凱衛 (5201)-元大券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
61張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	30.50	1	30.60	30.60	0	586	0.00%
2024/04/29	1	30.40	1	30.70	30.55	0	585	0.00%
2024/04/26	1	30.55	1	30.50	30.45	0	584	0.00%
2024/04/24	1	30.60	1	30.35	30.20	0	583	0.00%
2024/04/23	5	30.24	5	30.48	30.30	0	583	0.00%
2024/04/22	3	30.22	1	30.40	30.20	2	581	0.34%
2024/04/19	8	30.48	7	30.42	30.15	1	580	0.17%
2024/04/18	4	30.74	4	30.84	30.90	0	577	0.00%
2024/04/17	2	30.55	2	30.83	30.70	0	575	0.00%
2024/04/16	7	29.56	11	30.05	30.65	-4	572	-0.70%
2024/04/15	3	30.58	3.1	30.50	30.25	-0.1	565	-0.02%
2024/04/12	2	30.50	4.7	30.67	30.80	-2.7	562	-0.47%
2024/04/11	4	30.56	4	30.60	30.50	0	558	0.00%
2024/04/10	11	30.95	8	30.83	30.70	3	553	0.54%
2024/04/09	3	33.13	3	32.75	32.75	0	529	0.00%
2024/04/08	8	33.39	6	33.44	33.05	2	525	0.38%
2024/04/03	25	33.58	25	33.88	32.80	0	517	0.00%
2024/04/02	1	35.20	1	34.65	34.65	0	503	0.00%
2024/04/01	3	35.45	9	35.40	35.30	-6	499	-1.20%
2024/03/28	3	36.83	5	36.72	36.60	-2	479	-0.42%
2024/03/27	3	36.87	13	36.85	36.70	-10	474	-2.11%
2024/03/26	32.1	36.88	32	37.29	36.50	0.1	470	0.02%
2024/03/25	63	38.30	67	38.29	38.05	-4	456	-0.88%
2024/03/22	63	37.91	57	37.83	37.45	6	437	1.37%
2024/03/21	26	36.88	35	36.96	37.05	-9	414	-2.17%
2024/03/20	170	37.66	159	37.90	37.10	11	398	2.76%	大買/大賣/
2024/03/19	550	39.23	560	39.27	39.60	-10	348	-2.87%	大買/大賣/
2024/03/18	86	35.41	28	35.63	36.00	58	251	23.07%
2024/03/15	94	36.95	100	37.05	34.70	-6	237	-2.52%
2024/03/14	133	38.53	161	38.73	37.75	-28	206	-13.55%	大買/大賣/
2024/03/13	165	39.00	328	39.29	39.00	-163	176	-92.29%	大買/大賣/鉅額交易
2024/03/12	155	38.50	466	38.50	38.50	-311	101	-307.62%	大買/大賣/鉅額交易
2024/03/11	451	35.00	38	35.00	35.00	413	70	587.62%	大買/鉅額交易
2024/03/07	1	30.70	1	30.65	30.70	0	64	0.00%
2024/02/21	2	30.13	0	0.00	30.20	2	65	3.04%
2024/02/20	1	30.35	1	30.15	30.35	0	65	0.00%
2024/02/19	1	30.05	1	30.00	30.30	0	65	0.00%
2024/02/16	1	30.25	1	30.45	30.50	0	64	0.00%
2024/02/15	1	31.05	1	31.00	31.05	0	62	0.00%
2024/01/17	1	31.30	1	31.15	31.15	0	64	0.00%
2023/12/28	3	31.10	0	0.00	31.05	3	61	4.87%
2023/12/15	0	0.00	3	32.15	32.20	-3	59	-5.08%
2023/12/06	1	31.25	1	31.55	31.75	0	46	0.00%
2023/10/16	0	0.00	4	30.65	30.70	-4	88	-4.51%
2023/10/03	5	30.80	0	0.00	30.85	5	101	4.94%
2023/10/02	6	30.93	0	0.00	30.95	6	103	5.77%
2023/09/28	6	31.03	0	0.00	30.90	6	106	5.62%
2023/09/01	2	31.83	2	31.92	31.85	0	257	0.00%
2023/08/31	0	32.50	0	0.00	31.40	0	256	0.00%
2023/08/29	1	30.35	0	0.00	30.75	1	255	0.39%
2023/08/23	27	30.99	0	0.00	31.00	27	267	10.09%
2023/08/21	12	31.13	0	0.00	31.30	12	284	4.22%
2023/08/11	0	0.00	1	30.30	30.50	-1	312	-0.32%
2023/08/10	1	31.50	1	32.40	31.75	0	312	0.00%
2023/08/04	1	33.45	1	33.70	33.70	0	338	0.00%
2023/08/02	5	33.70	2	33.35	33.35	3	338	0.89%
2023/08/01	2	34.00	0	0.00	34.50	2	337	0.59%
2023/07/31	2	34.75	0	0.00	34.45	2	333	0.60%
2023/07/26	0	0.00	6	33.26	33.65	-6	312	-1.92%
2023/07/21	0	0.00	1	32.80	32.80	-1	306	-0.33%
2023/07/20	0	0.00	2	32.75	32.80	-2	306	-0.65%
2023/07/19	0	0.00	3	32.40	32.00	-3	304	-0.98%
2023/07/17	0	0.00	10	32.58	33.00	-10	302	-3.31%
2023/07/10	70	32.15	0	0.00	32.15	70	295	23.71%
2023/07/07	0	0.00	1	32.85	32.40	-1	291	-0.34%
2023/07/06	0	0.00	1	33.85	33.20	-1	289	-0.35%
2023/07/05	0	0.00	5	34.35	34.30	-5	288	-1.73%
2023/06/29	3	33.73	3	33.68	33.80	0	274	0.00%
2023/06/28	2	33.75	2	33.70	33.75	0	272	0.00%
2023/06/27	3	34.17	3	34.00	33.60	0	270	0.00%
2023/06/21	15	37.53	16	37.99	36.80	-1	260	-0.38%
2023/06/20	49	37.30	32	37.62	37.20	17	251	6.77%
2023/06/19	8	35.64	8	35.76	35.65	0	230	0.00%
2023/06/16	59	37.36	66	37.95	36.05	-7	222	-3.14%
2023/06/15	26	35.30	21	35.32	36.70	5	196	2.54%
2023/06/13	28	32.54	19	32.69	31.70	9	164	5.47%
2023/06/12	7	32.70	7	31.79	32.75	0	149	0.00%
2023/06/09	6	29.64	1	29.80	29.80	5	127	3.92%
2023/06/08	5	29.70	0	0.00	29.80	5	126	3.95%
2023/06/07	2	30.25	2	30.13	30.25	0	126	0.00%
2023/06/06	0	0.00	0.1	30.80	29.95	-0.1	125	-0.07%
2023/06/05	5	30.12	0	0.00	30.20	5	125	3.97%
2023/06/02	1	30.05	1	30.40	30.10	0	125	0.00%
2023/05/31	2	29.93	2	29.95	30.00	0	123	0.00%
2023/05/30	1	30.95	1	31.15	30.15	0	122	0.00%
2023/05/26	1	30.80	1	29.95	29.70	0	114	0.00%
2023/05/25	3	31.20	3	31.10	30.55	0	106	0.00%
2023/05/24	1	29.45	1	29.40	29.40	0	96	0.00%
2023/05/23	2	29.70	2	29.75	29.50	0	95	0.00%
2023/05/22	2	29.65	2	29.83	29.85	0	92	0.00%
2023/05/19	12	30.63	12	31.00	30.10	0	89	0.00%
2023/05/18	12	30.19	12	30.30	30.40	0	82	0.00%
2023/05/17	5	29.49	3	29.33	29.35	2	71	2.78%
2023/05/12	2.1	29.39	2	29.43	28.70	0.1	61	0.15%
2023/05/11	2	29.80	2	30.23	30.35	0	55	0.00%
2023/05/09	2	27.55	0	0.00	27.50	2	29	6.76%
2023/05/03	3	27.38	0	0.00	27.35	3	26	11.29%
2023/05/02	2	27.38	0	0.00	27.50	2	26	7.51%
2023/04/17	1	27.60	1	27.55	27.60	0	25	0.00%
2023/04/13	6	26.93	0	0.00	27.30	6	25	23.89%
2023/03/22	0	29.50	0	0.00	27.10	0	21	0.00%
2023/03/10	2	26.83	0	0.00	27.00	2	20	9.94%
2023/03/09	3	27.28	0	0.00	27.15	3	19	15.20%
2023/03/07	2	27.55	2.2	27.99	27.25	-0.2	19	-1.11%
2023/03/06	2	26.68	0	26.90	26.65	2	21	9.38%
2023/03/03	1	26.55	0	26.98	26.60	1	21	4.54%
2023/03/02	0	0.00	0	26.80	26.55	0	21	-0.01%
2023/03/01	0	0.00	0	27.00	26.90	0	20	0.00%
2023/02/24	0	0.00	0	27.10	26.95	0	21	-0.01%
2023/02/21	0	0.00	0	26.90	26.60	0	22	-0.01%
2023/02/16	0	0.00	0	27.03	26.60	0	23	-0.02%
2023/02/15	0	0.00	3	26.45	26.50	-3	24	-12.44%
2023/02/14	0	0.00	0	27.39	26.65	0	24	-0.02%
2023/02/10	0	27.50	0	27.50	26.50	0	24	0.00%
2023/02/07	0	0.00	0	27.07	26.70	0	24	-0.02%
2023/02/03	0	0.00	0	27.28	26.60	0	25	-0.01%
2023/02/01	0	0.00	0	27.45	27.20	0	25	0.00%
2023/01/31	0	26.05	0	0.00	27.40	0	25	0.00%
2023/01/30	0	0.00	0	28.72	26.65	0	25	-0.02%
2023/01/17	0	0.00	0	27.05	26.80	0	25	-0.01%
2023/01/10	0	26.00	0	0.00	26.85	0	25	0.01%
2023/01/06	0	0.00	0	26.90	27.10	0	25	-0.03%
2023/01/03	0.3	26.70	0	0.00	27.10	0.3	25	1.08%
2022/12/27	0	0.00	0	29.00	27.80	0	25	0.00%
2022/12/15	0	0.00	0	28.70	28.00	0	23	-0.01%
2022/12/12	0	0.00	0	31.20	27.75	0	23	0.00%
2022/11/22	1	27.65	1	27.85	27.85	0	21	0.00%
2022/11/15	1	29.70	1	29.65	29.70	0	18	0.00%
2022/11/14	3	29.90	3	29.72	29.90	0	18	-0.01%
2022/11/11	1	29.75	1	29.75	29.75	0	18	0.00%
2022/11/10	1	29.65	1	29.65	29.65	0	18	0.00%
2022/11/07	3	28.98	0	0.00	29.75	3	16	17.68%
2022/10/26	0	0.00	0	28.95	28.70	0	19	-0.01%
2022/10/03	0	27.05	0	0.00	29.00	0	27	0.01%
2022/09/28	0	27.90	0	0.00	29.85	0	27	0.00%
2022/09/27	0	27.40	0	0.00	29.00	0	27	0.00%
2022/09/20	0	29.00	0	0.00	29.85	0	29	0.00%
2022/07/19	1	30.95	1	31.20	31.10	0	40	0.00%
2022/07/07	1	28.40	1	28.35	28.40	0	33	0.00%
2022/06/22	15	28.05	0	0.00	26.95	15	40	36.86%
2022/06/06	1	28.65	1	28.95	28.95	0	60	0.00%
2022/05/26	0	27.05	0	0.00	28.90	0	61	0.00%
2022/05/25	1	28.30	1	28.20	28.30	0	61	0.00%
2022/05/24	1	27.65	1	27.85	27.85	0	63	0.00%
2022/05/19	0	0.00	0	27.50	26.90	0	75	-0.01%
2022/05/18	4	28.09	0	0.00	28.00	4	73	5.42%
2022/05/11	1	27.50	1	27.90	27.90	0	70	0.00%
2022/05/09	0	28.00	0	0.00	28.00	0	69	0.00%
2022/05/06	0	28.10	0	0.00	29.00	0	69	0.00%
2022/05/04	0	28.35	0	0.00	28.95	0	69	0.00%
2022/04/28	1	30.20	1	30.00	30.00	0	68	0.00%
2022/04/21	1	30.70	1	30.95	31.30	0	66	0.00%
2022/04/19	0	0.00	0	32.50	31.90	0	65	0.00%
2022/04/14	0	31.25	0	0.00	32.30	0	65	0.00%
2022/03/16	0	0.00	0	32.75	32.70	0	60	0.00%
2022/03/15	3	32.70	3	32.80	32.75	0	58	0.00%
2022/03/14	2	31.32	2	30.85	30.90	0	45	0.00%
2022/03/11	1	30.40	1	30.30	30.40	0	40	0.00%
2022/03/09	0	0.00	0	32.75	30.25	0	41	0.00%
2022/03/07	0	28.80	0	0.00	29.65	0	38	0.00%
2022/03/04	0	0.00	0	30.40	30.15	0	38	0.00%
2022/03/03	0	28.95	0	0.00	29.95	0	38	0.00%
2022/03/01	0	0.00	1	29.45	29.50	-1	38	-2.60%
2022/02/25	1	29.10	3	29.47	29.10	-2	38	-5.26%
2022/02/16	0	0.00	0	28.50	27.20	0	22	-0.01%
2022/02/15	0	0.00	0	26.95	26.50	0	23	0.00%
2022/02/14	0	25.90	0	0.00	26.50	0	23	0.02%
2022/02/10	0	0.00	0	29.90	27.10	0	22	0.00%
2022/02/09	0	0.00	0	27.45	27.50	0	23	-0.01%
2022/02/08	0	0.00	0	27.70	27.05	0	24	0.00%
2022/02/07	0	26.35	0	0.00	27.00	0	24	0.02%
2022/01/11	0	0.00	0	27.55	27.35	0	27	0.00%
2022/01/07	0	26.55	0	27.70	27.10	0	27	0.00%
2022/01/06	0	26.65	0	0.00	27.45	0	27	0.00%
2022/01/04	0	26.90	0	28.25	27.85	0	27	0.00%
2021/12/24	0	0.00	0	27.90	27.30	0	27	0.00%
2021/12/23	0	26.00	0	0.00	26.70	0	24	0.00%
2021/12/20	0	0.00	4	26.51	26.55	-4	24	-16.28%
2021/12/09	1	26.25	1	26.60	26.70	0	24	0.00%
2021/12/08	0	0.00	0	28.95	26.75	0	23	-0.01%
2021/12/07	0	25.45	1	26.10	26.50	-1	23	-4.17%
2021/11/25	0	0.00	0	26.01	26.00	0	21	-0.12%
2021/11/24	0	0.00	0	26.15	26.00	0	21	-0.01%
2021/11/19	0	25.35	0	26.10	25.85	0	20	0.00%
2021/11/18	0	0.00	0	26.10	25.90	0	20	0.00%
2021/11/17	0	0.00	1	25.90	25.90	-1	19	-5.07%
2021/11/16	0	25.35	0	0.00	25.90	0	19	0.15%
2021/11/05	1	26.25	1	26.25	26.25	0	18	0.00%
2021/11/01	0	0.00	0	26.50	26.10	0	17	-0.22%
2021/10/28	0	0.00	0	26.10	25.95	0	16	-0.01%
2021/10/27	0	0.00	0.1	26.19	26.00	-0.1	16	-0.35%
2021/10/26	0	0.00	0	27.00	26.00	0	16	-0.02%
2021/10/05	0.1	25.20	0	0.00	26.40	0.1	18	0.54%
2021/10/01	3	26.60	0	0.00	26.15	3	19	15.32%
2021/09/22	0	0.00	0	27.10	26.50	0	26	0.00%
2021/09/15	0	26.05	0	0.00	26.80	0	39	0.00%
2021/09/08	0	0.00	0	27.45	27.00	0	69	0.00%
2021/08/31	0	26.50	0	27.45	27.30	0	74	0.00%
2021/08/25	0	0.00	0	26.80	26.95	0	77	0.00%
2021/08/24	0	25.70	0	0.00	26.50	0	77	0.00%
2021/08/16	0.5	26.75	0	0.00	26.40	0.5	78	0.57%
2021/08/13	0	26.30	0	0.00	27.00	0	79	0.00%
2021/07/12	0	0.00	0	29.40	29.20	0	85	0.00%
2021/07/08	0	28.23	0	0.00	29.00	0	87	0.00%
2021/06/25	0	0.00	63	30.06	30.05	-63	89	-70.48%
2021/06/24	0	0.00	143	30.48	30.55	-143	86	-166.06%	大賣/鉅額交易
2021/06/23	0	0.00	207	34.12	34.25	-207	80	-256.51%	大賣/鉅額交易
2021/06/22	0	0.00	150	33.97	33.90	-150	68	-217.76%	大賣/鉅額交易
2021/06/21	0	0.00	38	33.69	33.60	-38	62	-60.77%
2021/06/18	0	0.00	26	33.70	33.75	-26	62	-41.42%
2021/06/17	0	0.00	12	33.48	33.40	-12	67	-17.90%
2021/06/16	0	0.00	4	33.64	33.20	-4	67	-5.95%
2021/06/15	0	0.00	3	33.40	33.50	-3	66	-4.53%
2021/06/11	0	32.55	0	0.00	33.40	0	66	0.00%
2021/06/09	2.2	33.35	0	0.00	33.50	2.2	67	3.26%
2021/05/20	1	33.25	0.1	33.50	33.25	0.9	84	1.08%
2021/05/14	0	32.05	0	0.00	33.50	0	84	0.01%
2021/05/13	0	0.00	0	33.00	32.80	0	83	-0.04%
2021/05/12	0	0.00	0	33.83	33.45	0	83	-0.03%
2021/05/07	0	33.35	0	34.40	34.35	0	81	0.00%
2021/05/06	0	31.73	0	0.00	34.35	0	81	0.01%
2021/05/05	0	33.28	0	0.00	34.35	0	81	0.00%
2021/05/04	0	33.40	0	0.00	34.45	0	81	0.02%
2021/05/03	0	34.00	0	0.00	34.25	0	81	0.00%
2021/04/29	0	34.13	0	0.00	34.95	0	80	0.01%
2021/04/28	0.1	34.55	0	0.00	35.20	0.1	79	0.13%
2021/04/08	0	0.00	45	37.45	37.50	-45	71	-62.60%
2021/03/26	0	0.00	0	38.15	37.30	0	65	0.00%
2021/03/25	4	38.30	0	0.00	38.05	4	64	6.22%
2021/03/19	20	35.82	0	0.00	35.65	20	50	39.79%
2021/03/18	30	36.00	0	0.00	35.55	30	48	61.35%
2021/03/17	3	35.43	0	0.00	35.40	3	47	6.32%
2021/03/12	5	34.80	0	0.00	34.40	5	48	10.33%
2021/03/11	5	34.65	0	0.00	34.70	5	48	10.38%
2021/03/08	15	36.46	0	0.00	35.95	15	45	33.33%
2021/03/05	2	35.00	0	0.00	35.30	2	41	4.82%
2021/03/04	10	34.72	0	0.00	34.70	10	39	25.36%
2021/02/26	5	32.69	0	0.00	33.10	5	35	14.03%
2021/02/18	14	32.04	0	0.00	32.15	14	31	44.21%
2021/02/17	0	0.00	0	34.50	31.50	0	31	0.00%
2021/02/05	0	30.45	0	34.50	31.45	0	31	0.00%
2021/02/04	0	30.55	0	33.95	31.40	0	31	0.00%
2021/02/03	0	30.45	0	31.55	31.35	0	32	0.00%
2021/02/01	0	30.05	0	0.00	31.40	0	34	0.00%
2021/01/26	0	0.00	0	31.85	31.60	0	34	-0.06%
2021/01/20	0	31.05	0	0.00	31.85	0	34	0.06%
2021/01/13	0	0.00	0	33.45	33.00	0	33	0.00%
2021/01/12	0	0.00	0	33.70	33.00	0	33	0.00%
2021/01/11	0	32.15	0	0.00	33.05	0	33	0.00%
2021/01/06	0	31.95	0	0.00	33.25	0	34	0.00%
2020/12/31	0	0.00	0	33.40	33.15	0	35	0.00%
2020/12/30	0	32.05	0	0.00	32.50	0	35	0.00%
2020/12/10	0	0.00	0	37.15	33.80	0	44	0.00%
2020/12/07	0	32.90	0	0.00	33.75	0	51	0.00%
2020/09/02	6	32.50	6	32.50	32.50	0	67	0.00%
2020/08/26	10	32.00	10	32.00	32.00	0	68	0.00%
2020/08/25	30	32.05	30	32.05	32.05	0	68	0.00%
2020/08/24	30	31.80	30	31.80	31.80	0	67	0.00%
2020/08/19	43	32.90	43	32.90	32.90	0	64	0.00%
2020/08/18	20	32.90	10	32.90	32.90	10	63	15.67%
2020/08/17	30	32.90	30	32.90	32.90	0	63	0.00%
2020/08/12	2	32.70	0	0.00	33.00	2	62	3.22%
2020/08/11	10	32.55	0	0.00	32.90	10	61	16.16%
2020/08/07	19	33.53	0	0.00	32.80	19	62	30.65%
2020/07/30	4	31.76	0	0.00	31.90	4	69	5.77%
2020/07/29	8	31.87	0	0.00	31.90	8	69	11.51%
2020/07/28	10	31.80	0	0.00	31.85	10	69	14.39%
2020/07/10	40	32.02	0	0.00	31.60	40	83	47.77%
2020/07/02	5	34.60	0	0.00	35.05	5	80	6.23%
2020/06/23	4	32.18	0	0.00	32.20	4	78	5.09%
2020/06/22	7	32.20	0	0.00	32.45	7	78	8.93%
2020/06/19	0	0.00	0.1	31.95	31.90	-0.1	78	-0.08%
2020/06/18	31	31.72	0	0.00	31.95	31	78	39.32%
2020/05/07	0	0.00	30	35.90	34.85	-30	81	-36.98%
2020/05/04	0	0.00	1	33.40	33.45	-1	74	-1.34%
2020/04/23	1	33.30	1	33.20	33.20	0	79	0.00%
2020/04/22	1	32.95	0	0.00	32.90	1	77	1.28%
2020/04/21	5	32.51	6	32.13	31.85	-1	76	-1.31%
2020/04/20	8	32.28	2	32.40	32.50	6	76	7.89%
2020/04/17	13	31.93	2	31.98	31.95	11	76	14.47%
2020/04/16	16	31.90	7	31.90	31.90	9	77	11.63%
2020/04/14	12	31.95	0	0.00	31.90	12	87	13.79%
2020/04/13	0	0.00	5	30.64	31.90	-5	84	-5.91%
2020/04/10	4	29.00	0	0.00	29.00	4	80	4.98%
2020/04/09	3	26.20	0	0.00	26.40	3	84	3.57%
2020/04/08	23	26.03	0	0.00	26.20	23	94	24.42%
2020/04/07	12	25.41	0	0.00	25.55	12	117	10.19%
2020/04/01	3	25.00	0	0.00	25.25	3	138	2.17%
2020/03/31	23	24.35	0	0.00	25.20	23	139	16.52%
2020/03/27	3	25.90	0	0.00	26.00	3	134	2.23%
2020/03/26	4	25.70	0	0.00	25.85	4	134	2.96%
2020/03/25	4	25.75	0	0.00	26.30	4	135	2.96%
2020/03/24	20	25.15	0	0.00	25.40	20	135	14.73%
2020/03/23	13	24.05	0	0.00	24.25	13	135	9.63%
2020/03/20	36	23.92	0	0.00	23.85	36	134	26.69%
2020/03/19	24	24.14	0	0.00	23.85	24	134	17.90%
2020/03/18	38	27.02	0	0.00	26.50	38	131	28.97%
2020/03/13	1	27.30	0	0.00	27.75	1	128	0.78%
2020/03/11	1	30.80	1	30.70	30.80	0	125	0.00%
2020/03/03	1	30.25	1	30.70	30.50	0	124	0.00%
2020/02/10	0	0.00	1	29.85	29.70	-1	121	-0.82%
2020/01/31	2	31.20	0	0.00	31.30	2	120	1.66%
2020/01/30	50	31.94	0	0.00	31.65	50	119	41.86%
2020/01/20	16	34.03	2	34.05	34.05	14	115	12.08%
2020/01/17	40	34.45	5	34.36	34.20	35	114	30.45%
2020/01/16	20	34.29	2	34.28	34.25	18	113	15.89%
2020/01/13	1	34.20	1	34.50	34.30	0	111	0.00%
2020/01/10	18	34.42	2	33.50	34.15	16	110	14.44%
2020/01/09	25	35.35	9	36.11	34.00	16	108	14.80%
2020/01/08	16	34.23	7	34.44	34.60	9	97	9.27%
2020/01/07	16	34.12	1	34.55	33.80	15	94	15.93%
2020/01/06	10	33.89	2	33.88	33.80	8	93	8.60%
2020/01/03	16	34.75	2	35.00	34.55	14	91	15.37%
2020/01/02	50	34.81	0	0.00	34.60	50	85	58.31%
2019/12/31	1	37.20	4	37.15	35.00	-3	75	-3.98%
2019/12/30	2	34.75	2	34.75	34.75	0	51	0.00%
2019/12/26	37	28.18	12	28.08	28.75	25	30	82.37%
2019/12/25	31	28.00	25	28.00	28.05	6	29	20.62%
2019/12/24	50	28.04	25	28.03	28.00	25	29	85.67%
2019/12/23	25	28.00	20	28.00	28.10	5	28	17.53%
2019/12/20	33	28.00	25	28.00	28.10	8	28	28.50%
2019/12/19	37	27.95	25	27.93	28.00	12	27	43.30%
2019/12/18	28	27.99	15	28.00	28.00	13	26	48.21%
2019/12/17	20	27.81	10	27.75	28.00	10	26	37.34%
2019/12/16	24	28.00	15	28.00	28.00	9	26	33.77%
2019/12/13	12	28.08	10	28.10	28.00	2	26	7.50%
2019/12/11	10	27.60	10	27.60	27.65	0	26	0.00%
2019/08/06	1	29.40	0	0.00	29.40	1	43	2.29%
2019/08/05	1	29.80	0	0.00	29.80	1	44	2.24%
2019/07/29	1	29.45	0	0.00	29.45	1	39	2.54%
2019/07/26	1	29.20	0	0.00	29.20	1	39	2.53%
2019/07/24	1	29.45	0	0.00	29.45	1	39	2.50%
2019/07/23	1	29.50	0	0.00	29.50	1	39	2.52%
2019/07/22	1	29.50	0	0.00	29.50	1	39	2.54%
2019/07/18	1	29.55	0	0.00	29.55	1	38	2.57%
2019/07/17	1	30.00	0	0.00	30.00	1	38	2.57%
2019/07/12	1	30.20	0	0.00	30.20	1	38	2.59%
2019/07/08	1	30.00	0	0.00	30.00	1	39	2.56%
2019/07/03	1	29.70	0	0.00	29.70	1	40	2.50%
2019/07/02	1	29.90	0	0.00	29.90	1	40	2.48%
2019/07/01	1	29.90	0	0.00	29.90	1	40	2.49%
2019/06/27	1	29.95	0	0.00	29.95	1	40	2.45%
2019/06/26	1	30.00	0	0.00	30.00	1	41	2.42%
2019/06/25	1	30.00	0	0.00	30.00	1	42	2.38%
2019/06/24	1	30.00	0	0.00	30.00	1	42	2.36%
2019/06/21	1	29.80	0	0.00	29.80	1	42	2.35%
2019/06/20	1	29.20	0	0.00	29.20	1	42	2.36%
2019/06/19	1	29.00	0	0.00	29.00	1	42	2.34%
2019/06/17	1	28.70	0	0.00	28.70	1	43	2.32%
2019/06/12	1	28.45	0	0.00	28.45	1	44	2.25%
2019/06/10	1	28.50	0	0.00	28.50	1	44	2.25%
2019/06/06	1	28.55	0	0.00	28.55	1	44	2.26%
2019/06/05	1	28.55	0	0.00	28.55	1	44	2.26%
2019/06/04	1	28.70	0	0.00	28.70	1	43	2.28%
2019/06/03	1	28.85	0	0.00	28.85	1	43	2.32%
2019/05/31	1	28.70	0	0.00	28.70	1	42	2.38%
2019/05/30	1	28.45	0	0.00	28.45	1	34	2.91%
2019/05/29	1	28.45	0	0.00	28.45	1	34	2.92%
2019/05/28	1	28.40	0	0.00	28.40	1	34	2.93%
2019/05/24	1	28.10	0	0.00	28.10	1	33	2.98%
2019/05/23	1	28.00	0	0.00	28.00	1	32	3.12%
2019/05/22	1	28.20	0	0.00	28.20	1	32	3.10%
2019/05/17	1	27.75	0	0.00	27.75	1	33	2.97%
2019/05/16	1	27.75	0	0.00	27.75	1	33	3.02%
2019/05/15	1	27.80	0	0.00	27.80	1	32	3.05%
2019/05/14	1	27.45	0	0.00	27.45	1	32	3.07%
2019/05/13	1	27.65	0	0.00	27.65	1	29	3.41%
2019/05/10	1	27.65	0	0.00	27.65	1	28	3.47%
2019/05/09	1	27.70	0	0.00	27.70	1	28	3.47%
2019/05/08	1	27.90	0	0.00	27.90	1	28	3.49%
2019/05/03	1	27.95	0	0.00	27.95	1	29	3.42%
2019/05/02	1	27.85	0	0.00	27.85	1	28	3.45%
2019/04/30	1	27.90	0	0.00	27.90	1	28	3.53%
2019/04/23	1	28.40	0	0.00	28.40	1	28	3.53%
2019/04/18	1	28.15	0	0.00	28.15	1	28	3.48%
2019/04/17	1	28.10	0	0.00	28.10	1	28	3.46%
2019/04/16	1	28.10	0	0.00	28.10	1	28	3.47%
2019/04/15	1	28.05	0	0.00	28.05	1	28	3.50%
2019/04/12	1	28.25	0	0.00	28.25	1	28	3.51%
2019/04/11	1	28.15	0	0.00	28.15	1	28	3.54%
2019/04/10	1	28.30	1	28.20	28.30	0	27	0.00%
2019/04/09	1	28.10	0	0.00	28.10	1	26	3.75%
2019/04/08	1	27.90	0	0.00	27.90	1	26	3.77%
2019/04/03	1	27.75	0	0.00	27.75	1	25	3.86%
2019/04/02	1	27.70	0	0.00	27.70	1	25	3.87%
2019/04/01	1	27.50	0	0.00	27.50	1	25	3.95%
2019/03/29	1	27.35	0	0.00	27.35	1	25	3.96%
2019/03/28	1	27.00	0	0.00	27.00	1	24	4.08%
2019/03/27	1	27.10	0	0.00	27.10	1	23	4.21%
2019/03/26	1	27.10	0	0.00	27.10	1	24	4.15%
2019/03/25	1	27.00	0	0.00	27.00	1	23	4.27%
2019/03/22	1	27.10	0	0.00	27.10	1	23	4.30%
2019/03/21	1	26.50	0	0.00	26.50	1	22	4.43%
2019/03/19	1	26.60	0	0.00	26.60	1	22	4.47%
2019/03/18	1	26.70	0	0.00	26.70	1	22	4.52%
2018/11/15	0	0.00	1	26.25	26.25	-1	46	-2.15%
2018/10/26	7	28.88	0	0.00	29.00	7	46	14.94%
2018/10/08	3	33.10	3	32.90	33.30	0	49	0.00%
2018/07/09	5	31.90	0	0.00	32.00	5	245	2.04%
2018/07/02	5	34.80	0	0.00	34.50	5	277	1.80%
2018/06/25	2	37.23	0	0.00	37.25	2	452	0.44%
2018/06/22	2	38.18	0	0.00	38.05	2	472	0.42%
2018/06/21	2	38.35	0	0.00	38.40	2	489	0.41%
2018/06/20	2	37.88	0	0.00	37.80	2	497	0.40%
2018/06/19	0	0.00	10	38.09	38.00	-10	500	-2.00%
2018/06/15	18	38.49	8	39.15	37.85	10	501	1.99%
2018/06/14	4	37.28	4	37.28	37.25	0	501	0.00%
2018/06/13	9	37.26	0	0.00	37.20	9	507	1.77%
2018/06/12	39	37.15	0	0.00	37.15	39	524	7.43%
2018/06/11	23	37.07	0	0.00	37.15	23	544	4.22%
2018/06/08	15	37.25	0	0.00	37.50	15	554	2.71%
2018/06/06	15	38.02	0	0.00	37.70	15	587	2.55%
2018/06/05	21	38.67	2	39.10	38.45	19	612	3.10%
2018/06/04	17	37.52	0	0.00	38.40	17	650	2.61%
2018/06/01	0	0.00	1	36.10	35.70	-1	735	-0.14%
2018/05/31	1	36.40	1	35.60	35.60	0	844	0.00%
2018/05/18	0	0.00	1	36.10	36.05	-1	1,059	-0.09%
2018/05/14	0	0.00	6	35.72	35.75	-6	1,096	-0.55%
2018/05/11	34	37.94	8	36.46	35.70	26	1,108	2.34%
2018/05/10	16	37.12	1	37.00	36.95	15	1,114	1.35%
2018/05/09	23	36.97	3	36.90	37.00	20	1,121	1.78%
2018/05/08	20	37.15	0	0.00	37.05	20	1,130	1.77%
2018/05/07	0	0.00	4	38.13	37.20	-4	1,133	-0.35%
2018/05/04	9	35.20	5	35.32	35.00	4	1,134	0.35%
2018/05/02	20	34.00	0	0.00	34.00	20	1,146	1.74%
2018/04/30	4	35.00	0	0.00	34.50	4	1,157	0.35%
2018/04/26	2	31.85	3	32.05	31.85	-1	1,202	-0.08%
2018/04/19	5	38.85	5	38.73	38.60	0	1,509	0.00%
2018/04/10	1	36.80	0	0.00	36.30	1	1,615	0.06%
2018/04/09	5	38.35	9	38.03	37.35	-4	1,605	-0.25%
2018/04/03	11	37.83	10	37.41	38.05	1	1,597	0.06%
2018/04/02	14	39.36	13	38.45	37.70	1	1,587	0.06%
2018/03/31	14	37.84	12	38.93	38.50	2	1,570	0.13%
2018/03/29	0	0.00	1	39.95	41.70	-1	1,491	-0.07%
2018/03/28	30	36.59	30	36.95	37.95	0	1,425	0.00%
2018/03/27	5	35.90	5	36.40	36.05	0	1,403	0.00%
2018/03/26	15	35.80	15	35.21	34.90	0	1,382	0.00%
2018/03/21	1	35.15	1	34.60	34.65	0	1,345	0.00%
2018/03/16	7	35.32	7	35.70	34.40	0	1,328	0.00%
2018/01/16	9	28.55	0	0.00	24.95	9	555	1.62%