全訊 (5222)-元大券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	122.67	2	124.00	123.00	1	313	0.32%
2025/01/20	7	121.43	16.8	121.59	121.50	-9.8	311	-3.14%
2025/01/17	12	119.54	1.6	120.78	119.00	10.4	312	3.32%
2025/01/16	29	120.47	28.2	121.72	121.50	0.8	313	0.26%
2025/01/15	0	0.00	0	119.50	118.50	0	312	0.00%
2025/01/14	17	119.32	18.1	121.77	120.00	-1.1	309	-0.36%
2025/01/13	21	119.24	12.7	118.34	118.00	8.3	308	2.68%
2025/01/10	7	122.07	8	123.25	121.50	-1	306	-0.33%
2025/01/09	14	124.54	5	125.90	123.00	9	306	2.93%
2025/01/08	3.1	126.17	23	126.11	127.00	-19.9	304	-6.54%
2025/01/07	1	123.50	1	125.00	123.00	0	300	0.00%
2025/01/06	3	123.83	13	125.08	124.50	-10	302	-3.31%
2025/01/03	0	0.00	0	122.50	121.50	0	301	0.00%
2025/01/02	0	0.00	4	123.13	123.00	-4	301	-1.33%
2024/12/31	12	123.17	2	125.00	124.00	10	301	3.31%
2024/12/30	4	125.38	14	125.07	124.50	-10	303	-3.30%
2024/12/27	2	123.25	0	124.00	123.50	2	301	0.66%
2024/12/26	2	123.50	2	125.00	123.50	0	302	0.00%
2024/12/25	5	123.10	11	124.45	124.00	-6	304	-1.97%
2024/12/24	1	122.50	0	0.00	122.50	1	306	0.33%
2024/12/23	5	123.80	4	124.88	124.00	1	309	0.32%
2024/12/20	20	122.60	30	123.55	123.00	-10	309	-3.23%
2024/12/19	3	116.83	15.9	117.24	117.50	-12.9	305	-4.21%
2024/12/18	3	119.00	4.7	117.80	119.00	-1.7	307	-0.55%
2024/12/17	14	118.64	6.3	118.29	119.00	7.7	306	2.50%
2024/12/16	50	116.27	40.9	116.93	115.00	9.1	307	2.95%
2024/12/13	6	120.83	7.1	121.25	121.00	-1.1	282	-0.38%
2024/12/12	17	122.21	7	123.40	122.50	10	280	3.55%
2024/12/11	5	125.20	6.4	126.05	124.00	-1.4	279	-0.51%
2024/12/10	6	123.92	7.5	124.88	123.50	-1.5	276	-0.53%
2024/12/09	13	124.96	12.6	125.25	124.50	0.4	276	0.14%
2024/12/06	26	126.94	5.3	126.64	126.00	20.7	276	7.52%
2024/12/05	1	129.00	11	129.82	128.00	-10	269	-3.72%
2024/12/04	11	128.00	11	129.77	127.00	0	266	0.00%
2024/12/03	4	127.88	3.4	128.02	127.50	0.6	268	0.21%
2024/12/02	6	128.17	5.4	128.85	128.00	0.6	267	0.23%
2024/11/29	14	128.36	4	127.26	128.50	10	269	3.70%
2024/11/28	39.4	129.64	14.2	129.31	128.50	25.2	265	9.51%
2024/11/27	50	135.18	21.4	136.88	134.50	28.6	257	11.09%
2024/11/26	49	139.85	35.2	139.76	141.00	13.8	247	5.59%
2024/11/25	21	132.02	50	131.49	132.50	-29	224	-12.93%
2024/11/22	18	128.44	11	128.05	128.50	7	217	3.21%
2024/11/21	17	127.50	1.7	126.00	127.50	15.3	217	7.02%
2024/11/20	13	126.12	1	127.00	126.50	12	217	5.51%
2024/11/19	3	128.00	12	128.13	129.00	-9	222	-4.04%
2024/11/18	22	126.00	12.1	126.46	126.50	9.9	235	4.20%
2024/11/15	19.2	130.97	9.2	130.56	129.50	10	233	4.28%
2024/11/14	16	132.38	6.8	133.48	132.00	9.2	232	3.95%
2024/11/13	4	134.88	6.5	134.95	134.50	-2.5	233	-1.09%
2024/11/12	2	135.25	2.8	135.50	135.00	-0.8	236	-0.32%
2024/11/11	13	135.23	4.3	136.49	135.50	8.7	239	3.65%
2024/11/08	9	136.17	2.8	137.50	136.50	6.2	243	2.55%
2024/11/07	15	138.47	28	138.93	138.00	-13	246	-5.27%
2024/11/06	0	0.00	3	138.00	139.00	-3	247	-1.21%
2024/11/05	0	0.00	5	139.90	138.00	-5	253	-1.97%
2024/11/04	1	138.50	11	137.64	139.00	-10	265	-3.77%
2024/11/01	3	135.17	12.8	136.38	136.00	-9.8	282	-3.47%
2024/10/30	1	136.50	0	137.00	135.00	1	285	0.34%
2024/10/29	3	136.00	4.6	136.65	135.50	-1.6	286	-0.56%
2024/10/28	3.5	137.29	0.3	137.50	137.00	3.2	285	1.13%
2024/10/25	1	137.00	0	0.00	137.50	1	288	0.35%
2024/10/24	0	0.00	24	138.44	137.50	-24	298	-8.03%
2024/10/23	0	0.00	3	139.83	139.50	-3	299	-1.00%
2024/10/22	2	138.50	32	138.95	140.50	-30	303	-9.89%
2024/10/21	3.1	137.69	2	138.00	138.00	1	309	0.34%
2024/10/18	3	137.83	1.6	137.68	137.50	1.4	325	0.44%
2024/10/17	6	137.50	33.6	137.64	137.50	-27.6	402	-6.87%
2024/10/16	8	137.63	9.5	138.08	138.00	-1.5	425	-0.36%
2024/10/15	1	139.00	1	138.50	138.50	0	425	0.00%
2024/10/14	2	138.50	13.5	138.89	138.50	-11.5	430	-2.66%
2024/10/11	3	137.17	0	0.00	137.50	3	433	0.69%
2024/10/09	3	138.17	2.1	138.29	137.50	0.9	440	0.20%
2024/10/08	16	139.13	3.2	139.11	138.50	12.8	441	2.90%
2024/10/07	1	141.00	1.3	140.62	141.00	-0.3	444	-0.07%
2024/10/04	9	141.00	2.1	141.56	141.00	6.9	459	1.50%
2024/10/01	0	0.00	2	143.00	143.00	-2	462	-0.43%
2024/09/30	1	143.00	0	0.00	143.00	1	464	0.22%
2024/09/27	1	144.50	0	0.00	143.50	1	466	0.21%
2024/09/26	2	145.00	0	0.00	144.50	2	466	0.43%
2024/09/25	4	145.25	0	0.00	144.50	4	465	0.86%
2024/09/24	2	145.50	2	146.00	144.00	0	466	0.00%
2024/09/23	4	143.38	27.1	144.71	145.50	-23.1	463	-4.98%
2024/09/20	2.3	142.94	12	142.92	141.50	-9.7	460	-2.11%
2024/09/19	1	140.00	0	0.00	141.50	1	458	0.22%
2024/09/18	12	139.79	11	142.22	139.50	1	459	0.21%
2024/09/16	0	0.00	11	140.55	141.50	-11	460	-2.39%
2024/09/13	4	138.13	12.2	139.42	139.00	-8.2	463	-1.76%
2024/09/12	17	137.44	28	138.34	137.00	-11	465	-2.36%
2024/09/11	1	137.00	5.4	136.17	136.00	-4.4	466	-0.94%
2024/09/10	12	137.34	13.4	139.20	136.50	-1.3	466	-0.29%
2024/09/09	15	137.37	17.5	138.72	138.50	-2.5	475	-0.53%
2024/09/06	4	139.25	5	140.30	140.00	-1	475	-0.21%
2024/09/05	3	138.83	7	139.71	138.50	-4	474	-0.84%
2024/09/04	11	140.00	8.2	139.72	138.50	2.8	473	0.60%
2024/09/03	20	144.50	31	145.19	144.00	-11	470	-2.34%
2024/09/02	32	147.45	8	148.13	146.00	24	471	5.09%
2024/08/30	7	149.86	0.1	151.50	150.00	6.9	469	1.46%
2024/08/29	4	149.88	55	149.78	149.50	-51	476	-10.71%
2024/08/28	1	151.00	1	152.00	151.00	0	477	0.00%
2024/08/27	16	150.94	34	150.38	150.50	-18	483	-3.73%
2024/08/26	8	151.88	10	153.00	152.00	-2	487	-0.41%
2024/08/23	10	150.00	0	0.00	152.00	10	490	2.04%
2024/08/22	1	151.50	0	0.00	152.00	1	492	0.20%
2024/08/21	13	152.92	0	0.00	152.00	13	494	2.63%
2024/08/20	5	167.20	40	166.50	167.00	-35	492	-7.11%
2024/08/19	2	163.25	22	162.11	164.00	-20	487	-4.10%
2024/08/16	3	159.67	0	0.00	160.50	3	482	0.62%
2024/08/15	2	158.00	3	158.17	159.00	-1	482	-0.21%
2024/08/13	3	156.17	23	158.50	159.00	-20	488	-4.09%
2024/08/12	6	155.08	6	156.17	155.00	0	486	0.00%
2024/08/09	2	151.75	23.3	154.95	155.00	-21.3	482	-4.40%
2024/08/08	6	146.17	4.9	146.81	147.00	1.1	485	0.22%
2024/08/07	11	146.82	10	148.05	149.00	1	486	0.20%
2024/08/06	39	136.21	38.8	138.84	142.50	0.2	484	0.04%
2024/08/05	45	148.47	23.8	150.72	143.00	21.2	476	4.45%
2024/08/02	13	158.19	4	160.38	158.00	9	462	1.95%
2024/08/01	1	161.00	11	161.91	162.00	-10	461	-2.17%
2024/07/31	1	159.50	0.2	161.13	159.00	0.8	462	0.16%
2024/07/29	20	160.68	3.7	159.74	158.50	16.3	474	3.44%
2024/07/26	4	160.50	7	161.79	162.00	-3	466	-0.64%
2024/07/23	11	163.05	12	164.83	163.50	-1	471	-0.21%
2024/07/22	16	163.88	22	166.25	163.00	-6	471	-1.27%
2024/07/19	25	166.68	22	165.98	164.50	3	467	0.64%
2024/07/18	174.8	174.94	154	177.10	170.50	20.8	464	4.47%	大買/大賣/
2024/07/17	14	166.86	62	167.65	169.50	-48	393	-12.20%
2024/07/16	2.3	164.28	1	164.50	165.00	1.3	388	0.33%
2024/07/15	54	163.39	19	164.61	163.00	35	412	8.49%
2024/07/12	1.6	164.19	0	0.00	165.00	1.6	422	0.38%
2024/07/11	0	0.00	20	164.50	164.50	-20	447	-4.47%
2024/07/10	2	162.00	5.1	162.12	162.00	-3.1	557	-0.56%
2024/07/09	14	162.00	4	161.75	162.00	10	615	1.62%
2024/07/08	7	164.36	17	164.44	163.00	-10	626	-1.60%
2024/07/05	1	161.00	1	160.50	160.50	0	618	0.00%
2024/07/04	1	161.50	1	161.50	161.50	0	640	0.00%
2024/07/03	2	161.75	0	0.00	161.50	2	665	0.30%
2024/07/02	1	162.00	1	162.00	162.00	0	679	0.00%
2024/07/01	0	0.00	11	162.86	162.00	-11	693	-1.59%
2024/06/28	1	163.50	10	163.00	162.50	-9	700	-1.28%
2024/06/26	0	0.00	3	162.00	161.00	-3	738	-0.41%
2024/06/25	0	0.00	10	162.00	161.50	-10	771	-1.30%
2024/06/24	11	161.09	1.2	163.04	161.00	9.8	813	1.21%
2024/06/21	7.1	161.31	6.9	163.03	163.50	0.2	845	0.02%
2024/06/20	3	161.83	21.2	162.23	162.50	-18.2	891	-2.05%
2024/06/19	1	160.50	1	160.50	160.00	0	929	0.00%
2024/06/18	0	0.00	3	162.00	160.50	-3	932	-0.32%
2024/06/17	0	0.00	0.3	162.50	162.00	-0.3	941	-0.03%
2024/06/14	16	163.31	51.6	163.66	162.50	-35.6	949	-3.75%
2024/06/13	1	160.50	4	161.00	161.50	-3	953	-0.31%
2024/06/12	6	159.50	2	159.50	159.50	4	977	0.41%
2024/06/11	0	0.00	2.2	159.59	159.00	-2.2	993	-0.22%
2024/06/07	0	0.00	2.1	160.32	160.50	-2.1	1,038	-0.20%
2024/06/06	0	0.00	1	162.00	160.00	-1	1,039	-0.10%
2024/06/05	11	161.00	1.1	161.16	161.00	9.9	1,036	0.95%
2024/06/04	3	162.00	23	163.15	162.00	-20	1,038	-1.93%
2024/06/03	1	160.50	1	161.00	161.00	0	1,037	0.00%
2024/05/31	2	160.00	5.8	160.12	159.50	-3.8	1,041	-0.36%
2024/05/30	13	161.04	2.3	161.57	161.00	10.7	1,037	1.03%
2024/05/29	7	163.79	6.3	163.96	163.00	0.7	1,035	0.07%
2024/05/27	1	163.00	2	162.25	163.00	-1	1,033	-0.10%
2024/05/24	4	160.50	9	162.28	162.00	-5	1,034	-0.48%
2024/05/23	13	163.27	24	163.02	161.50	-11	1,042	-1.05%
2024/05/22	1	161.50	1	161.50	161.50	0	1,038	0.00%
2024/05/21	10	161.00	0.2	162.50	161.00	9.8	1,038	0.94%
2024/05/20	25	162.78	13.7	162.66	162.00	11.3	1,038	1.09%
2024/05/17	3	163.00	0	164.53	165.00	3	1,036	0.29%
2024/05/16	1	164.99	2	164.00	163.50	-1	1,038	-0.09%
2024/05/15	3	164.33	4	164.38	164.00	-1	1,038	-0.10%
2024/05/14	45	163.03	53.3	164.64	164.50	-8.3	1,049	-0.79%
2024/05/13	3	163.17	1	163.50	163.00	2	1,042	0.19%
2024/05/10	21	163.31	4.7	164.36	163.50	16.3	1,041	1.57%
2024/05/09	4	166.00	3.8	166.00	166.00	0.2	1,036	0.02%
2024/05/08	4	165.51	4.1	165.04	165.00	-0.1	1,034	-0.01%
2024/05/07	10.1	166.01	2	166.50	166.50	8.1	1,033	0.78%
2024/05/06	2	168.25	2	167.75	167.50	0	1,029	0.00%
2024/05/03	48	168.77	25.6	170.26	167.00	22.4	1,027	2.18%
2024/05/02	37	169.47	5.3	169.50	170.00	31.7	1,018	3.11%
2024/04/30	2	170.00	1.3	171.77	170.00	0.7	1,016	0.07%
2024/04/29	7	169.79	15.3	170.70	171.00	-8.3	1,016	-0.82%
2024/04/26	13	170.12	13	171.69	169.50	0	1,017	0.00%
2024/04/25	16.3	169.57	13	170.58	169.50	3.3	1,028	0.33%
2024/04/24	21	170.26	38.9	170.92	172.00	-17.9	1,035	-1.73%
2024/04/23	11	167.27	22.2	167.81	168.00	-11.2	1,036	-1.09%
2024/04/22	84	169.37	58	170.45	167.00	26	1,037	2.50%
2024/04/19	82	172.22	73.7	174.09	174.50	8.3	1,034	0.80%
2024/04/18	29	173.19	33.2	173.34	174.00	-4.2	1,015	-0.41%
2024/04/17	63	171.18	75.4	172.25	173.00	-12.4	1,018	-1.21%
2024/04/16	368.4	177.76	354.3	180.41	171.00	14.1	1,022	1.38%	大買/大賣/
2024/04/15	183	182.36	173.1	182.35	180.50	9.9	912	1.09%	大買/大賣/
2024/04/12	11	174.91	3.4	175.25	175.50	7.6	880	0.87%
2024/04/11	13.2	177.31	7	177.00	176.50	6.2	881	0.70%
2024/04/10	55	181.22	21	182.29	179.00	34	886	3.83%
2024/04/09	28	180.86	37	181.35	181.50	-9	865	-1.04%
2024/04/08	15	179.77	1	184.00	178.50	14	842	1.66%
2024/04/03	23	180.67	10	183.00	182.00	13	827	1.57%
2024/04/02	9	178.44	14	179.86	180.00	-5	814	-0.61%
2024/04/01	50	180.82	49	182.04	179.00	1	809	0.12%
2024/03/29	45	177.43	38	177.82	177.50	7	791	0.88%
2024/03/28	13	180.08	1	185.00	180.00	12	780	1.54%
2024/03/27	16	175.84	31	179.71	180.00	-15	754	-1.99%
2024/03/26	31.3	178.02	25	178.86	179.00	6.3	725	0.87%
2024/03/25	30	184.27	65	182.68	182.00	-35	693	-5.05%
2024/03/22	60.1	176.09	57	175.51	178.00	3.1	646	0.48%
2024/03/21	31	170.37	4	170.00	171.00	27	607	4.44%
2024/03/20	1	170.50	7.1	170.78	170.50	-6.1	610	-1.00%
2024/03/19	7	171.79	12	171.46	170.00	-5	603	-0.83%
2024/03/18	37	172.09	26	172.63	172.50	11	600	1.83%
2024/03/15	74.1	170.80	46	171.01	173.00	28.1	589	4.76%
2024/03/14	97	169.23	50	168.72	168.50	47	566	8.29%
2024/03/13	181.4	169.20	180	168.45	167.00	1.4	557	0.24%	大買/大賣/
2024/03/12	5	161.50	14	162.25	162.00	-9	525	-1.71%
2024/03/11	3	160.33	4	160.88	160.00	-1	538	-0.19%
2024/03/08	31	159.45	31.2	160.46	159.50	-0.2	540	-0.03%
2024/03/07	16	160.75	8	161.94	160.00	8	539	1.48%
2024/03/06	20	163.10	20	163.80	163.00	0	539	0.00%
2024/03/05	26	162.00	4	162.13	162.00	22	540	4.07%
2024/03/04	6	163.17	5	163.60	163.00	1	551	0.18%
2024/03/01	17	163.15	18	164.44	163.50	-1	563	-0.18%
2024/02/29	9	162.56	8	162.38	163.50	1	582	0.17%
2024/02/27	18	161.78	7	162.86	161.50	11	674	1.63%
2024/02/26	14	164.61	27	163.44	165.50	-13	701	-1.85%
2024/02/23	15	160.27	6	160.51	160.00	9	693	1.29%
2024/02/22	3	161.50	3	161.50	162.00	0	693	0.00%
2024/02/21	6	160.42	3.5	160.57	160.50	2.5	697	0.36%
2024/02/20	21	161.88	23.1	162.40	161.00	-2.1	696	-0.30%
2024/02/19	8	163.50	15	163.77	164.00	-7	690	-1.01%
2024/02/16	3	162.83	4	162.88	163.00	-1	693	-0.14%
2024/02/15	18	161.72	40.3	161.20	163.00	-22.3	692	-3.22%
2024/02/05	10	158.30	3.2	159.25	158.00	6.8	681	1.00%
2024/02/02	20	159.85	10.4	160.07	160.50	9.6	688	1.39%
2024/02/01	12	160.33	0	0.00	160.50	12	690	1.74%
2024/01/31	6	158.50	5.5	159.05	159.00	0.5	694	0.07%