台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.39%
  • 成交量
    1,023
  • 產業
    上市 半導體類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全訊 (5222)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813180.081185.00180.00127801.54%
2024/03/2716175.8431179.71180.00-15754-1.99%
2024/03/2631.3178.0225178.86179.006.37250.87%
2024/03/2530184.2765182.68182.00-35693-5.05%
2024/03/2260.1176.0957175.51178.003.16460.48%
2024/03/2131170.374170.00171.00276074.44%
2024/03/201170.507.1170.78170.50-6.1610-1.00%
2024/03/197171.7912171.46170.00-5603-0.83%
2024/03/1837172.0926172.63172.50116001.83%
2024/03/1574.1170.8046171.01173.0028.15894.76%
2024/03/1497169.2350168.72168.50475668.29%
2024/03/13181.4169.20180168.45167.001.45570.24% 大買/大賣/
2024/03/125161.5014162.25162.00-9525-1.71%
2024/03/113160.334160.88160.00-1538-0.19%
2024/03/0831159.4531.2160.46159.50-0.2540-0.03%
2024/03/0716160.758161.94160.0085391.48%
2024/03/0620163.1020163.80163.0005390.00%
2024/03/0526162.004162.13162.00225404.07%
2024/03/046163.175163.60163.0015510.18%
2024/03/0117163.1518164.44163.50-1563-0.18%
2024/02/299162.568162.38163.5015820.17%
2024/02/2718161.787162.86161.50116741.63%
2024/02/2614164.6127163.44165.50-13701-1.85%
2024/02/2315160.276160.51160.0096931.29%
2024/02/223161.503161.50162.0006930.00%
2024/02/216160.423.5160.57160.502.56970.36%
2024/02/2021161.8823.1162.40161.00-2.1696-0.30%
2024/02/198163.5015163.77164.00-7690-1.01%
2024/02/163162.834162.88163.00-1693-0.14%
2024/02/1518161.7240.3161.20163.00-22.3692-3.22%
2024/02/0510158.303.2159.25158.006.86811.00%
2024/02/0220159.8510.4160.07160.509.66881.39%
2024/02/0112160.3300.00160.50126901.74%
2024/01/316158.505.5159.05159.000.56940.07%
2024/01/307158.646.3159.10158.500.77080.09%
2024/01/2910159.1010.5159.96159.50-0.5713-0.07%
2024/01/263159.332.9160.00159.000.17170.01%
2024/01/2514159.795.2160.16159.008.87201.22%
2024/01/249160.899.5161.38160.50-0.5723-0.07%
2024/01/238161.568.2161.65162.00-0.2727-0.03%
2024/01/2217159.3219.6160.06161.00-2.6727-0.35%
2024/01/1922158.9324.4159.96158.50-2.4724-0.33%
2024/01/1840162.1118.9163.59160.5021.17172.94%
2024/01/1742164.5033164.92165.0097091.27%
2024/01/1621167.7120167.83166.5016980.14%
2024/01/1529170.6029171.50170.0006930.00%
2024/01/1218.1169.3919170.53169.00-0.9686-0.14%
2024/01/1121170.1754169.81171.00-33687-4.80%
2024/01/10133169.03111170.35166.00226813.23% 大買/大賣/
2024/01/0910168.002166.50166.5086581.21%
2024/01/0834171.5314174.32169.50206842.92%
2024/01/053171.3313171.77173.00-10663-1.51%
2024/01/048168.7511170.91170.50-3666-0.45%
2024/01/0300.0012168.75168.50-12706-1.70%
2024/01/0210167.0011168.82167.00-1702-0.14%
2023/12/2900.001167.00167.00-1709-0.14%
2023/12/2800.002167.50167.00-2714-0.28%
2023/12/274168.1321168.40168.50-17717-2.37%
2023/12/2613167.0833.1167.15168.00-20.1719-2.79%
2023/12/257165.1413.1166.31166.00-6.1715-0.85%
2023/12/225165.605.6165.17164.50-0.6714-0.08%
2023/12/2137167.4226.4169.56165.0010.67161.48%
2023/12/2010167.0014167.75168.00-4707-0.57%
2023/12/195165.506165.92165.50-1710-0.14%
2023/12/189166.618.8166.39167.000.27180.03%
2023/12/1517166.716.6167.24166.0010.47201.45%
2023/12/148168.691.3169.16168.006.77250.92%
2023/12/1300.000.1169.50169.00-0.1727-0.01%
2023/12/122168.502168.50168.5007330.00%
2023/12/113168.6700.00168.0037470.40%
2023/12/087169.932.2170.09169.504.87540.64%
2023/12/072169.512.1171.91169.50-0.1756-0.02%
2023/12/0624170.2324171.19170.0007630.00%
2023/12/0514167.824.9168.65167.509.17571.20%
2023/12/040169.0011.6169.94169.00-11.6759-1.52%
2023/12/011168.520169.50167.5017730.13%
2023/11/3010168.759.5170.08168.500.57760.06%
2023/11/293169.8313169.62170.50-10787-1.27%
2023/11/2829165.2951167.06168.50-22801-2.75%
2023/11/2726166.2713167.50165.00138051.61%
2023/11/2457175.0161.6174.82170.50-4.6826-0.56%
2023/11/220165.5000.00165.0008150.00%
2023/11/212164.502165.00164.5008270.00%
2023/11/2000.0010166.00165.00-10846-1.18%
2023/11/1700.000.5164.12163.00-0.5881-0.06%
2023/11/161162.500.9164.00162.500.18920.01%
2023/11/1515163.802164.00163.00139071.43%
2023/11/143165.0000.00165.0039110.33%
2023/11/1016163.1912163.58163.5049280.43%
2023/11/090164.004164.25167.00-4932-0.43%
2023/11/083165.5113166.58165.50-10952-1.05%
2023/11/0724.1168.2520167.50168.004.19580.42%
2023/11/065164.7011163.18164.00-6955-0.63%
2023/11/0300.0010159.50159.50-10967-1.03%
2023/11/021157.503158.00157.50-2980-0.21%
2023/11/013155.834.3156.99155.50-1.31,003-0.13%
2023/10/3120159.5010163.00157.50101,0180.98%
2023/10/301161.500.2162.00160.500.81,0330.08%
2023/10/2700.004.3162.15160.50-4.31,060-0.41%
2023/10/2622164.6818165.69161.5041,0960.36%
2023/10/250166.5000.00166.5001,1020.00%
2023/10/241166.501166.00166.5001,1080.00%
2023/10/230167.0000.00167.5001,1130.00%
2023/10/2023164.9810167.00167.50131,1211.16%
2023/10/1912167.0812169.17167.5001,1390.00%
2023/10/184166.501166.00165.5031,1450.26%
2023/10/1711167.863168.83166.5081,1470.70%
2023/10/1625.5172.9967173.78171.00-41.61,148-3.62%
2023/10/130168.0000.00169.0001,1460.00%
2023/10/122.3170.9900.00168.502.31,1510.20%
2023/10/1139169.6423172.89170.00161,1421.40%
2023/10/060162.5000.00163.0001,1020.00%
2023/10/0515162.6716163.53162.50-11,103-0.09%
2023/10/0400.004158.25161.00-41,098-0.36%
2023/10/030.5161.471.9160.23158.50-1.41,098-0.12%
2023/10/022161.5018160.03161.50-161,101-1.45%
2023/09/280156.500.1156.51156.50-0.11,130-0.01%
2023/09/273154.3310.6154.61154.50-7.61,135-0.67%
2023/09/2624156.2722.2156.34155.001.81,1440.16%
2023/09/251159.0011159.12159.50-101,144-0.88%
2023/09/222157.502158.08157.0001,1540.00%
2023/09/2122157.6419.1158.65157.502.91,1660.25%
2023/09/203161.502.8162.09161.500.21,1760.02%
2023/09/1914162.578.2165.64161.505.81,2090.48%
2023/09/182166.002167.50166.0001,2080.00%
2023/09/152169.001172.00168.5011,2130.08%
2023/09/146167.925.2168.87168.000.81,2520.06%
2023/09/1313169.7713.1168.85169.00-0.11,326-0.01%
2023/09/1211170.2725171.16173.00-141,338-1.05%
2023/09/1121175.3429.1176.61172.00-81,342-0.60%
2023/09/0810174.0013173.92174.50-31,330-0.23%
2023/09/073176.1711.1175.89175.00-8.11,338-0.61%
2023/09/0614177.7110.3176.64177.003.71,3500.27%
2023/09/051180.503181.17180.50-21,348-0.15%
2023/09/0414180.0716180.66182.50-21,390-0.14%
2023/09/0138.1182.6731184.52181.507.11,4090.50%
2023/08/313182.173181.50181.0001,4160.00%
2023/08/3011.3181.5619183.13181.00-7.71,414-0.54%
2023/08/2966.2177.6770177.63182.00-3.91,380-0.28%
2023/08/2827.2172.7839.1172.55173.00-11.91,314-0.90%
2023/08/2511165.9612167.04165.50-11,286-0.08%
2023/08/244167.8729.5169.09168.50-25.51,290-1.97%
2023/08/2356.1163.0878.1163.51162.00-221,289-1.71%
2023/08/2211171.590.3174.00171.5010.71,2770.84%
2023/08/217176.7113174.04176.00-61,295-0.46%
2023/08/1813171.1512.5172.66171.000.51,3820.04%
2023/08/1712168.2131.2169.10170.00-19.21,394-1.38%
2023/08/165163.5015.2162.91165.50-10.21,402-0.73%
2023/08/153163.8313.1163.85163.50-10.11,442-0.70%
2023/08/1424163.6014.4162.59161.509.61,4560.66%
2023/08/1121169.0022170.69168.50-11,465-0.07%
2023/08/101167.00210.3167.92167.00-209.31,476-14.18% 大賣/鉅額交易
2023/08/0917168.0017.7167.91167.50-0.71,493-0.05%
2023/08/0812172.3815174.20172.00-31,505-0.20%
2023/08/0727171.7225.2171.64174.501.81,5490.12%
2023/08/0414173.6142174.76177.00-281,558-1.80%
2023/08/0225170.9013170.16169.50121,6000.75%
2023/08/0132174.2223.7176.21176.508.31,6720.50%
2023/07/3135.9177.7359.3178.27180.00-23.51,736-1.35%
2023/07/282170.7528.5171.87173.00-26.51,852-1.43%
2023/07/271168.501.5168.40167.00-0.52,181-0.02%
2023/07/267165.0710.2165.53165.00-3.22,379-0.14%
2023/07/2511167.9116169.39168.00-52,430-0.21%
2023/07/2437168.1522.9168.57170.0014.12,5380.56%
2023/07/217173.29146.3172.79172.50-139.32,580-5.40% 大賣/鉅額交易
2023/07/204177.253.3176.11178.000.72,6660.03%
2023/07/194176.001176.99174.5032,6760.11%
2023/07/1837176.9242.8177.46175.00-5.82,748-0.21%
2023/07/1723181.5716.1182.78182.0072,8260.25%
2023/07/141.2182.931.4184.29182.50-0.22,846-0.01%
2023/07/1343183.9327.7186.09182.0015.32,9330.52%
2023/07/1210183.505184.00184.5053,1060.16%
2023/07/1100.0010185.50185.00-103,223-0.31%
2023/07/101184.502184.52182.50-13,505-0.03%
2023/07/0700.001184.50183.50-13,567-0.03%
2023/07/0681188.3720.9190.35186.0060.13,6241.66%
2023/07/0500.004.2183.55183.50-4.23,731-0.11%
2023/07/045181.0015.7181.61181.00-10.73,900-0.27%
2023/07/033181.834.6182.33182.50-1.63,937-0.04%
2023/06/3011180.0515.4181.57182.00-4.43,964-0.11%
2023/06/2910184.608.9183.97183.501.14,0060.03%
2023/06/2813186.7323.7188.01186.50-10.74,092-0.26%
2023/06/2736189.7630.3187.80183.005.74,2750.13%
2023/06/262196.752.1197.07196.50-0.14,3130.00%
2023/06/211197.0053196.86197.00-524,491-1.16%
2023/06/2080201.0339.9202.31198.5040.14,6040.87%
2023/06/1968.9204.9942204.30203.5026.94,5610.59%
2023/06/1648197.8133.4199.02196.0014.64,4760.33%
2023/06/1500.008.1195.01199.00-8.14,463-0.18%
2023/06/145194.204195.13194.0014,4640.02%
2023/06/134195.131195.00195.0034,4680.07%
2023/06/1237197.3429.6198.83194.507.44,4550.17%
2023/06/0910200.0023199.85199.00-134,444-0.29%
2023/06/0854202.7825.9204.62201.5028.14,4390.63%
2023/06/0738200.6164201.25199.50-264,407-0.59%
2023/06/0658198.7924199.27200.50344,3860.78%
2023/06/0515196.1323.2197.14195.50-8.24,365-0.19%
2023/06/0100.0010193.40193.00-104,376-0.23%
2023/05/316194.6700.00194.5064,3770.14%
2023/05/3014195.295.1194.82193.508.94,3750.20%
2023/05/291198.0014197.75198.00-134,365-0.30%
2023/05/2625194.3826195.29193.50-14,370-0.02%
2023/05/2536.1198.3627.9198.97198.008.14,3660.19%
2023/05/2474204.5240.4204.65202.5033.64,3800.77%
2023/05/2354197.8415197.63198.50394,3590.90%
2023/05/2211195.9622.8196.65195.50-11.74,369-0.27%
2023/05/1927196.7725.6198.55193.501.54,3680.03%
2023/05/1833193.5914.9193.30192.5018.14,3240.42%
2023/05/1733196.246.8195.64195.0026.24,3140.61%
2023/05/163191.000.9191.81191.002.14,3210.05%
2023/05/1554.1191.435.1189.70191.00494,3561.12%
2023/05/125191.9011.2193.39192.50-6.24,376-0.14%
2023/05/1177197.8949.7198.04193.5027.34,3530.63%
2023/05/1024203.5022.5202.98204.501.54,2990.03%
2023/05/0913.5200.7027200.69200.00-13.54,267-0.32%
2023/05/0888.6211.5568212.66206.0020.64,2140.49%
2023/05/0542.3214.7932216.25215.0010.34,1260.25%
2023/05/0457215.99113215.67219.50-564,041-1.39% 大賣/
2023/05/03855.7216.23644.4216.94218.50211.33,8925.43% 大買/大賣/鉅額交易
2023/05/02236.3209.17256210.11208.50-19.83,554-0.56% 大買/大賣/
2023/04/2878197.4752197.18197.50263,3560.77%
2023/04/2780196.2785198.05192.00-53,301-0.15%
2023/04/2650193.9268195.32197.00-183,187-0.56%
2023/04/2583194.2074.5195.10190.008.53,1190.27%
2023/04/2416187.6335188.43188.50-193,018-0.63%
2023/04/21125184.25143.4185.07185.00-18.42,996-0.61% 大買/大賣/
2023/04/2093196.4878.4199.41190.5014.62,9170.50%
2023/04/1954195.7842195.89196.00122,8110.43%
2023/04/18119.1197.76110198.58194.009.12,7930.33% 大買/大賣/
2023/04/17361204.87305.1204.60201.5055.92,7012.07% 大買/大賣/
2023/04/14189197.94205199.23195.00-162,519-0.63% 大買/大賣/
2023/04/13377199.33377.5199.51195.00-0.52,399-0.02% 大買/大賣/
2023/04/12102188.6385.3187.74189.5016.72,1120.79% 大買/
2023/04/1181185.4556186.96183.00252,0461.22%
2023/04/10149194.39199194.37190.00-501,981-2.52% 大買/大賣/
2023/04/07268191.37187.4190.17191.5080.61,8404.38% 大買/大賣/
2023/04/0656184.8450186.15182.0061,6640.36%
2023/03/3100.0023183.28183.50-231,615-1.42%
2023/03/3026184.8826186.02183.0001,5800.00%
2023/03/2966189.2513187.69187.50531,5273.47%
2023/03/2852198.01104198.88185.00-521,426-3.64% 大賣/
2023/03/2768196.333187.00196.50651,2225.32%
2023/03/2491177.8587.3177.32179.003.71,1510.32%
2023/03/2366164.4941162.94167.00259652.59%
2023/03/224151.758151.19152.00-4841-0.48%
2023/03/214150.256151.17150.00-2842-0.24%
2023/03/2000.001.1151.45151.00-1.1845-0.12%
2023/03/174149.631.1147.03149.502.98390.34%
2023/03/164145.755.1147.34144.00-1.1830-0.14%
2023/03/156145.006145.50144.5008530.00%
2023/03/145145.005.1143.58145.00-0.1896-0.01%
2023/03/133147.175143.60146.50-2940-0.21%
2023/03/107148.2112148.25148.00-5940-0.53%
2023/03/099152.6712152.08152.50-3930-0.32%
2023/03/087150.5017150.26150.50-10918-1.09%
2023/03/076149.929151.33149.50-3919-0.33%
2023/03/0633152.3311152.00151.00229132.41%
2023/03/038149.888149.56148.5008920.00%
2023/03/0210147.7523148.26147.50-13886-1.47%
2023/03/015148.0013147.65148.50-8898-0.89%
2023/02/2422149.8422150.25149.0009120.00%
2023/02/2313149.0813149.96148.5008860.00%
2023/02/2219149.6858151.28148.50-39865-4.50%
2023/02/2163156.9822157.05157.00418254.97%
2023/02/2019147.328146.81146.50117571.45%
2023/02/1713142.5814143.00142.00-1726-0.14%
2023/02/169144.119144.39144.0007100.00%
2023/02/1510144.9014145.93145.00-4707-0.57%
2023/02/1415149.704148.50149.50116891.59%
2023/02/1311149.422146.07143.5096501.38%
2023/02/103148.505.3147.43146.00-2.3598-0.38%
2023/02/092138.5015.4140.04138.50-13.4550-2.43%
2023/02/0800.0066.8141.22140.50-66.8544-12.28%
2023/02/073142.0090.2141.77142.00-87.2543-16.05%
2023/02/066144.2500.00143.5065401.11%
2023/02/0300.003144.00142.00-3534-0.56%
2023/02/0200.0053143.74145.50-53529-10.00%
2023/02/014143.7500.00143.0045290.76%
2023/01/312140.502140.75140.5005280.00%
2023/01/161141.506139.83141.50-5544-0.92%
2023/01/1300.001136.50137.50-1574-0.17%
2023/01/1200.001.3138.50137.00-1.3599-0.21%
2023/01/1100.001.3139.47139.50-1.3599-0.21%
2023/01/0900.008141.38139.50-8598-1.34%
2023/01/0612140.4227142.89139.50-15594-2.52%
2023/01/058143.3800.00142.0085881.36%
2023/01/0417141.061141.50143.00165892.71%
2022/12/305140.303141.17139.0025990.33%
2022/12/2300.000.3136.00134.50-0.3615-0.05%
2022/12/2000.003133.50134.00-3654-0.46%
2022/12/1900.001136.00137.00-1680-0.15%
2022/12/161136.502139.00136.50-1695-0.15%
2022/12/1500.001142.00141.50-1697-0.14%
2022/12/143142.0000.00142.0036970.43%
2022/12/1300.004140.75140.50-4706-0.57%
2022/12/092144.0000.00144.0027030.28%
2022/12/076144.4228144.64143.00-22738-2.98%
2022/12/0619150.955150.00150.50147331.91%
2022/12/0525151.6020151.58152.5057250.69%
2022/12/024139.503.1138.86139.000.96810.13%
2022/12/012137.5000.00136.0026980.29%
2022/11/296135.831134.50133.5057500.67%
2022/11/281132.001.1128.01132.00-0.1746-0.02%
2022/11/251130.501134.50130.5007730.00%
2022/11/242133.250133.50133.5028080.25%
2022/11/236135.256138.00134.0008090.00%
2022/11/223137.843137.68137.5007900.00%
2022/11/2100.000.3131.25130.50-0.3770-0.04%
2022/11/183130.503130.00130.0007720.00%
2022/11/1727133.5600.00133.00277693.51%
2022/11/162134.003135.17134.00-1764-0.13%
2022/11/1000.001128.00127.50-1761-0.13%
2022/11/0800.000129.81128.000782-0.01%
2022/11/0700.000.1130.00129.50-0.1784-0.01%
2022/11/043127.503130.00127.5007820.00%
2022/11/031128.508129.50130.50-7781-0.90%
2022/11/023127.5000.00127.0037770.39%
2022/11/0100.001127.50128.00-1782-0.13%
2022/10/283126.003126.00124.5007940.00%
2022/10/273128.333128.17129.5008180.00%
2022/10/269128.173127.33127.5068340.72%
2022/10/259126.678125.19124.0018190.12%
2022/10/249128.112.7127.42124.506.38100.78%
2022/10/214131.253131.47123.5018010.12%
2022/10/209129.5000.00126.5097801.15%
2022/10/1925119.620.1119.50119.5024.97583.29%
2022/10/182119.250.5119.74118.501.57590.20%
2022/10/173117.330.8118.11119.002.27630.28%
2022/10/132117.002.5119.26117.50-0.5774-0.06%
2022/10/1200.000.1121.50123.50-0.1766-0.01%
2022/10/111123.501.4126.24123.00-0.4762-0.05%
2022/10/0700.000.8132.02130.50-0.8750-0.10%
2022/10/0600.000.3132.54132.00-0.3749-0.05%
2022/10/0500.000.7136.00134.00-0.7745-0.09%
2022/09/294135.005136.00132.00-1749-0.13%
2022/09/284135.2545.9136.10128.50-41.9762-5.49%
2022/09/271137.001.3137.88140.50-0.3740-0.04%
2022/09/2620146.381.4143.44140.5018.67302.55%
2022/09/2325156.1400.00156.00257073.53%
2022/09/221157.5000.00157.5016940.14%
2022/09/2100.001154.00154.00-1686-0.15%
2022/09/201155.0000.00154.0016830.15%
2022/09/192149.502150.50150.5006770.00%
2022/09/161155.002.3153.95154.00-1.3669-0.20%
2022/09/151154.5611158.05156.00-10669-1.49%
2022/09/143156.1717158.53161.00-14652-2.15%
2022/09/1317160.5327156.17159.50-10636-1.57%
2022/09/1248152.505151.80155.50436127.02%
2022/09/078146.638145.50143.5005720.00%
2022/09/067153.0011152.05152.50-4545-0.73%
2022/09/015148.107148.07147.00-2479-0.42%
2022/08/312144.508142.50150.50-6454-1.32%
2022/08/3000.001135.00137.00-1430-0.23%
2022/08/2900.001132.00132.50-1429-0.23%
2022/08/251136.001134.50136.0004520.00%
2022/08/2311131.8600.00132.50114772.30%
2022/08/2236133.2600.00133.00364857.41%
2022/08/1970134.9100.00134.507048514.41%
2022/08/1870134.9300.00135.007048314.48%
2022/08/1793134.5300.00134.009347619.52%
2022/08/16108134.912135.25136.0010647222.44% 大買/鉅額交易
2022/08/1543129.7610130.95129.50334567.23%
2022/08/123124.333123.67126.5004480.00%
2022/08/1000.001126.50126.50-1444-0.22%
2022/08/091126.501127.50126.5004500.00%
2022/08/052130.751132.50131.5014480.22%
2022/08/042130.753133.00130.50-1444-0.22%
2022/08/0311139.097140.21136.5044350.92%
2022/08/0216136.347134.21134.0094062.22%
2022/07/283128.503129.17128.0003850.00%
2022/07/2720128.9520128.98131.5003820.00%
2022/07/262133.002133.75130.5003750.00%
2022/07/224139.504138.50137.5003690.00%
2022/07/202134.004134.50133.50-2362-0.55%
2022/07/181134.501135.00134.0003650.00%
2022/07/151132.5000.00132.0013630.28%
2022/07/111133.501134.00132.0003600.00%
2022/07/083140.003140.67134.0003580.00%
2022/07/073135.173134.33135.5003490.00%
2022/07/066135.086135.50135.0003430.00%
2022/07/012123.502127.25122.0003250.00%
2022/06/281135.501133.00133.5003200.00%
2022/06/273138.333139.67138.5003190.00%
2022/06/232137.502.6135.82135.00-0.6317-0.20%
2022/06/2211137.951138.00136.00103123.20%
2022/06/202139.002135.51135.5003100.00%
2022/06/171133.001133.50138.5003090.00%
2022/06/150136.5000.00137.0003220.00%
2022/06/143136.001.2138.46138.501.83220.56%
2022/06/102142.751.2143.05143.500.83200.24%
2022/06/081144.502.2148.49146.00-1.2310-0.39%
2022/06/072141.502139.50139.5002980.00%
2022/06/068143.258146.25143.5002950.00%
2022/06/024143.132144.00145.0022930.68%
2022/05/3115138.5715138.33137.0002870.00%
2022/05/301129.002130.00133.00-1272-0.37%
2022/05/263122.672120.75121.0012960.34%
2022/05/184130.0000.00129.5043111.29%
2022/05/173129.003130.17131.5003110.00%
2022/05/131128.001124.50124.0003100.00%
2022/05/121122.001118.00118.0003090.00%
2022/05/111120.001121.00121.5003080.00%
2022/05/101122.501123.00123.5003090.00%
2022/05/061129.0000.00128.5013120.32%
2022/04/281123.501124.00123.5003240.00%
2022/04/261129.0000.00128.5013210.31%
2022/04/253130.0000.00130.5033270.92%
2022/04/2100.001142.00142.00-1356-0.28%
2022/04/201141.506143.25142.00-5371-1.35%
2022/04/1900.003144.00143.50-3378-0.79%
2022/04/150.1149.0000.00146.000.14010.02%
2022/04/132150.752149.50149.0004360.00%
2022/04/1200.001146.50147.00-1441-0.23%
2022/04/112.2148.031150.00147.001.24460.26%
2022/04/070.2153.0000.00151.500.24560.03%
2022/03/3000.001165.00164.00-1479-0.21%
2022/03/2500.000165.00164.0004960.00%
2022/03/2400.001163.50164.00-1497-0.20%
2022/03/222169.251168.00169.0015030.20%
2022/03/211172.492172.50172.00-1505-0.19%
2022/03/140.1154.5000.00154.000.15730.02%
2022/03/101160.5000.00160.5015910.17%
2022/03/090.2154.0000.00155.000.26000.03%
2022/03/080.3154.5000.00154.500.36250.05%
2022/03/072159.7600.00158.0026300.32%
2022/03/0300.003174.00171.50-3655-0.46%
2022/03/021173.504175.38179.00-3687-0.44%
2022/02/2500.001152.00153.00-1749-0.13%
2022/02/2400.002151.00148.00-2819-0.24%
2022/02/221.3157.001156.50156.000.38540.03%
2022/02/211.3161.2000.00160.001.39180.14%
2022/02/180161.5000.00162.0009860.00%
2022/02/171163.5000.00161.5011,0270.10%
2022/02/1600.001165.50165.50-11,080-0.09%
2022/02/1500.0070158.36158.50-701,134-6.17%
2022/02/142158.2500.00157.5021,2200.16%
2022/02/102.5165.5000.00165.002.51,3130.19%
2022/02/091167.0000.00168.5011,3550.07%
2022/02/0800.001165.00166.00-11,389-0.07%
2022/02/0700.003159.67161.00-31,431-0.21%
2022/01/2600.001160.00160.00-11,507-0.07%
2022/01/190.2170.5015.3169.52170.00-15.11,866-0.81%
2022/01/182175.0000.00174.0021,9390.10%
2022/01/1700.005171.00172.00-51,967-0.25%
2022/01/140.1167.00144161.63165.00-143.92,027-7.10% 大賣/鉅額交易
2022/01/133.2172.134179.00171.00-0.82,076-0.04%
2022/01/124.3180.002182.50179.502.32,0720.11%
2022/01/110.3183.005184.00180.00-4.82,074-0.23%
2022/01/071.2192.0032193.77190.00-30.82,090-1.47%
2022/01/060.3201.5036201.18199.50-35.72,081-1.72%
2022/01/050.1207.0080204.70205.00-79.92,085-3.83%
2022/01/040.2207.005210.30207.00-4.82,111-0.23%
2022/01/031.2211.002211.75210.00-0.82,108-0.04%
2021/12/291218.5000.00216.0012,1050.05%
2021/12/223208.0000.00205.5032,1160.14%
2021/12/161211.509210.22211.00-82,148-0.37%
2021/12/1500.0017205.56205.50-172,143-0.79%
2021/12/1400.000208.70205.5002,1360.00%
2021/12/1300.009207.00208.50-92,127-0.42%
2021/12/101214.5000.00213.5012,1100.05%
2021/12/0900.002218.50214.00-22,103-0.10%
2021/12/083218.675219.00219.00-22,087-0.10%
2021/12/071209.461211.00207.0002,0510.00%
2021/12/0646205.821206.00206.50452,0452.20%
2021/12/031207.509209.28207.00-82,037-0.39%
2021/12/021207.002201.50201.50-12,036-0.05%
2021/12/011210.001209.00209.0002,0090.00%
2021/11/305210.201209.00208.0042,0000.20%
2021/11/291206.50105197.84208.50-1041,985-5.24% 大賣/鉅額交易
2021/11/267209.5033208.71204.50-261,962-1.32%
2021/11/2516216.942217.00216.00141,9240.73%
2021/11/24126229.6211229.14226.501151,8816.11% 大買/鉅額交易
2021/11/236223.008225.69225.00-21,835-0.11%
2021/11/222219.001216.00216.0011,7690.06%
2021/11/193219.502215.75216.5011,7510.06%
2021/11/1825220.1427221.02216.50-21,726-0.12%
2021/11/1725223.487226.07229.50181,6581.09%
2021/11/1644215.839215.50214.00351,5912.20%
2021/11/159219.112215.75217.5071,5530.45%
2021/11/122216.756217.00218.00-41,499-0.27%
2021/11/115204.2012203.33212.00-71,441-0.49%
2021/11/109194.72193197.13201.00-1841,358-13.55% 大賣/鉅額交易
2021/11/094186.3700.00183.0041,3020.31%
2021/11/083188.165188.70188.00-21,278-0.16%
2021/11/052197.001196.00194.0011,2380.08%
2021/11/044203.1311203.05201.00-71,209-0.58%
2021/11/0311199.77167197.05207.50-1561,174-13.28% 大賣/鉅額交易
2021/11/0218211.5813.3205.05206.004.71,0990.42%
2021/11/012180.5018181.22196.00-16977-1.64%
2021/10/291183.5035.7185.24178.50-34.7918-3.78%
2021/10/284191.63131.4190.73189.00-127.4877-14.52% 大賣/鉅額交易
2021/10/278.4184.8338181.16190.00-29.6826-3.58%
2021/10/2642182.63177.9183.06185.00-135.9766-17.73% 大賣/鉅額交易
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全訊受惠國防標案帶動SSPA需求 1月營收寫下同期新高Anue鉅亨-2024/02/05
中科院強弓專案挹注 全訊國防訂單能見度至2025年Anue鉅亨-2023/11/27
全訊 相關文章
全訊 相關影音