全訊 (5222)-元大券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
1,163張
產業
上市半導體類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/08	27	139.08	14.7	139.28	139.00	12.3	1,061	1.16%
2026/05/07	2.8	136.68	2.1	136.13	136.50	0.7	1,057	0.06%
2026/05/06	1	134.00	2.9	134.43	134.00	-1.9	1,056	-0.18%
2026/05/05	1	137.50	1.1	137.00	137.50	-0.1	1,066	0.00%
2026/05/04	47.1	137.06	32.9	136.21	135.50	14.2	1,093	1.30%
2026/04/30	2.5	131.50	5.5	132.18	131.50	-3	1,101	-0.27%
2026/04/29	1	132.50	0.1	133.00	132.50	0.9	1,117	0.08%
2026/04/28	3	132.67	5.3	132.97	132.00	-2.3	1,160	-0.20%
2026/04/27	23.1	134.56	14.1	135.82	136.50	9	1,205	0.75%
2026/04/24	10	137.45	16.8	139.31	138.00	-6.8	1,249	-0.54%
2026/04/23	116.5	140.03	125.7	141.44	142.00	-9.2	1,240	-0.74%	大買/大賣/
2026/04/22	3	144.33	6	143.42	143.00	-3	1,203	-0.25%
2026/04/21	16	146.69	15.6	145.47	142.50	0.4	1,189	0.03%
2026/04/20	53	147.34	146	147.17	143.50	-93	1,172	-7.93%	大賣/
2026/04/17	174.3	142.75	158.1	142.38	144.50	16.2	1,086	1.49%	大買/大賣/
2026/04/16	16.2	133.68	14.7	132.84	131.50	1.5	1,018	0.15%
2026/04/15	18.1	131.44	23.2	131.50	130.00	-5.1	1,014	-0.50%
2026/04/14	53.6	130.91	42.6	131.42	131.00	11	1,011	1.09%
2026/04/13	67.5	127.69	10.5	126.80	128.00	56.9	997	5.71%
2026/04/10	12	117.33	17.4	117.71	117.50	-5.4	980	-0.55%
2026/04/09	31	116.85	29.5	116.95	116.50	1.5	981	0.15%
2026/04/08	40	115.50	40	115.60	116.50	0	990	0.00%
2026/04/07	144	113.55	135.4	113.33	112.00	8.7	986	0.88%	大買/大賣/
2026/04/02	29	124.19	33.6	124.69	122.50	-4.6	967	-0.47%
2026/04/01	7	128.29	2.1	128.14	127.00	4.9	957	0.51%
2026/03/31	6	129.25	6.5	128.72	127.00	-0.5	956	-0.05%
2026/03/30	15	130.47	22.9	131.52	131.50	-7.9	952	-0.83%
2026/03/27	18.7	131.08	11.2	132.24	135.00	7.5	956	0.78%
2026/03/26	10	134.85	9.2	135.33	132.50	0.8	947	0.09%
2026/03/25	5	135.20	3.3	135.15	135.00	1.7	941	0.18%
2026/03/24	34	132.16	32.3	132.67	132.50	1.7	939	0.18%
2026/03/23	55	135.17	58.7	134.83	132.00	-3.7	934	-0.39%
2026/03/20	24.3	135.36	20.5	135.30	135.50	3.8	924	0.41%
2026/03/19	6	133.75	11.8	133.86	133.00	-5.8	916	-0.63%
2026/03/18	6	135.42	6.1	134.92	135.50	-0.1	912	-0.01%
2026/03/17	7.1	134.86	6.1	134.98	134.00	1	908	0.11%
2026/03/16	11.1	134.96	14.9	134.93	135.00	-3.8	905	-0.42%
2026/03/13	33.4	134.15	39.1	134.29	133.50	-5.7	902	-0.63%
2026/03/12	9	136.33	13.5	136.17	135.50	-4.5	891	-0.51%
2026/03/11	37.2	134.94	28	135.38	136.00	9.2	887	1.04%
2026/03/10	45	131.58	122.4	131.28	131.50	-77.4	878	-8.81%	大賣/
2026/03/09	132.3	131.47	154.2	131.39	133.00	-21.9	868	-2.52%	大買/大賣/
2026/03/06	55	139.80	45.7	139.89	138.50	9.3	851	1.09%
2026/03/05	44	139.94	45.2	140.06	139.50	-1.2	846	-0.14%
2026/03/04	235.2	141.66	236.8	141.46	137.50	-1.7	857	-0.19%	大買/大賣/
2026/03/03	195.9	145.68	161.5	146.01	145.00	34.4	862	3.99%	大買/大賣/
2026/03/02	96.1	147.34	105.2	146.69	140.50	-9.1	824	-1.11%	大賣/
2026/02/26	35	143.09	48.3	143.50	144.00	-13.3	798	-1.66%
2026/02/25	55.2	145.06	43	144.79	145.50	12.2	792	1.54%
2026/02/24	55.9	141.77	36	141.33	143.00	19.9	779	2.56%
2026/02/23	53	139.58	53.7	139.61	139.50	-0.7	767	-0.09%
2026/02/11	25	132.82	17.6	132.20	133.50	7.4	761	0.97%
2026/02/10	7.4	130.59	8.1	130.68	130.00	-0.7	756	-0.10%
2026/02/09	65	132.39	17.6	132.46	131.00	47.5	756	6.27%
2026/02/06	31	131.66	31	131.81	131.00	0	768	0.00%
2026/02/05	28.1	137.86	48.4	138.10	136.00	-20.4	763	-2.67%
2026/02/04	93.5	142.10	76.1	141.74	143.00	17.4	748	2.32%
2026/02/03	53	138.42	54.9	138.71	137.50	-1.9	721	-0.26%
2026/02/02	14	134.57	17.9	134.66	134.50	-3.8	714	-0.54%
2026/01/30	26	137.40	59	137.53	137.00	-33	717	-4.61%
2026/01/29	86.9	142.74	76.8	142.68	143.00	10.1	722	1.40%
2026/01/28	24	141.13	21.1	140.84	140.50	2.9	718	0.41%
2026/01/27	18	144.11	36.5	143.91	143.00	-18.5	717	-2.57%
2026/01/26	118.6	149.15	102.4	150.09	148.00	16.2	710	2.28%	大買/大賣/
2026/01/23	17.2	146.23	19.7	146.13	148.50	-2.4	689	-0.35%
2026/01/22	33.1	147.35	47.1	147.60	147.50	-14	678	-2.07%
2026/01/21	118.6	149.59	115.5	149.30	149.50	3.2	676	0.47%	大買/大賣/
2026/01/20	105.5	149.69	112.7	147.47	151.50	-7.2	639	-1.13%	大買/大賣/
2026/01/19	182.1	148.28	133.4	147.47	147.00	48.8	592	8.22%	大買/大賣/
2026/01/16	6	137.00	7	137.07	136.00	-1	542	-0.18%
2026/01/15	12	136.25	12.5	136.80	137.00	-0.5	547	-0.09%
2026/01/14	6	135.33	6	134.83	135.50	0	557	0.00%
2026/01/13	11	133.41	148.1	133.96	135.00	-137.1	580	-23.64%	大賣/鉅額交易
2026/01/12	24	132.46	21.6	132.45	132.50	2.4	599	0.41%
2026/01/09	14	130.00	16	130.78	129.00	-2	627	-0.32%
2026/01/08	7.6	131.65	6.7	131.66	131.00	0.9	728	0.12%
2026/01/07	13	129.15	13.4	128.97	129.00	-0.4	826	-0.05%
2026/01/06	7	130.71	7.3	130.59	130.00	-0.3	829	-0.04%
2026/01/05	11	131.59	11	131.45	131.00	0	833	0.00%
2026/01/02	9.5	132.58	9.5	132.31	131.00	0	843	0.00%
2025/12/31	36	129.86	41.1	130.29	129.00	-5.1	849	-0.60%
2025/12/30	16	135.25	16	136.53	134.00	0	857	0.00%
2025/12/29	8	136.38	8.2	136.30	135.50	-0.2	856	-0.02%
2025/12/26	3	133.50	6	133.42	135.00	-3	865	-0.35%
2025/12/24	1	135.50	2	134.75	134.50	-1	870	-0.11%
2025/12/23	12.3	136.09	11	136.27	135.50	1.3	877	0.15%
2025/12/22	15.5	134.87	7	135.00	136.00	8.5	888	0.95%
2025/12/19	4	129.88	6	129.75	131.00	-2	906	-0.22%
2025/12/18	7	126.79	9.8	126.75	126.50	-2.7	934	-0.29%
2025/12/17	1	127.50	5	128.20	127.50	-4	951	-0.42%
2025/12/16	6.3	128.21	9.6	129.10	128.00	-3.3	982	-0.33%
2025/12/15	23.2	130.85	12.3	130.45	130.00	10.9	988	1.10%
2025/12/12	4	128.75	4	128.38	128.00	0	991	0.00%
2025/12/10	9	127.44	14.4	128.26	127.00	-5.4	1,012	-0.54%
2025/12/09	4	128.63	6	129.42	128.50	-2	1,033	-0.20%
2025/12/08	3	129.67	6.8	129.77	130.00	-3.8	1,053	-0.36%
2025/12/05	5	129.20	4	130.51	130.50	1	1,080	0.10%
2025/12/04	1.4	130.00	0.3	130.50	130.00	1.1	1,149	0.09%
2025/12/03	5	129.10	6.2	129.44	130.00	-1.2	1,181	-0.10%
2025/12/02	12	130.13	14.4	130.14	129.00	-2.4	1,316	-0.18%
2025/12/01	11	131.23	11.9	131.56	131.50	-0.9	1,390	-0.07%
2025/11/28	10	132.70	10.6	132.59	132.50	-0.6	1,421	-0.04%
2025/11/27	81	136.82	98.4	136.43	135.00	-17.4	1,493	-1.17%
2025/11/26	93.5	136.80	56	136.07	138.50	37.5	1,535	2.44%
2025/11/25	6	129.17	6.4	128.98	129.50	-0.4	1,518	-0.03%
2025/11/24	14	126.75	12.6	126.96	128.00	1.4	1,554	0.09%
2025/11/21	19	125.03	32.4	125.68	124.50	-13.4	1,644	-0.81%
2025/11/20	12.9	130.03	15	130.00	128.50	-2.1	1,666	-0.13%
2025/11/18	9	128.61	10	130.00	127.50	-1	1,677	-0.06%
2025/11/17	14.4	131.02	20.1	131.57	132.00	-5.7	1,672	-0.34%
2025/11/14	7	132.21	9	133.00	131.50	-2	1,675	-0.12%
2025/11/13	27	136.24	32.8	136.49	134.00	-5.8	1,679	-0.34%
2025/11/12	20.7	133.74	11	133.64	132.50	9.7	1,695	0.57%
2025/11/11	13	131.08	12.8	131.09	130.50	0.2	1,701	0.01%
2025/11/10	20.4	130.42	12	130.96	131.50	8.4	1,709	0.49%
2025/11/07	29	130.22	38	130.46	130.50	-9	1,716	-0.53%
2025/11/06	22	134.52	20.8	133.79	134.50	1.2	1,721	0.07%
2025/11/05	51	133.33	333.2	133.26	132.50	-282.2	1,721	-16.39%	大賣/鉅額交易
2025/11/04	28.4	138.59	36.5	138.11	138.00	-8.1	1,720	-0.47%
2025/11/03	36	137.14	89.9	137.47	136.50	-53.9	1,725	-3.12%
2025/10/31	13	135.92	36.8	135.50	135.50	-23.8	1,763	-1.35%
2025/10/30	9	136.72	12.8	136.81	135.50	-3.8	1,807	-0.21%
2025/10/29	24.9	139.00	19.4	138.81	138.50	5.5	1,802	0.30%
2025/10/28	18.3	139.16	20.7	139.61	139.00	-2.4	1,802	-0.14%
2025/10/27	13	142.96	12	142.98	143.50	1	1,793	0.06%
2025/10/23	10	143.95	8	144.56	144.00	2	1,789	0.11%
2025/10/22	2	145.75	3.5	146.43	145.50	-1.5	1,796	-0.08%
2025/10/21	11	146.32	10	146.45	145.50	1	1,792	0.06%
2025/10/20	25.1	147.29	27.9	146.67	145.50	-2.8	1,782	-0.15%
2025/10/17	7	151.71	12.1	153.91	149.00	-5.1	1,769	-0.29%
2025/10/16	20	156.50	23	156.22	156.00	-3	1,746	-0.17%
2025/10/15	42	154.20	25.8	153.85	157.50	16.2	1,715	0.94%
2025/10/14	312.3	156.72	359.5	157.58	150.50	-47.2	1,679	-2.81%	大買/大賣/
2025/10/13	277.3	150.19	266.5	149.74	155.00	10.8	1,578	0.69%	大買/大賣/
2025/10/09	28.5	143.51	30	143.17	143.00	-1.5	1,470	-0.10%
2025/10/08	27	142.30	25.2	142.26	143.00	1.8	1,461	0.12%
2025/10/07	56	144.29	41	143.56	142.50	15	1,456	1.03%
2025/10/03	23	143.11	121	142.67	143.00	-98	1,443	-6.79%	大賣/
2025/10/02	105	143.44	138.2	143.20	142.00	-33.2	1,432	-2.32%	大買/大賣/
2025/10/01	27	141.35	31	141.39	142.00	-4	1,407	-0.28%
2025/09/30	64.2	141.22	49	140.89	141.50	15.2	1,403	1.09%
2025/09/26	27	136.48	22.6	136.60	136.50	4.4	1,391	0.32%
2025/09/25	15	138.53	14.2	138.56	139.00	0.8	1,384	0.06%
2025/09/24	61	138.34	85.6	138.76	139.50	-24.6	1,375	-1.79%
2025/09/23	45	143.38	50.1	142.12	140.00	-5.1	1,358	-0.38%
2025/09/22	82.3	145.78	70.2	145.86	145.50	12.1	1,332	0.91%
2025/09/19	77	141.27	35	141.93	140.50	42	1,300	3.23%
2025/09/18	78.8	143.16	87.2	143.27	141.00	-8.4	1,282	-0.66%
2025/09/17	24.3	140.19	41.6	141.11	139.50	-17.3	1,252	-1.38%
2025/09/16	20	141.00	33.2	140.99	140.50	-13.2	1,246	-1.06%
2025/09/15	194.2	142.32	40.7	141.74	142.50	153.5	1,240	12.37%	大買/鉅額交易
2025/09/12	70	141.52	27.2	141.50	140.50	42.8	1,232	3.47%
2025/09/11	56.3	140.50	77.4	141.55	140.50	-21.1	1,236	-1.71%
2025/09/10	27.1	144.95	123.3	145.27	144.50	-96.3	1,217	-7.90%	大賣/
2025/09/09	83.2	144.34	150.3	144.74	144.00	-67.1	1,202	-5.58%	大賣/
2025/09/08	224	149.42	217.8	149.88	147.50	6.2	1,178	0.53%	大買/大賣/
2025/09/05	46	159.95	36	159.81	162.00	10	1,114	0.90%
2025/09/04	235	163.50	209.2	165.97	160.50	25.8	1,086	2.38%	大買/大賣/
2025/09/03	166.4	158.00	40	158.34	161.00	126.4	951	13.29%	大買/鉅額交易
2025/09/02	88.1	151.48	34.7	151.64	153.00	53.3	875	6.09%
2025/09/01	533.3	155.74	205.3	156.21	153.50	328.1	842	38.95%	大買/大賣/鉅額交易
2025/08/29	237.6	150.32	176.2	150.44	150.50	61.3	767	7.99%	大買/大賣/
2025/08/28	56.5	144.80	45.1	144.59	146.00	11.4	706	1.61%
2025/08/27	98.5	144.25	98	144.49	145.00	0.5	682	0.08%
2025/08/26	111.2	147.05	102.3	147.32	143.50	8.9	644	1.39%	大買/大賣/
2025/08/25	41	134.90	37.7	135.03	135.50	3.3	551	0.60%
2025/08/22	27	128.87	29.4	129.18	128.50	-2.4	526	-0.46%
2025/08/21	8	124.69	8.6	125.50	124.00	-0.6	511	-0.12%
2025/08/20	14.1	124.78	14.3	124.46	123.50	-0.2	509	-0.04%
2025/08/19	9	127.50	43.6	128.31	127.50	-34.6	505	-6.85%
2025/08/18	27	129.22	23.1	129.51	129.50	3.9	499	0.78%
2025/08/15	52	128.93	49.9	129.42	126.00	2.1	490	0.44%
2025/08/14	1	137.50	4	138.50	138.50	-3	457	-0.66%
2025/08/13	10	138.05	11.8	138.26	137.50	-1.8	446	-0.41%
2025/08/12	5	138.00	15	138.87	138.00	-10	436	-2.29%
2025/08/11	19	137.29	10.2	137.02	139.50	8.8	436	2.02%
2025/08/08	9	137.61	10	137.85	137.00	-1	422	-0.24%
2025/08/07	7	135.43	6.3	136.05	137.00	0.7	413	0.16%
2025/08/06	8	135.94	10.3	136.08	137.00	-2.3	399	-0.57%
2025/08/05	171	136.15	169.7	136.23	136.50	1.3	387	0.32%	大買/大賣/
2025/08/04	125.7	131.04	106.6	130.20	135.50	19.1	343	5.55%	大買/大賣/
2025/08/01	11	121.68	12.1	123.45	123.50	-1.1	296	-0.38%
2025/07/31	15	121.87	13.8	122.29	123.00	1.2	295	0.41%
2025/07/30	19	123.95	21.2	123.55	124.50	-2.2	304	-0.73%
2025/07/29	30	119.77	27	120.52	120.50	3	301	1.01%
2025/07/28	29	122.43	30	123.48	120.00	-1	297	-0.34%
2025/07/25	6	122.83	6	122.50	123.50	0	286	0.00%
2025/07/24	4	121.13	5	122.00	121.00	-1	283	-0.35%
2025/07/23	12.2	121.37	3	121.50	121.50	9.2	281	3.27%
2025/07/22	3	118.33	3.2	117.59	118.50	-0.2	280	-0.05%
2025/07/21	45	120.51	2	121.00	120.50	43	278	15.44%
2025/07/18	7	121.43	6	121.75	121.50	1	277	0.36%
2025/07/17	12	121.54	9	121.33	122.50	3	276	1.09%
2025/07/16	1	116.50	1	116.00	118.00	0	271	0.00%
2025/07/15	2	116.25	2	116.25	116.00	0	271	0.00%
2025/07/14	4	117.88	4	118.00	116.00	0	271	0.00%
2025/07/11	5	118.60	5	118.80	119.00	0	270	0.00%
2025/07/10	2	116.25	5	116.50	115.50	-3	272	-1.10%
2025/07/09	4	114.00	2.4	114.09	116.00	1.6	273	0.58%
2025/07/08	11	113.55	10.2	114.27	114.00	0.8	278	0.29%
2025/07/07	9.1	115.94	13.6	115.78	115.50	-4.5	280	-1.59%
2025/07/04	1	114.00	3.1	114.01	113.50	-2.1	275	-0.78%
2025/07/03	2	114.75	2.2	114.57	115.00	-0.2	295	-0.05%
2025/07/02	3	114.67	3	114.28	114.00	0	317	0.00%
2025/07/01	7	115.00	2.6	115.35	115.00	4.4	318	1.38%
2025/06/30	3	114.00	4.7	114.10	114.00	-1.7	321	-0.54%
2025/06/27	0.5	113.00	5	113.30	113.50	-4.5	330	-1.35%
2025/06/26	3	112.83	6	112.67	113.00	-3	346	-0.87%
2025/06/25	1	110.50	2	112.50	110.50	-1	357	-0.28%
2025/06/24	3	113.67	1	113.50	112.50	2	372	0.54%
2025/06/23	24.2	113.88	25	113.88	114.00	-0.8	379	-0.21%
2025/06/20	35	117.23	36.2	117.32	113.50	-1.2	393	-0.30%
2025/06/19	5	116.10	6	116.75	115.00	-1	426	-0.23%
2025/06/18	11	115.32	18	115.56	116.00	-7	436	-1.61%
2025/06/17	5	111.20	7	111.71	112.50	-2	439	-0.45%
2025/06/16	10	109.80	9.3	110.65	109.50	0.7	469	0.14%
2025/06/13	11	109.23	17.2	110.99	107.50	-6.2	468	-1.31%
2025/06/12	1	110.00	0	0.00	110.00	1	469	0.21%
2025/06/11	7	108.64	6	108.83	109.00	1	469	0.21%
2025/06/10	6	109.25	6	108.92	108.50	0	472	0.00%
2025/06/09	7	107.79	4	108.25	108.50	3	477	0.63%
2025/06/06	2	105.50	2	106.50	106.50	0	487	0.00%
2025/06/05	3	107.50	3	107.33	107.50	0	501	0.00%
2025/06/04	4	107.50	4	107.50	107.50	0	501	0.00%
2025/06/03	0	0.00	1	106.00	106.00	-1	501	-0.20%
2025/06/02	1	105.00	4	105.38	106.00	-3	501	-0.60%
2025/05/29	2	105.75	0	0.00	105.50	2	498	0.40%
2025/05/28	4	105.50	4.1	106.48	105.50	-0.1	500	-0.03%
2025/05/27	0	0.00	4	105.75	105.00	-4	501	-0.80%
2025/05/26	2	106.00	4.4	107.00	106.00	-2.4	500	-0.48%
2025/05/23	1	106.00	2.5	106.13	106.00	-1.5	501	-0.30%
2025/05/22	0	0.00	2	106.50	106.00	-2	507	-0.39%
2025/05/21	1	107.50	1.2	107.13	107.00	-0.2	511	-0.03%
2025/05/20	7	107.14	3.5	107.00	106.00	3.5	513	0.68%
2025/05/19	14	110.96	14.6	110.49	108.00	-0.6	516	-0.12%
2025/05/16	1	107.00	2	106.50	107.00	-1	507	-0.20%
2025/05/15	1	106.00	2.3	105.42	105.50	-1.3	508	-0.26%
2025/05/14	1.2	104.61	1	105.00	105.00	0.2	508	0.04%
2025/05/13	6	103.58	7	103.79	103.00	-1	507	-0.20%
2025/05/12	1	101.50	1	101.50	102.50	0	506	0.00%

全訊去年EPS 2.51元擬配現金及股票股利共3.5元優化資本結構Anue鉅亨－2026/03/11

全訊

...詳全文

全訊相關文章

- 紫殺【醒醒吧！回歸最簡單的操作！】：訊號凌駕人為思緒

全訊相關影音

全訊

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全訊

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析