東科-KY (5225)-元大券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	129.79	47	129.46	130.50	-40	1,159	-3.45%
2025/01/20	2	128.25	2	128.50	128.50	0	1,156	0.00%
2025/01/17	1	125.50	0.9	126.27	125.50	0.1	1,163	0.01%
2025/01/16	10	125.35	7.2	125.78	126.50	2.8	1,168	0.24%
2025/01/15	0	0.00	0.4	124.80	124.50	-0.4	1,174	-0.03%
2025/01/14	7	124.00	6.4	124.34	125.00	0.6	1,179	0.05%
2025/01/13	11	123.23	12.7	123.20	124.50	-1.7	1,189	-0.14%
2025/01/10	2	126.00	3	126.33	126.00	-1	1,191	-0.08%
2025/01/09	7	127.00	6.3	128.91	127.00	0.7	1,195	0.06%
2025/01/08	15	130.30	15.6	130.21	130.00	-0.6	1,215	-0.05%
2025/01/07	14	129.00	13.8	128.88	130.00	0.2	1,222	0.02%
2025/01/06	0	0.00	1.2	125.07	125.00	-1.2	1,241	-0.09%
2025/01/03	5	124.40	3.5	124.01	124.50	1.6	1,263	0.12%
2025/01/02	4	123.00	9.6	123.47	122.50	-5.6	1,291	-0.44%
2024/12/31	2	124.50	2.7	124.80	125.50	-0.7	1,304	-0.05%
2024/12/30	4	123.75	4.9	123.53	124.50	-0.9	1,329	-0.07%
2024/12/27	5	124.20	8.2	124.74	123.50	-3.2	1,359	-0.24%
2024/12/26	16	126.59	14.8	126.74	126.50	1.2	1,399	0.08%
2024/12/25	22	127.00	22.2	127.32	127.50	-0.2	1,418	-0.01%
2024/12/24	22	128.20	21	128.50	128.50	1	1,414	0.07%
2024/12/23	45	130.74	44	130.65	130.50	1	1,416	0.07%
2024/12/20	50.4	130.86	50.1	131.41	131.50	0.2	1,414	0.02%
2024/12/19	7	124.86	8.6	125.24	127.00	-1.6	1,399	-0.11%
2024/12/18	8	124.69	10.5	125.29	126.50	-2.5	1,411	-0.18%
2024/12/17	2	125.75	2	125.00	126.50	0	1,411	0.00%
2024/12/16	3	124.50	3.2	124.87	125.50	-0.2	1,448	-0.01%
2024/12/13	2	125.00	4.1	125.41	125.00	-2.1	1,464	-0.14%
2024/12/12	3	126.17	3	126.50	127.00	0	1,472	0.00%
2024/12/11	1	124.00	2.1	124.08	125.00	-1.1	1,484	-0.08%
2024/12/10	7	122.00	7.5	122.12	123.50	-0.5	1,495	-0.03%
2024/12/09	13	121.69	14.6	122.15	122.00	-1.6	1,512	-0.11%
2024/12/06	38	123.08	37.6	123.71	122.50	0.4	1,527	0.03%
2024/12/05	140	124.76	143.9	124.96	125.50	-3.9	1,542	-0.25%	大買/大賣/
2024/12/04	3	132.83	5	132.80	133.00	-2	1,571	-0.13%
2024/12/03	3	133.00	6	132.17	133.00	-3	1,604	-0.19%
2024/12/02	1	132.51	1	134.50	132.50	0	1,621	0.00%
2024/11/29	15	131.27	18	130.64	134.00	-3	1,654	-0.18%
2024/11/28	43	130.58	44	130.92	131.00	-1	1,738	-0.06%
2024/11/27	115	135.74	115.3	135.77	134.00	-0.3	1,788	-0.01%	大買/大賣/
2024/11/26	10	131.30	10	131.40	133.50	0	1,894	0.00%
2024/11/25	40	132.49	39.7	132.62	131.00	0.3	1,931	0.02%
2024/11/22	4	133.50	7	132.36	133.50	-3	1,996	-0.15%
2024/11/21	10	130.25	12.8	130.65	132.00	-2.8	2,038	-0.14%
2024/11/20	16	130.69	18.9	131.64	131.00	-2.9	2,084	-0.14%
2024/11/19	28	131.21	25.3	131.55	134.00	2.7	2,117	0.13%
2024/11/18	55	130.95	53.3	131.44	128.50	1.7	2,121	0.08%
2024/11/15	20	126.53	21.5	127.33	130.50	-1.5	2,121	-0.07%
2024/11/14	49	126.69	51	127.17	126.50	-2	2,135	-0.09%
2024/11/13	50	131.41	48.1	130.92	130.50	1.9	2,111	0.09%
2024/11/12	151	132.18	164.7	132.18	129.50	-13.7	2,102	-0.65%	大買/大賣/
2024/11/11	155.7	141.11	191.6	140.76	139.00	-35.9	2,049	-1.75%	大買/大賣/
2024/11/08	55	137.55	69.2	137.08	136.50	-14.2	1,995	-0.71%
2024/11/07	93.9	136.86	85.1	136.83	138.50	8.8	1,980	0.45%
2024/11/06	113.2	134.25	115.1	134.14	133.00	-1.9	1,950	-0.10%	大買/大賣/
2024/11/05	94	130.19	64.1	130.09	130.00	29.9	1,937	1.54%
2024/11/04	56	127.54	44.3	127.79	130.50	11.7	1,981	0.59%
2024/11/01	20	121.68	31.6	122.02	123.50	-11.6	1,970	-0.59%
2024/10/30	20	123.43	18.8	124.14	124.00	1.2	1,990	0.06%
2024/10/29	48	125.43	45.7	126.02	123.00	2.3	1,986	0.11%
2024/10/28	6	122.58	4.5	122.39	122.50	1.5	1,980	0.08%
2024/10/25	1	121.52	1.3	122.61	122.50	-0.2	1,995	-0.01%
2024/10/24	6.2	121.92	11.5	123.09	122.00	-5.3	2,015	-0.26%
2024/10/23	12	123.54	11.4	123.75	124.00	0.6	2,025	0.03%
2024/10/22	11.2	121.96	11.2	122.57	122.50	0	2,053	0.00%
2024/10/21	11	123.73	11.6	123.95	123.50	-0.6	2,084	-0.03%
2024/10/18	11	122.27	10.1	123.08	122.00	0.9	2,106	0.04%
2024/10/17	10	124.20	7.4	123.81	124.50	2.6	2,122	0.12%
2024/10/16	32	122.80	29.6	123.11	123.50	2.4	2,140	0.11%
2024/10/15	74	122.99	72.8	124.42	122.00	1.2	2,203	0.05%
2024/10/14	54	118.90	55.4	119.28	121.00	-1.4	2,248	-0.06%
2024/10/11	81	119.60	90.8	120.02	119.50	-9.8	2,291	-0.43%
2024/10/09	41	121.54	45.9	122.15	122.50	-4.9	2,294	-0.21%
2024/10/08	35	123.40	51.6	123.97	123.50	-16.6	2,328	-0.71%
2024/10/07	17	127.41	15	127.65	127.00	2	2,409	0.08%
2024/10/04	75	128.97	78.3	129.39	128.50	-3.3	2,486	-0.13%
2024/10/01	62	129.02	66.4	129.64	131.50	-4.4	2,478	-0.18%
2024/09/30	108	131.68	116.3	132.03	131.00	-8.3	2,462	-0.34%	大買/大賣/
2024/09/27	15	137.07	14	137.79	137.00	1	2,430	0.04%
2024/09/26	12	138.25	9.1	138.28	139.00	2.9	2,414	0.12%
2024/09/25	31	138.71	27	138.79	139.00	4	2,440	0.16%
2024/09/24	37	137.80	36.1	138.53	138.00	0.9	2,438	0.04%
2024/09/23	42	142.02	39.9	141.54	141.50	2.1	2,433	0.09%
2024/09/20	26	140.40	32.7	140.43	140.00	-6.7	2,427	-0.28%
2024/09/19	13	138.65	12.4	138.89	139.50	0.6	2,416	0.03%
2024/09/18	86	140.96	94.5	141.08	138.00	-8.5	2,411	-0.35%
2024/09/16	40	142.13	41.1	141.02	142.00	-1.1	2,378	-0.04%
2024/09/13	43	142.65	23.4	142.45	143.00	19.6	2,375	0.82%
2024/09/12	33	140.53	43.9	140.48	139.50	-10.9	2,368	-0.46%
2024/09/11	33	140.50	21.9	141.07	139.50	11.1	2,367	0.47%
2024/09/10	25	141.72	36	142.67	143.00	-11	2,366	-0.47%
2024/09/09	45	144.62	54	144.01	144.50	-9	2,355	-0.38%
2024/09/06	109	145.18	98.6	145.33	146.50	10.4	2,360	0.44%	大買/
2024/09/05	205	143.83	236.2	145.62	142.00	-31.2	2,357	-1.32%	大買/大賣/
2024/09/04	123	150.38	123.6	149.64	153.00	-0.6	2,260	-0.03%	大買/大賣/
2024/09/03	46	156.12	48	156.30	155.50	-2	2,232	-0.09%
2024/09/02	88	153.73	75.5	154.59	157.00	12.5	2,273	0.55%
2024/08/30	255	152.49	253.3	153.18	150.50	1.7	2,250	0.07%	大買/大賣/
2024/08/29	177.1	158.16	201.2	158.07	158.50	-24.1	2,166	-1.11%	大買/大賣/
2024/08/28	397	154.62	383.7	156.05	160.50	13.3	2,107	0.63%	大買/大賣/
2024/08/27	95	145.09	109	144.85	146.00	-14	1,979	-0.71%	大賣/
2024/08/26	284	145.49	361.5	145.56	145.00	-77.5	1,952	-3.97%	大買/大賣/
2024/08/23	125	144.92	70.3	144.21	150.00	54.7	1,886	2.90%	大買/
2024/08/22	140	145.95	127	145.76	142.00	13	1,859	0.70%	大買/大賣/
2024/08/21	105	141.25	86	142.19	145.00	19	1,825	1.04%	大買/
2024/08/20	20	139.28	25	139.28	137.50	-5	1,788	-0.28%
2024/08/19	34	137.99	37	138.42	140.00	-3	1,824	-0.16%
2024/08/16	110	133.62	73	134.37	135.50	37	1,941	1.91%	大買/
2024/08/15	13	126.19	13	126.42	127.00	0	1,971	0.00%
2024/08/14	31	123.94	12	124.00	126.00	19	1,986	0.96%
2024/08/13	13	119.46	8.4	119.52	121.50	4.6	1,990	0.23%
2024/08/12	31	117.56	23	117.76	120.00	8	1,997	0.40%
2024/08/09	57	115.02	47.6	115.32	117.00	9.4	2,001	0.47%
2024/08/08	65	111.18	67.1	111.25	112.00	-2.1	2,008	-0.10%
2024/08/07	77	114.53	73.4	115.05	114.50	3.6	2,015	0.18%
2024/08/06	335	106.25	340.5	106.81	110.50	-5.5	2,028	-0.27%	大買/大賣/
2024/08/05	43	113.01	53.6	114.45	111.00	-10.6	1,987	-0.53%
2024/08/02	46	123.46	54.8	124.08	123.00	-8.8	1,986	-0.44%
2024/08/01	16	128.72	17	128.44	130.00	-1	1,967	-0.05%
2024/07/31	66	128.60	69	128.98	128.50	-3	1,989	-0.15%
2024/07/30	29	128.47	25	128.28	131.00	4	2,001	0.20%
2024/07/29	56	128.17	46.5	128.04	127.50	9.5	1,989	0.48%
2024/07/26	37	123.12	49	123.07	123.50	-12	1,974	-0.61%
2024/07/23	64	126.21	95.2	127.02	127.50	-31.2	1,979	-1.57%
2024/07/22	111.4	130.92	118	131.28	127.00	-6.6	1,967	-0.34%	大買/大賣/
2024/07/19	44	138.72	45.3	138.85	136.50	-1.3	1,962	-0.07%
2024/07/18	52	141.90	79.7	141.57	141.50	-27.7	1,960	-1.41%
2024/07/17	39	142.83	54	142.96	143.50	-15	1,943	-0.77%
2024/07/16	249.1	141.78	213.8	141.69	142.00	35.3	1,932	1.83%	大買/大賣/
2024/07/15	205	132.68	212	134.69	138.00	-7	1,890	-0.37%	大買/大賣/
2024/07/12	123	129.23	145	129.67	125.50	-22	1,836	-1.20%	大買/大賣/
2024/07/11	73.9	133.39	84.3	133.18	135.50	-10.4	1,817	-0.57%
2024/07/10	134	135.28	152.5	134.90	135.00	-18.5	1,813	-1.02%	大買/大賣/
2024/07/09	369	131.86	331.4	131.70	133.00	37.6	1,768	2.12%	大買/大賣/
2024/07/08	124.1	124.91	83.3	126.91	129.50	40.9	1,666	2.45%	大買/
2024/07/05	15	115.30	19.6	115.95	118.00	-4.6	1,593	-0.29%
2024/07/04	19	116.53	19.3	116.70	116.00	-0.3	1,589	-0.02%
2024/07/03	16	115.94	25	115.66	116.00	-9	1,628	-0.55%
2024/07/02	18	116.39	18	116.39	115.00	0	1,636	0.00%
2024/07/01	52	116.38	30	116.88	117.50	22	1,643	1.34%
2024/06/28	4	111.88	2	111.90	113.50	2	1,660	0.12%
2024/06/27	4	110.13	4.4	108.98	111.50	-0.4	1,776	-0.02%
2024/06/26	5	108.20	9.1	108.36	109.00	-4.1	1,812	-0.23%
2024/06/25	14	106.89	15.4	106.40	108.50	-1.4	1,824	-0.08%
2024/06/24	2	106.50	14.3	106.59	107.50	-12.3	1,836	-0.67%
2024/06/21	13	108.19	13.4	108.80	107.00	-0.4	1,861	-0.02%
2024/06/20	9	107.78	7.1	107.51	110.00	1.9	1,866	0.10%
2024/06/19	7	107.50	4.5	107.17	107.50	2.5	1,901	0.13%
2024/06/18	15	106.87	19.1	107.14	107.50	-4.1	1,929	-0.21%
2024/06/17	24	109.15	26.9	108.86	108.50	-2.9	1,935	-0.15%
2024/06/14	23	109.80	26.7	110.19	109.50	-3.7	1,948	-0.19%
2024/06/13	52	109.78	56.4	110.04	109.50	-4.4	1,979	-0.22%
2024/06/12	37	109.96	40.1	110.05	111.50	-3.1	1,970	-0.16%
2024/06/11	8	112.19	7	112.50	112.00	1	1,975	0.05%
2024/06/07	12	113.58	10.4	113.47	113.50	1.6	2,006	0.08%
2024/06/06	113	111.39	132.4	111.70	112.50	-19.4	2,070	-0.94%	大買/大賣/
2024/06/05	3	117.67	5.2	117.29	117.00	-2.2	2,075	-0.11%
2024/06/04	1	117.00	9	117.50	118.00	-8	2,113	-0.38%
2024/06/03	8	117.50	38.9	117.38	118.00	-30.9	2,195	-1.41%
2024/05/31	8	117.50	27.7	117.42	118.50	-19.7	2,242	-0.88%
2024/05/30	14	117.71	31.8	117.78	117.00	-17.8	2,245	-0.79%
2024/05/29	54	119.91	80.6	120.09	120.00	-26.6	2,262	-1.18%
2024/05/28	32	122.98	40.1	123.41	121.00	-8.1	2,265	-0.36%
2024/05/27	27	123.52	15	123.33	124.50	12	2,339	0.51%
2024/05/24	37	121.96	31	121.84	123.50	6	2,442	0.25%
2024/05/23	135	119.21	155.2	118.83	121.50	-20.2	2,449	-0.83%	大買/大賣/
2024/05/22	405	128.40	400.3	128.32	122.00	4.7	2,405	0.20%	大買/大賣/
2024/05/21	133	123.65	105.5	124.12	125.50	27.5	2,284	1.20%	大買/大賣/
2024/05/20	38	119.21	39.7	119.37	119.00	-1.7	2,240	-0.08%
2024/05/17	10	116.69	14	115.64	118.50	-4	2,239	-0.18%
2024/05/16	18.1	118.27	25	117.44	117.00	-6.9	2,257	-0.31%
2024/05/15	29	116.14	21	116.24	117.00	8	2,282	0.35%
2024/05/14	49.1	114.26	44.2	113.97	115.00	4.8	2,318	0.21%
2024/05/13	65	110.49	70.1	110.45	112.00	-5	2,344	-0.21%
2024/05/10	93.3	110.51	93.1	110.69	109.50	0.2	2,329	0.01%
2024/05/09	40.3	116.61	39.3	119.03	114.00	1	2,296	0.04%
2024/05/08	22	120.36	22	120.34	119.50	0	2,274	0.00%
2024/05/07	15	119.50	23	119.30	119.50	-8	2,258	-0.35%
2024/05/06	30.2	119.64	28.6	118.83	119.50	1.6	2,253	0.07%
2024/05/03	48.4	119.01	45	118.90	119.50	3.4	2,225	0.15%
2024/05/02	11	111.77	15.4	112.51	114.00	-4.4	2,192	-0.20%
2024/04/30	13	110.19	16.8	110.21	112.00	-3.8	2,195	-0.17%
2024/04/29	18	111.28	26.4	110.25	111.00	-8.4	2,207	-0.38%
2024/04/26	43	114.41	37.5	114.51	112.00	5.5	2,196	0.25%
2024/04/25	47	113.78	47.6	114.70	111.50	-0.6	2,185	-0.03%
2024/04/24	86	118.80	72	118.47	119.50	14	2,160	0.65%
2024/04/23	43	115.43	41.2	115.16	116.00	1.8	2,148	0.09%
2024/04/22	35	114.93	31	115.47	114.00	4	2,149	0.19%
2024/04/19	57	114.36	57.6	114.31	115.50	-0.6	2,143	-0.03%
2024/04/18	23	113.76	22.7	113.86	113.50	0.3	2,126	0.01%
2024/04/17	100.3	118.51	94.9	119.06	116.00	5.5	2,122	0.26%
2024/04/16	61	114.24	90.5	114.66	115.00	-29.5	2,112	-1.40%
2024/04/15	20	114.83	20.2	115.29	115.00	-0.2	2,116	-0.01%
2024/04/12	15	115.23	17.6	115.34	115.00	-2.6	2,296	-0.11%
2024/04/11	26	115.65	30	115.94	115.00	-4	2,390	-0.17%
2024/04/10	36	118.38	80	118.51	117.50	-44	2,415	-1.82%
2024/04/09	133	119.16	300.7	119.94	119.00	-167.7	2,403	-6.98%	大買/大賣/鉅額交易
2024/04/08	29	120.88	28.2	121.30	119.00	0.8	2,353	0.03%
2024/04/03	18	123.11	17.9	123.47	121.50	0.1	2,332	0.01%
2024/04/02	105	122.81	109.4	122.80	123.50	-4.4	2,318	-0.19%	大買/大賣/
2024/04/01	375	125.11	383.4	125.44	126.00	-8.4	2,269	-0.37%	大買/大賣/
2024/03/29	120	116.09	113	116.26	120.00	7	2,148	0.33%	大買/大賣/
2024/03/28	56	109.96	55.9	109.75	109.50	0.1	2,105	0.01%
2024/03/27	34	106.63	32.3	107.31	106.00	1.7	2,097	0.08%
2024/03/26	65	109.82	64.9	110.13	107.00	0.1	2,080	0.00%
2024/03/25	16	114.63	15.5	114.12	112.50	0.5	2,052	0.02%
2024/03/22	38	113.18	38.3	113.42	113.50	-0.3	2,050	-0.01%
2024/03/21	32	121.38	30	121.68	123.00	2	2,006	0.10%
2024/03/20	23	116.39	24	116.79	119.00	-1	1,983	-0.05%
2024/03/19	31	116.95	34	117.07	115.00	-3	1,969	-0.15%
2024/03/18	154	119.14	151.8	119.29	118.50	2.2	1,947	0.11%	大買/大賣/
2024/03/15	39	115.63	39	115.64	117.00	0	1,918	0.00%
2024/03/14	69	116.22	68.7	116.66	116.00	0.3	1,910	0.01%
2024/03/13	137	113.99	136	113.91	113.50	1	1,877	0.05%	大買/大賣/
2024/03/12	303	113.54	303.6	113.45	115.50	-0.6	1,854	-0.03%	大買/大賣/
2024/03/11	206	109.30	205.7	109.28	110.00	0.3	1,799	0.02%	大買/大賣/
2024/03/08	186	105.16	187	105.25	103.50	-1	1,746	-0.06%	大買/大賣/
2024/03/07	310	109.29	373	109.72	106.50	-63	1,725	-3.65%	大買/大賣/
2024/03/06	228	104.76	163	103.46	107.00	65	1,649	3.94%	大買/大賣/
2024/03/05	29	98.17	28.5	98.45	97.60	0.5	1,606	0.03%
2024/03/04	64	98.64	63.5	98.79	97.50	0.5	1,601	0.03%
2024/03/01	26	95.67	25.7	95.99	95.90	0.3	1,587	0.02%
2024/02/29	173	96.44	239.8	96.92	95.20	-66.8	1,580	-4.22%	大買/大賣/
2024/02/27	575	97.59	505.5	97.32	98.00	69.5	1,552	4.48%	大買/大賣/
2024/02/26	17	90.26	16	90.25	89.50	1	1,502	0.07%
2024/02/23	21	90.50	21.2	90.69	91.10	-0.2	1,617	-0.01%
2024/02/22	30	88.55	31	88.42	89.50	-1	1,629	-0.06%
2024/02/21	21	88.18	19.1	88.19	88.10	1.9	1,634	0.11%
2024/02/20	34.1	87.75	33.7	87.77	87.70	0.4	1,649	0.02%
2024/02/19	97	86.69	78.7	86.51	87.50	18.3	1,662	1.10%
2024/02/16	98	81.10	120.6	81.20	82.50	-22.6	1,682	-1.35%	大賣/
2024/02/15	88	79.03	160.8	78.90	81.10	-72.8	1,659	-4.39%	大賣/
2024/02/05	30	73.42	72.2	74.50	76.10	-42.2	1,655	-2.55%
2024/02/02	4	71.03	3.7	71.39	70.90	0.3	1,616	0.02%
2024/02/01	6	72.33	5.7	72.40	71.90	0.3	1,630	0.02%
2024/01/31	11	73.12	23.4	73.09	72.70	-12.4	1,640	-0.76%