327	5.20%
2024/01/09	16	14.47	0	0.00	14.25	16	327	4.89%
2024/01/08	1	14.70	1	14.70	14.70	0	324	0.00%
2023/12/26	1	15.05	1	15.05	15.00	0	318	0.00%
2023/12/25	13	15.07	0	0.00	15.00	13	315	4.13%
2023/12/22	7	14.86	7	14.88	14.80	0	302	0.00%
2023/12/21	3	14.90	3	14.90	14.90	0	295	0.00%
2023/12/20	8	15.15	8	15.28	15.05	0	289	0.00%
2023/12/19	4	14.69	4	14.83	14.95	0	282	0.00%
2023/12/18	4	15.25	4	15.25	15.20	0	271	0.00%
2023/12/15	1	14.65	1	14.80	15.00	0	236	0.00%
2023/11/22	3	13.90	3	13.92	13.95	0	161	0.00%
2023/11/21	3	13.83	3	13.85	13.85	0	161	0.00%
2023/11/17	3	13.53	3	13.55	13.55	0	157	0.00%
2023/11/16	1	13.60	1	13.60	13.55	0	157	0.00%
2023/11/15	1	13.45	1	13.45	13.50	0	156	0.00%
2023/11/14	1	13.45	1	13.45	13.45	0	156	0.00%
2023/11/10	1	13.40	1	13.45	13.40	0	161	0.00%
2023/11/08	1	13.35	1	13.35	13.35	0	174	0.00%
2023/11/06	3	13.35	3	13.38	13.40	0	184	0.00%
2023/11/02	1	13.20	1	13.25	13.20	0	186	0.00%
2023/11/01	1	12.90	1	13.00	13.20	0	186	0.00%
2023/10/31	1	13.00	1	13.05	13.00	0	185	0.00%
2023/10/30	1	13.00	1	13.00	13.05	0	197	0.00%
2023/10/27	2	12.98	2	13.08	13.05	0	198	0.00%
2023/10/25	2	13.10	2	13.10	13.00	0	217	0.00%
2023/10/24	1	12.90	1.1	12.99	13.00	-0.1	229	-0.03%
2023/10/19	1	12.65	1	12.80	12.80	0	247	0.00%
2023/10/18	1	12.75	1	12.80	12.75	0	246	0.00%
2023/10/13	1	13.00	1	13.00	13.00	0	260	0.00%
2023/10/11	2	12.88	2	12.90	12.90	0	268	0.00%
2023/10/06	1	13.05	1	12.95	12.95	0	272	0.00%
2023/10/04	1	12.80	1	12.95	13.10	0	289	0.00%
2023/09/26	1	13.35	1	13.40	13.35	0	303	0.00%
2023/09/25	1	13.45	1	13.50	13.50	0	307	0.00%
2023/09/22	0	0.00	1	13.40	13.40	-1	310	-0.32%
2023/09/21	1	13.60	1	13.40	13.40	0	313	0.00%
2023/09/20	2	13.60	2	13.73	13.60	0	316	0.00%
2023/09/15	0	0.00	3	13.75	13.75	-3	321	-0.93%
2023/09/05	1	13.85	1	13.80	13.80	0	379	0.00%
2023/09/01	0	0.00	0	14.20	13.50	0	377	0.00%
2023/08/31	1	13.45	1	13.35	13.45	0	378	0.00%
2023/08/28	1	13.30	1	13.40	13.30	0	398	0.00%
2023/08/23	1	13.05	1	13.15	13.15	0	403	0.00%
2023/08/21	1	13.20	1	13.15	13.15	0	414	0.00%
2023/08/18	1	13.35	1	13.45	13.25	0	416	0.00%
2023/08/16	1	12.90	1	13.10	13.05	0	418	0.00%
2023/08/15	2	13.00	2	13.05	13.05	0	414	0.00%
2023/08/14	4	12.88	4	13.00	12.90	0	409	0.00%
2023/08/11	1	13.65	1	13.60	13.45	0	405	0.00%
2023/08/10	4	13.70	4	13.76	13.70	0	399	0.00%
2023/08/09	1	14.00	1	14.05	14.00	0	397	0.00%
2023/08/08	1	14.25	1	14.25	14.25	0	395	0.00%
2023/08/07	1	14.35	1	14.35	14.40	0	400	0.00%
2023/08/04	1	14.50	1	14.50	14.45	0	403	0.00%
2023/08/02	14	14.78	32	14.57	14.45	-18	410	-4.39%
2023/08/01	3	14.37	3	14.48	14.40	0	400	0.00%
2023/07/31	6	14.44	6	14.39	14.40	0	398	0.00%
2023/07/28	0	0.00	0	14.60	14.60	0	394	0.00%
2023/07/24	1	14.90	1	14.90	14.90	0	359	0.00%
2023/07/18	0	14.80	0	0.00	14.80	0	372	0.00%
2023/07/12	1	14.50	1	14.75	14.50	0	388	0.00%
2023/07/11	1	14.80	1	14.90	14.80	0	387	0.00%
2023/06/19	0	0.00	9	15.55	15.55	-9	452	-1.99%
2023/06/16	2	15.25	3	15.38	15.45	-1	454	-0.22%
2023/06/13	10	15.25	0	0.00	15.25	10	470	2.13%
2023/06/02	0	0.00	1	15.80	15.85	-1	521	-0.19%
2023/05/16	1	15.75	0	0.00	15.75	1	632	0.16%
2023/05/10	1	15.85	1	15.85	15.85	0	752	0.00%
2023/05/09	2	16.10	0	0.00	16.00	2	755	0.26%
2023/04/24	0	16.70	0	0.00	16.35	0	1,184	0.00%
2023/04/21	1	16.20	1	16.40	16.20	0	1,202	0.00%
2023/04/20	1	16.70	1	16.90	16.70	0	1,233	0.00%
2023/04/19	1	17.10	6	17.05	17.05	-5	1,242	-0.40%
2023/03/21	2	17.65	2	17.70	17.70	0	3,009	0.00%
2023/03/20	1	17.55	1	17.55	17.50	0	3,012	0.00%
2023/03/17	2	17.38	2	17.45	17.45	0	3,024	0.00%
2023/03/16	5	17.45	5	17.45	17.20	0	3,029	0.00%
2023/03/15	1	17.80	1	17.85	17.85	0	3,019	0.00%
2023/03/14	12	17.76	12	17.91	17.65	0	3,027	0.00%
2023/03/13	5	17.80	5	17.55	18.00	0	3,028	0.00%
2023/03/10	2	17.85	0	0.00	17.75	2	3,016	0.07%
2023/03/07	2	18.13	2	18.13	18.20	0	3,008	0.00%
2023/03/06	2	17.95	0	0.00	17.95	2	3,000	0.07%
2023/02/16	1	18.00	1	18.05	17.95	0	3,398	0.00%
2023/02/14	1	17.90	1	17.85	17.90	0	3,434	0.00%
2023/02/13	2	17.63	2	17.45	17.85	0	3,433	0.00%
2023/02/10	5	17.67	5	17.81	17.55	0	3,420	0.00%
2023/02/08	3	18.75	3	18.72	18.60	0	3,337	0.00%
2023/02/07	1	18.45	1	18.40	18.50	0	3,312	0.00%
2023/02/06	2	18.40	2	18.25	18.40	0	3,312	0.00%
2023/02/03	1	18.50	1	18.65	18.50	0	3,296	0.00%
2023/02/02	1	18.85	4	18.84	18.85	-3	3,269	-0.09%
2023/02/01	3	19.00	4	19.08	19.00	-1	3,239	-0.03%
2023/01/31	0	0.00	7	18.94	18.90	-7	3,174	-0.22%
2023/01/30	8	18.44	0	0.00	18.50	8	3,068	0.26%
2023/01/17	0	0.00	1	18.25	18.25	-1	3,011	-0.03%
2023/01/16	1	18.40	0	0.00	18.40	1	2,991	0.03%
2023/01/13	1	18.20	1	18.25	18.20	0	2,969	0.00%
2023/01/12	9	18.43	13	18.27	18.25	-4	2,941	-0.14%
2023/01/11	35	18.19	37	18.06	18.00	-2	2,877	-0.07%
2023/01/10	23	18.24	17	18.10	18.00	6	2,865	0.21%
2023/01/05	35	18.59	15	18.50	18.40	20	2,830	0.71%
2023/01/04	12	18.40	14	18.35	18.45	-2	2,767	-0.07%
2023/01/03	2	18.30	3	18.23	18.30	-1	2,741	-0.04%
2022/12/30	14	18.59	12	18.56	18.55	2	2,718	0.07%
2022/12/29	5	18.18	2	18.10	18.20	3	2,586	0.12%
2022/12/28	11	18.58	14	18.63	18.35	-3	2,561	-0.12%
2022/12/27	9	18.25	9	18.24	18.25	0	2,475	0.00%
2022/12/26	32	18.82	92	18.71	18.50	-60	2,437	-2.46%
2022/12/23	83	18.81	21	18.93	18.95	62	2,347	2.64%
2022/12/22	49	18.52	87	18.65	18.55	-38	2,085	-1.82%
2022/12/21	14	17.45	15	17.24	18.15	-1	1,682	-0.06%
2022/12/20	11	16.40	11	16.55	16.50	0	1,565	0.00%
2022/12/19	1	17.00	4	17.11	17.00	-3	1,535	-0.20%
2022/12/16	8	17.15	8	17.07	17.10	0	1,473	0.00%
2022/12/15	12	17.60	4	17.10	17.25	8	1,396	0.57%
2022/12/14	12	16.47	12	16.64	16.50	0	1,231	0.00%
2022/12/13	4	16.35	4	16.45	16.45	0	1,110	0.00%
2022/11/30	2	16.10	2	16.00	16.10	0	987	0.00%
2022/11/28	1	15.55	1	15.70	15.65	0	983	0.00%
2022/11/25	3	15.75	3	15.90	15.65	0	977	0.00%
2022/11/18	1	16.00	1	16.20	16.00	0	933	0.00%
2022/11/17	50	16.47	10	16.31	16.65	40	903	4.43%
2022/11/16	79	16.45	82	16.40	16.60	-3	854	-0.35%
2022/11/15	27	15.36	43	15.46	15.70	-16	623	-2.57%
2022/11/14	4	14.10	4	14.20	14.30	0	541	0.00%
2022/11/11	6	14.03	6	14.34	13.95	0	546	0.00%
2022/11/10	3	13.95	58.7	13.91	13.80	-55.7	546	-10.20%
2022/10/31	0	0.00	0.1	12.53	12.20	-0.1	717	-0.01%
2022/10/28	0	0.00	0	12.40	12.20	0	730	0.00%
2022/10/26	2	12.40	0	0.00	12.35	2	775	0.26%
2022/10/25	4	12.64	0	0.00	12.55	4	843	0.47%
2022/10/20	2	12.50	0	0.00	12.70	2	891	0.22%
2022/10/18	0	0.00	0	13.00	12.80	0	895	0.00%
2022/10/17	0	0.00	0.1	12.46	12.65	-0.1	894	-0.01%
2022/10/14	0	0.00	10	12.51	12.70	-10	893	-1.12%
2022/10/13	2	12.50	2.8	12.34	12.15	-0.8	894	-0.09%
2022/10/12	0	0.00	0	13.75	13.50	0	882	0.00%
2022/10/11	2	13.53	1.1	13.52	13.50	0.9	895	0.11%
2022/10/06	0	0.00	0	14.50	14.35	0	907	0.00%
2022/10/04	2	14.30	0	0.00	14.45	2	921	0.22%
2022/10/03	1	13.60	1	13.75	13.90	0	923	0.00%
2022/09/30	13	13.82	34	13.35	14.00	-21	936	-2.24%
2022/09/28	1	14.50	0.9	14.17	13.50	0.1	933	0.01%
2022/09/27	0	0.00	0	14.95	14.75	0	926	0.00%
2022/09/26	1	15.50	0.5	15.30	14.75	0.5	934	0.06%
2022/09/22	1	15.75	0	0.00	15.95	1	953	0.10%
2022/09/21	0	0.00	0	16.20	15.90	0	954	0.00%
2022/09/20	0	0.00	0	16.34	16.10	0	957	0.00%
2022/09/08	1	16.10	0	0.00	16.25	1	1,052	0.10%
2022/09/06	8	15.87	3.3	15.86	15.80	4.7	1,073	0.44%
2022/09/05	0	0.00	0.1	16.25	16.00	-0.1	1,093	-0.01%
2022/09/02	1	16.50	0.2	16.65	16.25	0.8	1,118	0.07%
2022/09/01	0	0.00	0	17.35	16.75	0	1,193	0.00%
2022/08/31	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/19	0	0.00	1	17.10	17.25	-1	1,231	-0.08%
2022/08/17	0	0.00	20	17.10	16.90	-20	1,216	-1.64%
2022/08/16	0	0.00	5	16.89	16.80	-5	1,210	-0.41%
2022/08/15	29	16.84	6.2	16.82	16.85	22.8	1,213	1.88%
2022/08/12	34	16.86	23.5	16.83	16.85	10.5	1,200	0.87%
2022/08/09	3	17.95	0	0.00	17.90	3	1,098	0.27%
2022/08/08	0	0.00	1	17.40	17.55	-1	1,120	-0.09%
2022/08/05	0	0.00	25	17.81	17.60	-25	1,168	-2.14%
2022/08/04	52	17.44	2	17.05	17.60	50	1,385	3.61%
2022/08/03	1	17.65	1	17.80	17.25	0	1,428	0.00%
2022/08/02	0	0.00	0	17.90	17.80	0	1,428	0.00%
2022/08/01	10	18.21	10.4	18.33	18.35	-0.4	1,424	-0.03%
2022/07/28	0	0.00	25	17.02	16.90	-25	1,367	-1.83%
2022/07/27	30	17.78	0.5	18.16	17.75	29.5	1,354	2.17%
2022/07/26	0	18.15	0	0.00	18.00	0	1,335	0.00%
2022/07/19	4	17.74	3	17.75	17.85	1	1,434	0.07%
2022/07/18	3	17.10	3	17.15	17.40	0	1,461	0.00%
2022/07/14	3	16.88	3	16.98	17.05	0	1,549	0.00%
2022/07/12	10	16.62	7	16.71	16.60	3	1,677	0.18%
2022/07/08	2	16.90	15	16.85	17.00	-13	2,351	-0.55%
2022/07/06	13	15.85	30.2	16.05	15.80	-17.2	2,574	-0.67%
2022/07/05	3	16.15	3	16.35	16.50	0	2,601	0.00%
2022/07/01	4	16.35	2.3	16.73	16.00	1.7	2,630	0.07%
2022/06/30	4	16.90	2.1	17.06	16.80	1.9	2,618	0.07%
2022/06/29	1	17.50	1	17.70	17.55	0	2,611	0.00%
2022/06/28	5	17.60	5	17.70	17.65	0	2,620	0.00%
2022/06/23	8	17.18	5.1	17.33	17.10	2.9	2,672	0.11%
2022/06/22	5	17.91	2.3	18.03	17.90	2.7	2,690	0.10%
2022/06/20	4	18.36	0	0.00	18.00	4	2,756	0.15%
2022/06/17	4	19.09	1.1	19.20	19.20	2.9	2,840	0.10%
2022/06/16	1	19.30	1	19.25	19.25	0	2,879	0.00%
2022/06/14	4	19.83	3	19.40	19.70	1	2,873	0.03%
2022/06/13	5	20.25	0	0.00	20.05	5	2,866	0.17%
2022/06/10	0	0.00	81	20.58	20.65	-81	2,861	-2.83%
2022/06/06	27	19.82	0	0.00	19.80	27	2,886	0.94%
2022/06/02	1	19.85	0	0.00	19.70	1	2,976	0.03%
2022/06/01	0	0.00	0	20.00	19.95	0	3,022	0.00%
2022/05/31	6	19.83	0	0.00	19.80	6	3,059	0.20%
2022/05/30	4	20.20	0	0.00	20.15	4	3,066	0.13%
2022/05/27	0	0.00	24	20.24	20.15	-24	3,116	-0.77%
2022/05/26	9	20.11	5	20.20	19.80	4	3,282	0.12%
2022/05/24	4	20.25	0	0.00	19.85	4	3,369	0.12%
2022/05/19	3	19.25	3	19.40	19.65	0	3,726	0.00%
2022/05/17	20	19.96	14	19.90	19.80	6	3,711	0.16%
2022/05/16	0	0.00	1	19.85	19.85	-1	3,702	-0.03%
2022/05/13	2	19.90	7	19.96	19.55	-5	3,708	-0.13%
2022/05/12	40	20.00	49.3	20.10	19.25	-9.3	3,663	-0.25%
2022/05/11	29	19.88	21	19.80	19.95	8	3,439	0.23%
2022/05/09	0	0.00	0.1	18.79	18.15	-0.1	3,402	0.00%
2022/05/06	4	19.06	0	19.55	19.25	4	3,403	0.12%
2022/05/05	0	0.00	1	20.05	19.55	-1	3,424	-0.03%
2022/05/03	13	19.38	11	19.64	19.65	2	3,440	0.06%
2022/04/29	6	19.91	2	19.85	19.80	4	3,441	0.12%
2022/04/28	18	19.67	5	19.84	19.85	13	3,461	0.38%
2022/04/27	0	0.00	3.3	19.42	19.40	-3.3	3,466	-0.10%
2022/04/26	1	20.20	0	0.00	20.00	1	3,457	0.03%
2022/04/25	42	20.65	0.9	20.92	20.30	41.1	3,438	1.19%
2022/04/22	12	21.49	3.8	21.89	21.60	8.2	3,415	0.24%
2022/04/21	13	21.78	10.4	21.81	21.70	2.6	3,395	0.08%
2022/04/20	13	22.85	2	22.50	22.40	11	3,372	0.33%
2022/04/19	4	23.18	32	23.23	22.95	-28	3,322	-0.84%
2022/04/18	23	23.40	16	24.03	22.90	7	3,297	0.21%
2022/04/15	49	24.08	53	24.24	23.70	-4	3,217	-0.12%
2022/04/14	61	23.61	33	23.89	24.20	28	2,977	0.94%
2022/04/13	17	22.90	66	22.47	23.75	-49	2,554	-1.92%
2022/04/12	15	21.73	60	21.85	21.60	-45	2,363	-1.90%
2022/04/11	32	21.47	0	0.00	21.55	32	2,334	1.37%
2022/04/08	25	21.00	50	21.34	21.40	-25	2,321	-1.08%
2022/04/07	40	20.93	0	20.95	20.70	40	2,313	1.73%
2022/04/06	35	20.92	5	20.90	20.95	30	2,295	1.31%
2022/04/01	14	20.65	0	0.00	21.00	14	2,306	0.61%
2022/03/29	5	21.25	0	0.00	21.20	5	2,313	0.22%
2022/03/28	1	21.45	2	21.45	21.70	-1	2,305	-0.04%
2022/03/24	2	22.10	16	22.22	22.15	-14	2,321	-0.60%
2022/03/23	5	22.05	0	22.00	21.90	5	2,321	0.22%
2022/03/22	5	21.93	26	22.16	22.25	-21	2,301	-0.91%
2022/03/21	20	21.59	2	21.80	21.50	18	2,223	0.81%
2022/03/18	48	21.04	0	0.00	21.10	48	2,212	2.17%
2022/03/17	0	0.00	2	20.95	21.00	-2	2,243	-0.09%
2022/03/16	7	21.21	0.1	21.15	20.85	6.9	2,250	0.30%
2022/03/15	15	21.30	4.2	21.54	21.25	10.8	2,248	0.48%
2022/03/14	1	21.80	15	21.75	21.80	-14	2,293	-0.61%
2022/03/11	56	21.50	46	21.58	21.50	10	2,324	0.43%
2022/03/10	31	21.30	24	21.15	21.35	7	2,309	0.30%
2022/03/09	18	20.91	15	20.75	20.90	3	2,305	0.13%
2022/03/08	63	20.92	61.1	21.47	20.50	1.9	2,309	0.08%
2022/03/07	30	21.04	75	21.28	21.10	-45	2,229	-2.02%
2022/03/04	35	21.67	62	21.87	21.60	-27	2,207	-1.22%
2022/03/03	71	21.75	43	21.97	21.80	28	2,212	1.27%
2022/03/02	52	21.84	62	21.97	21.75	-10	2,262	-0.44%
2022/03/01	58	21.83	100	21.82	21.75	-42	2,301	-1.83%
2022/02/25	18	21.00	18	20.60	20.90	0	2,297	0.00%
2022/02/24	51	20.54	21	20.95	20.20	30	2,318	1.29%
2022/02/23	39	21.19	14	21.21	21.05	25	2,286	1.09%
2022/02/22	40	21.04	106.1	21.00	21.20	-66.1	2,230	-2.96%	大賣/
2022/02/21	15	20.35	80	20.13	20.60	-65	2,015	-3.23%
2022/02/17	33	19.35	0	0.00	19.25	33	2,008	1.64%
2022/02/15	56	19.38	0	0.00	19.20	56	2,082	2.69%
2022/02/14	11	19.82	0	0.00	19.80	11	2,130	0.52%
2022/02/10	5	20.30	0	0.00	20.35	5	2,257	0.22%
2022/02/09	1	20.55	0	0.00	20.40	1	2,378	0.04%
2022/02/07	0	0.00	1	19.70	19.75	-1	2,369	-0.04%
2022/01/26	5	19.00	0	0.00	18.95	5	2,382	0.21%
2022/01/25	1	19.20	0.4	19.22	19.00	0.6	2,426	0.03%
2022/01/24	1	19.40	0	19.42	19.40	1	2,430	0.04%
2022/01/20	4	20.05	4	20.20	20.05	0	2,446	0.00%
2022/01/19	5	19.68	0	0.00	19.60	5	2,437	0.21%
2022/01/18	16	19.93	16	20.00	19.90	0	2,442	0.00%
2022/01/17	39	19.99	39.1	19.60	20.00	-0.1	2,457	0.00%
2022/01/14	26	19.90	26	19.87	19.90	0	2,521	0.00%
2022/01/13	0	0.00	9	20.63	20.35	-9	2,595	-0.35%
2022/01/12	23	19.95	23	20.00	19.95	0	2,597	0.00%
2022/01/11	19	19.89	16	19.98	19.85	3	2,605	0.12%
2022/01/10	3	20.20	0	0.00	20.20	3	2,613	0.11%
2022/01/07	17	20.51	25	20.49	20.40	-8	2,627	-0.30%
2022/01/05	14	20.90	6.1	20.90	20.80	7.9	2,657	0.30%
2022/01/04	10	20.95	7	20.95	20.95	3	2,704	0.11%
2022/01/03	31	21.17	26.4	21.07	21.20	4.6	2,720	0.17%
2021/12/30	16	21.26	16	21.25	21.25	0	2,734	0.00%
2021/12/29	3	21.40	0	0.00	21.35	3	2,744	0.11%
2021/12/28	40	21.39	20	21.33	21.35	20	2,792	0.72%
2021/12/27	15	21.47	8	21.45	21.35	7	2,858	0.24%
2021/12/21	0	0.00	16	22.29	22.45	-16	2,987	-0.54%
2021/12/20	31	22.56	22	22.71	22.45	9	2,998	0.30%
2021/12/17	26	22.39	27	22.71	22.30	-1	2,994	-0.03%
2021/12/16	29	22.20	9	22.33	22.15	20	3,013	0.66%
2021/12/15	34	22.57	53	22.84	22.55	-19	3,078	-0.62%
2021/12/14	14	22.43	8	22.35	22.60	6	3,209	0.19%
2021/12/13	0	0.00	6	22.75	22.55	-6	3,373	-0.18%
2021/12/10	11	22.05	14	22.28	22.05	-3	3,397	-0.09%
2021/12/09	12	22.39	29	22.18	22.40	-17	3,511	-0.48%
2021/12/08	56	22.42	45	22.66	22.25	11	3,985	0.28%
2021/12/07	0	0.00	54	22.56	22.60	-54	4,084	-1.32%
2021/12/03	28	21.60	27	21.40	21.60	1	4,293	0.02%
2021/12/02	34.1	21.33	34	20.93	21.10	0.1	4,331	0.00%
2021/12/01	0	0.00	0	21.10	21.10	0	4,398	0.00%
2021/11/30	19	20.80	19.5	20.76	20.80	-0.5	4,515	-0.01%
2021/11/29	28	20.73	21.1	20.75	20.80	6.9	4,605	0.15%
2021/11/26	85.8	21.78	61.3	22.25	21.55	24.5	4,904	0.50%
2021/11/25	83	22.84	61.6	22.99	22.75	21.5	5,144	0.42%
2021/11/24	92.4	23.01	105.8	23.25	23.20	-13.4	5,171	-0.26%	大賣/
2021/11/23	0.1	22.04	10.5	22.00	21.75	-10.4	5,073	-0.20%
2021/11/22	13	21.62	14	21.27	21.40	-1	5,175	-0.02%
2021/11/19	17	21.43	17	21.75	21.40	0	5,185	0.00%
2021/11/18	0	21.70	1	22.00	21.85	-1	5,245	-0.02%
2021/11/17	0	21.70	14	21.85	21.85	-14	5,282	-0.27%
2021/11/16	28.1	21.59	21	21.86	21.55	7.1	5,326	0.13%
2021/11/15	35.2	21.96	69	22.11	22.00	-33.8	5,368	-0.63%
2021/11/12	17	21.59	13	21.56	21.65	4	5,424	0.07%
2021/11/11	16.5	21.60	16	21.33	21.50	0.5	5,461	0.01%
2021/11/10	30	21.32	29.3	21.41	21.30	0.7	5,424	0.01%
2021/11/09	24.2	21.79	24.7	21.40	21.85	-0.5	5,472	-0.01%
2021/11/08	17.5	21.91	26	21.67	21.55	-8.5	5,477	-0.15%
2021/11/05	29	20.55	31.8	20.50	20.55	-2.8	5,445	-0.05%
2021/11/04	41	20.82	30.3	21.00	20.80	10.7	5,501	0.19%
2021/11/03	0.4	21.20	3	20.92	21.10	-2.6	5,576	-0.05%
2021/11/02	38	20.65	27	20.78	20.35	11	5,609	0.20%
2021/11/01	9	21.17	9	21.25	21.10	0	5,660	0.00%
2021/10/29	66.1	21.20	75	21.16	21.15	-8.9	5,699	-0.16%
2021/10/28	0	21.40	0	0.00	21.45	0	5,732	0.00%
2021/10/27	23	21.19	19	21.17	21.25	4	5,823	0.07%
2021/10/26	17	21.34	17	21.55	21.30	0	6,019	0.00%
2021/10/25	0	21.40	11.1	21.51	21.50	-11	6,229	-0.18%
2021/10/22	119	21.10	84.1	21.10	21.15	34.9	6,406	0.54%	大買/
2021/10/21	8.9	22.07	13	22.19	22.25	-4.1	6,505	-0.06%
2021/10/20	16.3	21.12	16	21.21	20.90	0.3	6,552	0.00%
2021/10/19	2.1	21.10	8	21.15	21.15	-5.9	6,743	-0.09%
2021/10/18	25.2	20.92	18	20.92	21.00	7.2	6,958	0.10%
2021/10/15	107.6	20.74	108.9	20.49	20.85	-1.4	7,524	-0.02%	大買/大賣/
2021/10/14	1	20.39	6	20.42	20.30	-5	8,194	-0.06%
2021/10/13	27	20.08	27.2	20.32	20.05	-0.2	8,545	0.00%
2021/10/12	12	20.84	12	20.92	20.55	0	8,867	0.00%
2021/10/08	6.1	20.90	8	21.00	20.55	-1.9	9,089	-0.02%
2021/10/07	4.4	20.83	1	20.80	20.95	3.4	9,363	0.04%
2021/10/06	5	20.99	5.2	21.12	20.50	-0.2	9,928	0.00%
2021/10/05	39.2	19.89	39.2	20.97	21.20	0	10,689	0.00%
2021/10/04	33	21.45	10.5	21.50	20.30	22.5	11,319	0.20%
2021/10/01	34	22.68	18.2	22.94	22.50	15.8	11,874	0.13%
2021/09/30	3.5	23.08	48.2	23.21	23.40	-44.7	12,189	-0.37%
2021/09/29	37	22.49	60.2	22.85	22.40	-23.2	12,732	-0.18%
2021/09/28	52	22.77	1.4	23.13	22.75	50.6	13,401	0.38%
2021/09/27	18	23.46	4.6	23.63	23.40	13.5	14,104	0.10%
2021/09/24	20	23.98	1.3	24.08	23.85	18.7	15,129	0.12%
2021/09/23	13	24.02	11.8	24.43	23.80	1.2	15,830	0.01%
2021/09/22	38	23.99	31.8	24.21	23.80	6.2	16,864	0.04%
2021/09/17	63.6	25.55	55.1	25.58	25.65	8.5	17,104	0.05%
2021/09/16	83	25.75	136.6	25.53	25.35	-53.6	17,519	-0.31%	大賣/
2021/09/15	130	25.34	55	25.14	25.20	75	17,415	0.43%	大買/
2021/09/14	150	25.59	145	25.86	25.70	5	17,573	0.03%	大買/大賣/
2021/09/13	207.9	26.33	227.1	26.31	26.35	-19.2	17,574	-0.11%	大買/大賣/
2021/09/10	145.4	25.10	142.6	25.12	25.05	2.8	17,115	0.02%	大買/大賣/
2021/09/09	54.9	24.45	120	24.11	24.65	-65.1	16,975	-0.38%	大賣/
2021/09/08	224.5	24.48	238.9	24.61	23.80	-14.4	16,936	-0.08%	大買/大賣/
2021/09/07	91	23.89	83.6	24.25	23.75	7.4	16,763	0.04%
2021/09/06	105.2	24.57	80	24.72	24.30	25.2	16,726	0.15%	大買/
2021/09/03	95.4	25.14	151	25.14	24.60	-55.7	16,653	-0.33%	大賣/
2021/09/02	223.3	24.84	188.2	25.02	24.75	35.1	16,563	0.21%	大買/大賣/
2021/09/01	378.1	26.00	468.9	25.98	25.90	-90.8	16,478	-0.55%	大買/大賣/
2021/08/31	397.3	25.24	273.9	25.27	25.35	123.4	16,164	0.76%	大買/大賣/鉅額交易
2021/08/30	83.2	24.09	103.3	24.35	23.95	-20.1	15,885	-0.13%	大賣/
2021/08/27	50.9	23.09	76	23.38	23.70	-25.1	15,848	-0.16%
2021/08/26	109.5	23.60	61.3	23.84	23.05	48.1	15,825	0.30%	大買/
2021/08/25	33.2	22.53	49.5	22.64	22.65	-16.3	15,814	-0.10%
2021/08/24	46	22.49	56.7	22.74	22.75	-10.7	15,822	-0.07%
2021/08/23	40.3	22.32	59	22.37	22.55	-18.7	15,888	-0.12%
2021/08/20	35	21.09	56.4	21.14	21.15	-21.3	16,038	-0.13%
2021/08/19	59.3	21.33	21.4	21.85	20.70	37.9	16,115	0.24%
2021/08/18	53.2	21.43	51.1	21.60	22.60	2.1	16,065	0.01%
2021/08/17	48.9	21.99	11.9	21.88	21.45	37	16,001	0.23%
2021/08/16	27	23.32	9.5	23.61	22.85	17.5	15,973	0.11%
2021/08/13	30.6	23.82	16	24.21	23.60	14.5	16,000	0.09%
2021/08/12	18.2	23.32	42.4	23.62	24.65	-24.2	15,995	-0.15%
2021/08/11	32.3	23.50	35.9	23.67	22.85	-3.6	15,976	-0.02%
2021/08/10	15.2	23.99	23.8	24.22	23.45	-8.6	15,967	-0.05%
2021/08/09	16.6	25.05	15	25.17	24.50	1.6	15,973	0.01%
2021/08/06	20.2	24.81	22.6	25.02	24.50	-2.4	16,014	-0.02%
2021/08/05	31	24.95	20.6	25.14	24.50	10.4	16,087	0.06%
2021/08/04	13.2	26.19	40.6	26.49	25.80	-27.4	16,209	-0.17%
2021/08/03	23	26.60	27	26.76	26.55	-4	16,777	-0.02%
2021/08/02	57.5	26.77	52.5	26.68	27.10	5.1	17,094	0.03%
2021/07/30	68	26.87	72.7	27.28	26.00	-4.7	17,130	-0.03%
2021/07/29	133	26.71	97.8	26.32	26.85	35.3	17,412	0.20%	大買/
2021/07/28	83.2	25.90	74.5	25.74	25.65	8.7	17,922	0.05%
2021/07/27	47.2	26.00	58.2	26.07	25.35	-11.1	17,947	-0.06%
2021/07/26	51.9	26.80	31.7	26.90	26.35	20.2	18,560	0.11%
2021/07/23	77.2	26.58	28.3	26.33	26.30	48.9	18,804	0.26%
2021/07/22	46.5	25.73	186	25.59	25.30	-139.5	18,623	-0.75%	大賣/鉅額交易
2021/07/21	361	27.57	216.5	27.32	26.00	144.5	18,447	0.78%	大買/大賣/鉅額交易
2021/07/20	211.2	28.67	223.8	28.74	28.20	-12.5	17,911	-0.07%	大買/大賣/
2021/07/19	30	27.68	30	27.79	28.95	0	17,300	0.00%
2021/07/16	100	26.79	97	26.79	26.35	3	17,316	0.02%
2021/07/15	64.8	24.97	77.7	25.22	26.50	-12.9	17,134	-0.08%
2021/07/14	118	25.13	114	25.24	24.10	4	16,955	0.02%	大買/大賣/
2021/07/13	76	27.92	74.7	28.57	26.75	1.3	16,875	0.01%
2021/07/12	6,282	29.63	6,532.3	29.64	29.70	-250.3	16,667	-1.50%	大買/大賣/鉅額交易
2021/07/09	390	27.83	630	27.73	27.00	-240	16,221	-1.48%	大買/大賣/鉅額交易
2021/07/08	348	26.98	78	27.08	27.90	270	15,633	1.73%	大買/鉅額交易
2021/07/07	65	26.51	58	26.84	25.40	7	15,081	0.05%
2021/07/06	405	27.74	528	27.42	26.80	-123	14,806	-0.83%	大買/大賣/鉅額交易
2021/07/05	415	27.91	70	27.68	28.25	345	14,347	2.40%	大買/鉅額交易
2021/07/02	120	23.31	151	23.68	25.70	-31	13,937	-0.22%	大買/大賣/
2021/07/01	339	25.35	338	25.84	23.40	1	13,299	0.01%	大買/大賣/
2021/06/30	194	24.35	177	24.71	25.70	17	12,611	0.13%	大買/大賣/
2021/06/29	2,298	23.22	6,055	23.25	23.40	-3,757	12,068	-31.13%	大買/大賣/鉅額交易
2021/06/28	3,833	21.28	120	20.66	21.30	3,713	11,061	33.57%	大買/大賣/鉅額交易
2021/06/25	27	19.34	18	19.32	19.40	9	10,780	0.08%
2021/06/24	3	18.22	1	18.10	18.45	2	10,268	0.02%
2021/06/23	58	18.38	28.1	18.29	17.75	30	10,220	0.29%
2021/06/22	31	17.77	30	17.86	17.80	1	10,043	0.01%
2021/06/21	1	16.80	5	16.93	16.75	-4	9,917	-0.04%
2021/06/18	6	17.53	4	17.58	17.40	2	9,909	0.02%
2021/06/16	0	0.00	10	17.50	17.25	-10	9,955	-0.10%
2021/06/15	4	17.63	4	17.55	17.65	0	9,965	0.00%
2021/06/11	0	0.00	20	17.40	17.30	-20	9,958	-0.20%
2021/06/09	1	17.75	7	17.87	17.45	-6	9,978	-0.06%
2021/06/08	7	17.84	6	17.58	17.80	1	9,975	0.01%
2021/06/07	8	17.01	8	17.03	17.25	0	9,984	0.00%
2021/06/04	4	18.10	4	18.19	17.80	0	9,979	0.00%
2021/06/02	12	17.89	22	17.61	17.90	-10	9,949	-0.10%
2021/06/01	3	17.45	5	17.51	17.35	-2	9,924	-0.02%
2021/05/31	41	17.84	21	17.76	17.35	20	9,969	0.20%
2021/05/28	15	16.79	10	16.82	17.20	5	9,866	0.05%
2021/05/27	55	16.38	72	16.46	16.10	-17	9,747	-0.17%
2021/05/26	3	15.73	9	15.72	15.65	-6	9,705	-0.06%
2021/05/25	1	15.55	27.1	15.49	15.40	-26.1	9,760	-0.27%
2021/05/24	6	15.79	16	15.77	15.75	-10	9,866	-0.10%
2021/05/21	14	16.32	4	16.30	16.05	10	9,991	0.10%
2021/05/20	14	15.67	21	15.68	15.20	-7	10,184	-0.07%
2021/05/19	25	16.09	25	16.04	16.40	0	10,289	0.00%
2021/05/18	19	15.07	35	14.38	15.40	-16	10,488	-0.15%
2021/05/17	34	14.66	8	14.61	14.00	26	10,805	0.24%
2021/05/14	33	15.95	38.1	16.08	15.55	-5.1	10,867	-0.05%
2021/05/13	32	17.39	24	17.07	16.50	8	10,960	0.07%
2021/05/12	50.1	19.85	52	19.69	18.30	-1.9	11,111	-0.02%
2021/05/11	233	21.40	258	21.47	20.30	-25	11,210	-0.22%	大買/大賣/
2021/05/10	68	20.82	33	20.70	21.35	35	11,025	0.32%
2021/05/07	22	19.96	281	19.26	19.70	-259	11,106	-2.33%	大賣/鉅額交易
2021/05/06	83	20.42	187	20.15	20.00	-104	11,081	-0.94%	大賣/鉅額交易
2021/05/05	448	19.62	223	20.11	20.50	225	10,674	2.11%	大買/大賣/鉅額交易
2021/05/04	70	21.22	416	20.07	19.85	-346	10,120	-3.42%	大賣/鉅額交易
2021/05/03	213	22.26	110	22.03	22.05	103	9,971	1.03%	大買/大賣/鉅額交易
2021/04/29	525	19.87	94	19.79	20.50	431	9,220	4.67%	大買/鉅額交易
2021/04/28	12	18.55	12	19.00	18.65	0	8,860	0.00%
2021/04/27	4	18.93	11	18.98	18.70	-7	8,847	-0.08%
2021/04/26	12	18.99	2	19.30	18.85	10	8,818	0.11%
2021/04/23	0	0.00	1	18.95	18.95	-1	8,797	-0.01%
2021/04/22	95	20.30	70	20.53	19.25	25	8,774	0.28%
2021/04/21	12	19.40	77	19.61	20.00	-65	8,410	-0.77%
2021/04/20	34	20.04	22	19.97	19.80	12	8,279	0.14%
2021/04/19	26	20.25	63	20.38	20.45	-37	8,262	-0.45%
2021/04/16	105	20.11	41	20.37	19.95	64	8,084	0.79%	大買/
2021/04/15	28	19.80	54	19.35	19.85	-26	7,951	-0.33%
2021/04/14	3	18.10	25	18.86	18.35	-22	7,853	-0.28%
2021/04/13	32	18.47	19	18.54	18.50	13	7,926	0.16%
2021/04/12	5	19.46	2	19.35	19.25	3	7,975	0.04%
2021/04/09	33	19.57	12	19.75	19.55	21	7,956	0.26%
2021/04/08	58	20.11	19	19.62	20.10	39	7,894	0.49%
2021/04/07	11	18.94	6	18.85	18.85	5	7,808	0.06%
2021/04/06	74	19.51	58	19.64	19.55	16	7,882	0.20%
2021/04/01	20	18.66	16	18.09	18.95	4	7,638	0.05%
2021/03/31	13	17.28	9	17.22	17.25	4	7,721	0.05%
2021/03/30	0	0.00	4	18.24	17.95	-4	7,698	-0.05%
2021/03/29	2	17.70	8	17.99	18.05	-6	7,739	-0.08%
2021/03/26	2	17.05	0	0.00	17.30	2	7,888	0.03%
2021/03/25	11	17.77	5	17.90	17.60	6	8,156	0.07%
2021/03/23	2	17.55	3	17.50	17.55	-1	8,487	-0.01%
2021/03/22	2	17.50	52	17.79	17.75	-50	8,678	-0.58%
2021/03/19	57	18.34	3	18.35	18.20	54	9,020	0.60%
2021/03/18	6	18.32	3	18.40	18.35	3	9,057	0.03%
2021/03/17	0	0.00	105	17.51	17.50	-105	9,150	-1.15%	大賣/鉅額交易
2021/03/16	5	17.30	50	17.75	17.40	-45	9,459	-0.48%
2021/03/12	0	0.00	1	18.00	18.15	-1	9,409	-0.01%
2021/03/11	53	17.94	63	18.24	17.90	-10	9,400	-0.11%
2021/03/09	9	17.93	6	18.05	17.90	3	9,361	0.03%
2021/03/08	6	17.65	51	17.75	17.70	-45	9,318	-0.48%
2021/03/05	8	17.65	9	17.69	17.00	-1	9,307	-0.01%
2021/03/04	6	19.23	9	19.13	18.60	-3	9,217	-0.03%
2021/03/03	6	18.85	12	18.96	19.00	-6	9,170	-0.07%
2021/03/02	14	19.05	48	19.39	19.00	-34	9,138	-0.37%
2021/02/26	42	19.89	40	19.70	19.40	2	9,089	0.02%
2021/02/25	4	19.70	4	19.79	19.60	0	9,044	0.00%
2021/02/24	53	20.64	37	20.28	19.55	16	8,991	0.18%
2021/02/23	25	20.52	115	20.58	20.40	-90	8,908	-1.01%	大賣/
2021/02/22	147	21.06	84.1	20.92	20.50	62.9	8,881	0.71%	大買/
2021/02/19	53	20.42	29	20.39	20.50	24	8,750	0.27%
2021/02/18	54.1	19.92	26	19.54	20.30	28.1	8,673	0.32%
2021/02/17	351	18.90	143.3	18.63	19.20	207.7	8,467	2.45%	大買/大賣/鉅額交易
2021/02/05	16	17.99	21	17.85	18.25	-5	8,103	-0.06%
2021/02/04	55	17.71	45	17.81	17.65	10	8,041	0.12%
2021/02/03	55	17.99	56	17.84	18.15	-1	7,814	-0.01%
2021/02/02	78.3	17.56	30	17.55	17.80	48.3	7,513	0.64%
2021/02/01	260	17.05	257	16.92	17.30	3	7,184	0.04%	大買/大賣/
2021/01/29	73	16.85	80.1	16.74	17.25	-7.1	6,736	-0.10%
2021/01/28	24.1	15.87	29	15.65	15.70	-5	6,273	-0.08%
2021/01/27	39	15.48	40	15.60	15.45	-1	6,141	-0.02%
2021/01/26	61	15.41	91	15.82	15.45	-30	6,053	-0.50%
2021/01/25	34	14.59	26	14.67	14.80	8	5,864	0.14%
2021/01/22	11	14.05	31	13.81	14.20	-20	5,783	-0.35%
2021/01/21	0	0.00	3	13.15	13.20	-3	5,730	-0.05%
2021/01/19	0	0.00	0	14.30	13.65	0	5,680	0.00%
2021/01/18	7	13.76	7	13.70	14.15	0	5,651	0.00%
2021/01/15	8	13.84	8	13.89	13.85	0	5,612	0.00%
2021/01/13	47	14.74	2	14.80	14.70	45	5,516	0.82%
2021/01/12	10	14.55	10	14.52	14.25	0	5,472	0.00%
2021/01/11	2	15.45	2	15.60	15.50	0	5,381	0.00%
2021/01/08	85	15.76	80	16.52	15.55	5	5,332	0.09%
2021/01/07	169	16.07	21	16.05	16.35	148	5,078	2.91%	大買/鉅額交易
2021/01/06	5	15.75	9	15.60	15.30	-4	4,837	-0.08%
2021/01/05	7	16.20	6	16.05	15.65	1	4,663	0.02%
2021/01/04	51	15.54	51	15.56	15.50	0	4,529	0.00%
2020/12/30	5	16.30	10	15.80	15.60	-5	4,389	-0.11%
2020/12/29	4	16.15	0.1	15.70	15.45	3.9	4,154	0.09%
2020/12/28	78.1	15.63	64.1	16.01	15.60	14	3,966	0.35%
2020/12/25	64	15.83	55	15.04	16.20	9	3,824	0.23%
2020/12/24	10	14.80	0	14.93	14.85	10	3,547	0.28%
2020/12/23	0.1	14.15	0	0.00	14.80	0.1	3,472	0.00%
2020/12/22	42	16.16	52.1	15.29	14.60	-10.1	3,383	-0.30%
2020/12/21	68.1	15.90	68	16.04	15.90	0.1	3,177	0.00%
2020/12/18	8	15.25	8	15.30	15.15	0	2,860	0.00%
2020/12/17	35	15.39	24	15.04	15.10	11	2,734	0.40%
2020/12/16	0	0.00	20	14.70	15.55	-20	2,477	-0.81%
2020/12/15	3,937	15.29	3,947	15.29	14.15	-10	2,259	-0.44%	大買/大賣/
2020/12/14	0	13.45	30	13.63	13.95	-30	1,878	-1.60%
2020/12/11	0	0.00	0.3	13.86	12.90	-0.3	1,771	-0.02%
2020/12/10	6	14.10	61.1	13.96	14.10	-55.1	1,628	-3.38%
2020/12/09	0.1	12.45	0	0.00	12.85	0.1	1,304	0.01%
2020/12/08	0	12.40	0	12.95	12.85	0	1,302	0.00%
2020/12/07	0.2	12.50	0	0.00	12.70	0.2	1,290	0.02%
2020/12/04	0	12.15	0	0.00	12.50	0	1,282	0.00%
2020/12/01	0	0.00	30	13.10	13.05	-30	1,236	-2.43%
2020/11/25	0	0.00	1	12.65	12.80	-1	1,151	-0.09%
2020/11/23	0	0.00	5	13.40	13.50	-5	1,120	-0.45%
2020/11/18	0	0.00	10	13.00	13.20	-10	896	-1.12%
2020/11/17	126	12.31	0	0.00	12.00	126	760	16.57%	大買/鉅額交易
2020/11/16	0	0.00	20	11.95	11.95	-20	662	-3.02%
2020/11/13	0	0.00	5	10.00	10.90	-5	576	-0.87%
2020/11/12	5	10.70	0	0.00	10.60	5	531	0.94%
2020/05/05	0	0.00	2	8.62	8.53	-2	415	-0.48%
2020/04/29	0	0.00	1	8.17	8.13	-1	451	-0.22%
2020/04/15	10	8.77	10	8.84	8.77	0	893	0.00%
2020/04/09	0	7.25	5	7.18	7.18	-5	840	-0.59%
2020/04/06	0	0.00	3	7.05	7.05	-3	838	-0.36%
2020/03/24	0	0.00	2	6.39	6.50	-2	851	-0.23%
2020/03/09	0	0.00	4	8.06	8.14	-4	801	-0.50%
2020/02/27	0	0.00	2	8.81	8.85	-2	782	-0.26%
2020/02/21	0	0.00	2	9.23	9.20	-2	764	-0.26%
2020/02/19	0	0.00	2	9.18	9.20	-2	757	-0.26%
2020/02/07	0	0.00	12	9.39	9.12	-12	733	-1.64%
2020/02/06	12	9.29	0	0.00	9.28	12	721	1.66%
2020/01/31	1	9.72	0	0.00	9.72	1	647	0.15%
2020/01/20	0	0.00	1	11.70	12.00	-1	579	-0.17%
2020/01/15	21	11.31	20	11.40	11.50	1	433	0.23%
2020/01/14	12	11.10	12	10.90	11.10	0	344	0.00%
2019/12/20	0	0.00	2	9.09	9.26	-2	206	-0.97%
2019/12/11	0	0.00	3	8.84	9.15	-3	196	-1.52%
2019/12/10	0	0.00	3	8.71	8.69	-3	189	-1.58%
2019/12/05	6	8.70	0	0.00	8.78	6	192	3.12%
2019/11/21	0	0.00	1	8.66	8.66	-1	267	-0.37%
2019/09/05	2	9.80	2	9.36	9.46	0	433	0.00%
2019/09/04	0	0.00	1	9.96	9.96	-1	422	-0.24%
2019/09/03	10	9.80	9	9.65	9.65	1	399	0.25%
2019/06/12	1	7.53	0	0.00	7.51	1	161	0.62%
2019/04/23	2	8.71	0	0.00	8.73	2	184	1.08%
2019/04/01	2	8.73	0	0.00	8.75	2	168	1.18%
2019/03/27	2	8.81	0	0.00	8.85	2	197	1.01%
2019/03/19	2	9.25	0	0.00	9.22	2	191	1.04%
2019/01/10	4	8.90	0	0.00	8.90	4	204	1.95%
2018/12/22	3	9.36	0	0.00	9.31	3	247	1.21%
2018/12/13	0	0.00	6	8.93	8.93	-6	250	-2.39%
2018/12/12	3	8.73	0	0.00	8.84	3	254	1.18%
2018/12/07	3	8.88	0	0.00	8.86	3	259	1.16%
2018/11/15	0	0.00	3	8.19	8.18	-3	297	-1.01%
2018/11/13	0	0.00	2	8.18	8.10	-2	300	-0.67%
2018/11/12	0	0.00	1	8.18	8.10	-1	300	-0.33%
2018/11/09	0	0.00	3	8.17	8.14	-3	308	-0.97%
2018/11/08	0	0.00	10	8.12	8.08	-10	310	-3.22%
2018/11/02	3	8.00	0	0.00	7.99	3	311	0.96%
2018/11/01	3	7.98	3	8.24	8.05	0	307	0.00%
2018/10/30	3	7.97	0	0.00	7.98	3	317	0.94%
2018/10/29	3	8.02	2	8.11	8.05	1	328	0.30%
2018/10/26	5	8.13	0	0.00	8.12	5	323	1.55%
2018/10/25	3	8.13	0	0.00	8.12	3	332	0.90%
2018/10/22	0	0.00	5	8.53	8.60	-5	334	-1.50%
2018/10/19	3	8.16	0	0.00	8.15	3	360	0.83%
2018/10/18	0	0.00	4	8.47	8.33	-4	395	-1.01%
2018/10/17	0	0.00	3	8.36	8.32	-3	399	-0.75%
2018/10/15	3	8.26	0	0.00	8.26	3	400	0.75%
2018/10/09	5	9.24	0	0.00	9.22	5	375	1.33%
2018/10/08	6	9.32	0	0.00	9.25	6	373	1.60%
2018/10/01	1	10.00	0	0.00	10.00	1	381	0.26%
2018/09/25	0	0.00	1	10.10	10.10	-1	444	-0.22%
2018/09/21	1	10.45	0	0.00	10.10	1	441	0.23%
2018/09/20	0	0.00	2	9.97	10.10	-2	437	-0.46%
2018/09/10	3	9.94	0	0.00	9.48	3	413	0.73%
2018/08/23	0	0.00	3	10.50	10.95	-3	716	-0.42%
2018/08/17	3	10.40	0	0.00	10.30	3	714	0.42%
2018/08/03	1	11.50	0	0.00	11.50	1	731	0.14%
2018/08/01	0	0.00	4	11.45	11.40	-4	720	-0.56%
2018/07/25	0	0.00	1	10.95	11.70	-1	698	-0.14%
2018/07/20	0	0.00	3	10.65	10.45	-3	672	-0.45%
2018/07/19	0	0.00	3	10.65	10.50	-3	676	-0.44%
2018/07/18	1	10.50	10	10.55	10.55	-9	690	-1.30%
2018/07/17	3	10.55	0	0.00	10.50	3	720	0.42%
2018/07/13	3	10.75	0	0.00	10.85	3	790	0.38%
2018/07/11	0	0.00	5	10.50	10.60	-5	800	-0.62%
2018/06/06	0	0.00	10	14.00	14.00	-10	980	-1.02%
2018/06/01	20	14.05	20	14.00	14.05	0	852	0.00%
2018/05/31	1	12.80	0	0.00	12.80	1	737	0.14%
2018/05/14	0	0.00	10	12.95	12.90	-10	1,054	-0.95%
2018/05/11	0	0.00	11	13.40	13.30	-11	1,056	-1.04%
2018/05/10	0	0.00	10	13.05	12.95	-10	1,055	-0.95%
2018/05/07	20	12.75	0	0.00	12.80	20	1,084	1.84%
2018/04/30	1	13.20	0	0.00	13.20	1	1,178	0.08%
2018/04/26	0	0.00	1	13.90	13.15	-1	1,241	-0.08%
2018/04/20	1	13.60	0	0.00	14.05	1	1,338	0.07%
2018/04/11	0	0.00	33	13.12	13.15	-33	2,428	-1.36%
2018/04/10	2	12.55	3	12.70	12.55	-1	2,432	-0.04%
2018/04/09	41	12.77	0	0.00	12.65	41	2,464	1.66%
2018/04/03	0	0.00	8	13.57	13.55	-8	2,562	-0.31%
2018/04/02	16	13.51	1	13.40	13.40	15	2,599	0.58%
2018/03/31	8	14.26	0	0.00	14.10	8	2,575	0.31%
2018/03/30	1	14.65	0	0.00	14.65	1	2,575	0.04%
2018/03/26	23	14.75	20	14.47	14.45	3	2,841	0.11%
2018/03/22	0	0.00	3	15.85	15.60	-3	2,819	-0.11%
2018/03/19	0	0.00	41	15.63	15.60	-41	2,840	-1.44%
2018/03/12	0	0.00	162	15.47	15.45	-162	2,889	-5.61%	大賣/鉅額交易
2018/03/08	0	0.00	20	16.05	16.00	-20	2,876	-0.70%
2018/03/06	0	0.00	7	16.10	16.15	-7	2,899	-0.24%
2018/03/05	0	0.00	50	16.51	16.30	-50	2,901	-1.72%
2018/02/09	0	0.00	34	14.97	15.25	-34	2,830	-1.20%
2018/02/06	0	0.00	121	15.74	15.50	-121	3,028	-4.00%	大賣/鉅額交易
2018/02/05	0	0.00	91	16.31	16.90	-91	3,012	-3.02%
2018/01/31	0	0.00	20	16.88	17.10	-20	3,175	-0.63%
2018/01/23	0	0.00	60	16.85	16.70	-60	3,656	-1.64%
2018/01/22	0	0.00	20	16.90	17.15	-20	3,661	-0.55%
2018/01/19	0	0.00	50	17.08	16.95	-50	3,707	-1.35%
2018/01/18	0	0.00	125	17.27	17.20	-125	3,742	-3.34%	大賣/鉅額交易
2018/01/17	0	0.00	224	17.34	17.30	-224	3,948	-5.67%	大賣/鉅額交易
2018/01/15	0	0.00	182	18.20	17.90	-182	3,963	-4.59%	大賣/鉅額交易
2018/01/12	225	19.37	0	0.00	19.10	225	3,855	5.84%	大買/鉅額交易
2018/01/10	0	0.00	72	18.73	18.85	-72	3,689	-1.95%
2018/01/09	0	0.00	145	19.15	19.00	-145	3,714	-3.90%	大賣/鉅額交易
2018/01/08	550	19.05	0	0.00	19.25	550	3,561	15.44%	大買/鉅額交易
2018/01/02	38	18.30	0	0.00	18.10	38	3,251	1.17%