東科-KY (5225)-元大券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股▲1.70%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	43	114.41	37.5	114.51	112.00	5.5	2,196	0.25%
2024/04/25	47	113.78	47.6	114.70	111.50	-0.6	2,185	-0.03%
2024/04/24	86	118.80	72	118.47	119.50	14	2,160	0.65%
2024/04/23	43	115.43	41.2	115.16	116.00	1.8	2,148	0.09%
2024/04/22	35	114.93	31	115.47	114.00	4	2,149	0.19%
2024/04/19	57	114.36	57.6	114.31	115.50	-0.6	2,143	-0.03%
2024/04/18	23	113.76	22.7	113.86	113.50	0.3	2,126	0.01%
2024/04/17	100.3	118.51	94.9	119.06	116.00	5.5	2,122	0.26%
2024/04/16	61	114.24	90.5	114.66	115.00	-29.5	2,112	-1.40%
2024/04/15	20	114.83	20.2	115.29	115.00	-0.2	2,116	-0.01%
2024/04/12	15	115.23	17.6	115.34	115.00	-2.6	2,296	-0.11%
2024/04/11	26	115.65	30	115.94	115.00	-4	2,390	-0.17%
2024/04/10	36	118.38	80	118.51	117.50	-44	2,415	-1.82%
2024/04/09	133	119.16	300.7	119.94	119.00	-167.7	2,403	-6.98%	大買/大賣/鉅額交易
2024/04/08	29	120.88	28.2	121.30	119.00	0.8	2,353	0.03%
2024/04/03	18	123.11	17.9	123.47	121.50	0.1	2,332	0.01%
2024/04/02	105	122.81	109.4	122.80	123.50	-4.4	2,318	-0.19%	大買/大賣/
2024/04/01	375	125.11	383.4	125.44	126.00	-8.4	2,269	-0.37%	大買/大賣/
2024/03/29	120	116.09	113	116.26	120.00	7	2,148	0.33%	大買/大賣/
2024/03/28	56	109.96	55.9	109.75	109.50	0.1	2,105	0.01%
2024/03/27	34	106.63	32.3	107.31	106.00	1.7	2,097	0.08%
2024/03/26	65	109.82	64.9	110.13	107.00	0.1	2,080	0.00%
2024/03/25	16	114.63	15.5	114.12	112.50	0.5	2,052	0.02%
2024/03/22	38	113.18	38.3	113.42	113.50	-0.3	2,050	-0.01%
2024/03/21	32	121.38	30	121.68	123.00	2	2,006	0.10%
2024/03/20	23	116.39	24	116.79	119.00	-1	1,983	-0.05%
2024/03/19	31	116.95	34	117.07	115.00	-3	1,969	-0.15%
2024/03/18	154	119.14	151.8	119.29	118.50	2.2	1,947	0.11%	大買/大賣/
2024/03/15	39	115.63	39	115.64	117.00	0	1,918	0.00%
2024/03/14	69	116.22	68.7	116.66	116.00	0.3	1,910	0.01%
2024/03/13	137	113.99	136	113.91	113.50	1	1,877	0.05%	大買/大賣/
2024/03/12	303	113.54	303.6	113.45	115.50	-0.6	1,854	-0.03%	大買/大賣/
2024/03/11	206	109.30	205.7	109.28	110.00	0.3	1,799	0.02%	大買/大賣/
2024/03/08	186	105.16	187	105.25	103.50	-1	1,746	-0.06%	大買/大賣/
2024/03/07	310	109.29	373	109.72	106.50	-63	1,725	-3.65%	大買/大賣/
2024/03/06	228	104.76	163	103.46	107.00	65	1,649	3.94%	大買/大賣/
2024/03/05	29	98.17	28.5	98.45	97.60	0.5	1,606	0.03%
2024/03/04	64	98.64	63.5	98.79	97.50	0.5	1,601	0.03%
2024/03/01	26	95.67	25.7	95.99	95.90	0.3	1,587	0.02%
2024/02/29	173	96.44	239.8	96.92	95.20	-66.8	1,580	-4.22%	大買/大賣/
2024/02/27	575	97.59	505.5	97.32	98.00	69.5	1,552	4.48%	大買/大賣/
2024/02/26	17	90.26	16	90.25	89.50	1	1,502	0.07%
2024/02/23	21	90.50	21.2	90.69	91.10	-0.2	1,617	-0.01%
2024/02/22	30	88.55	31	88.42	89.50	-1	1,629	-0.06%
2024/02/21	21	88.18	19.1	88.19	88.10	1.9	1,634	0.11%
2024/02/20	34.1	87.75	33.7	87.77	87.70	0.4	1,649	0.02%
2024/02/19	97	86.69	78.7	86.51	87.50	18.3	1,662	1.10%
2024/02/16	98	81.10	120.6	81.20	82.50	-22.6	1,682	-1.35%	大賣/
2024/02/15	88	79.03	160.8	78.90	81.10	-72.8	1,659	-4.39%	大賣/
2024/02/05	30	73.42	72.2	74.50	76.10	-42.2	1,655	-2.55%
2024/02/02	4	71.03	3.7	71.39	70.90	0.3	1,616	0.02%
2024/02/01	6	72.33	5.7	72.40	71.90	0.3	1,630	0.02%
2024/01/31	11	73.12	23.4	73.09	72.70	-12.4	1,640	-0.76%
2024/01/30	3	73.40	3	73.20	73.40	0	1,655	0.00%
2024/01/29	5	73.48	2.7	73.17	73.40	2.3	1,700	0.13%
2024/01/26	1	72.60	1.9	72.31	72.60	-0.9	1,705	-0.05%
2024/01/25	7	71.59	7.5	71.39	71.80	-0.5	1,725	-0.03%
2024/01/24	10	72.33	33.4	73.11	71.60	-23.4	1,761	-1.33%
2024/01/23	24	72.96	53.2	73.12	72.90	-29.2	1,777	-1.64%
2024/01/22	27	71.63	28.1	71.63	71.50	-1	1,775	-0.06%
2024/01/19	4	69.75	5	69.64	70.30	-1	1,802	-0.06%
2024/01/18	10	69.41	8.6	69.71	69.10	1.4	1,817	0.08%
2024/01/17	13	69.68	5	69.86	69.80	8	1,842	0.43%
2024/01/16	10	68.97	10	68.73	69.40	0	1,845	0.00%
2024/01/15	8	68.41	7	68.36	68.70	1	1,856	0.05%
2024/01/12	6	67.65	6	67.53	68.00	0	1,875	0.00%
2024/01/11	14	67.04	14	67.47	66.90	0	1,891	0.00%
2024/01/10	21	67.42	20.7	68.10	66.90	0.3	1,936	0.02%
2024/01/09	34	70.66	34.7	70.49	68.80	-0.7	1,932	-0.04%
2024/01/08	442.2	71.66	439.5	71.62	71.10	2.6	1,918	0.14%	大買/大賣/
2024/01/05	89	66.99	90	67.43	70.50	-1	1,797	-0.06%
2024/01/04	17	63.52	17.3	63.87	64.10	-0.3	1,799	-0.02%
2024/01/03	4	60.63	6	60.62	61.00	-2	1,807	-0.11%
2024/01/02	5	60.82	6	60.37	60.90	-1	1,865	-0.05%
2023/12/29	3	60.30	5.8	60.30	60.10	-2.8	1,925	-0.15%
2023/12/28	1	60.90	2.7	60.49	60.40	-1.7	1,997	-0.08%
2023/12/27	2	60.55	2.2	60.66	60.70	-0.2	2,080	-0.01%
2023/12/26	1	61.30	1.4	60.60	60.50	-0.4	2,257	-0.02%
2023/12/25	1	60.60	4	61.00	60.50	-3	2,322	-0.13%
2023/12/22	4	59.88	3.5	60.90	61.70	0.5	2,337	0.02%
2023/12/21	1	59.80	1.1	59.74	59.90	-0.1	2,338	-0.01%
2023/12/20	5	60.32	4.6	60.49	60.30	0.4	2,343	0.02%
2023/12/19	10	59.75	20.3	59.38	60.60	-10.3	2,350	-0.44%
2023/12/18	8	59.63	8	59.98	59.60	0	2,353	0.00%
2023/12/15	5	60.40	5.3	60.46	60.00	-0.3	2,414	-0.01%
2023/12/14	7	60.84	6.8	60.77	60.90	0.2	2,510	0.01%
2023/12/13	2	61.30	2.1	61.38	61.00	-0.1	2,563	-0.01%
2023/12/12	7	61.50	7.5	61.48	61.50	-0.5	2,572	-0.02%
2023/12/11	16	62.04	15	62.03	61.90	1	2,591	0.04%
2023/12/08	5	62.04	4.5	62.36	62.30	0.5	2,597	0.02%
2023/12/07	12	61.68	11.8	61.81	61.50	0.2	2,623	0.01%
2023/12/06	17	61.69	38.1	62.01	62.40	-21.1	2,643	-0.80%
2023/12/05	16	62.70	16.7	62.96	62.40	-0.7	2,674	-0.03%
2023/12/04	32	63.64	31	64.02	63.40	1	2,939	0.03%
2023/12/01	20	64.98	19.7	65.31	65.20	0.3	2,949	0.01%
2023/11/30	5	65.38	5	65.54	64.70	0	2,997	0.00%
2023/11/29	9	65.84	9.2	66.03	65.60	-0.2	3,018	-0.01%
2023/11/28	23	65.46	26.9	65.85	66.10	-3.9	3,081	-0.13%
2023/11/27	18	63.75	17.2	64.06	64.60	0.8	3,317	0.02%
2023/11/24	103	64.96	100	65.32	64.10	3	3,408	0.09%	大買/
2023/11/22	170	64.33	171.1	64.86	65.60	-1.1	3,423	-0.03%	大買/大賣/
2023/11/21	11	61.94	11.1	61.76	61.50	-0.1	3,322	0.00%
2023/11/20	24	62.60	25.5	62.65	62.70	-1.5	3,302	-0.04%
2023/11/17	27	61.99	28	62.24	61.80	-1	3,283	-0.03%
2023/11/16	37	62.53	31.2	62.45	62.60	5.8	3,266	0.18%
2023/11/15	34.1	61.58	47.1	61.07	61.20	-13	3,239	-0.40%
2023/11/14	15	59.46	12	59.16	59.70	3	3,191	0.09%
2023/11/13	105	59.09	105.3	59.48	58.30	-0.3	3,174	-0.01%	大買/大賣/
2023/11/10	13.6	59.92	8	60.26	60.80	5.6	3,135	0.18%
2023/11/09	59	59.07	48	59.22	59.40	11	3,125	0.35%
2023/11/08	13	60.42	13	60.43	60.50	0	3,104	0.00%
2023/11/07	19	59.74	18	59.42	60.10	1	3,086	0.03%
2023/11/06	101	56.92	101	57.15	58.60	0	3,064	0.00%	大買/大賣/
2023/11/03	6	59.82	5	59.90	59.50	1	3,022	0.03%
2023/11/02	14	58.66	14	59.00	59.20	0	3,013	0.00%
2023/11/01	51	57.37	51	57.45	57.20	0	2,994	0.00%
2023/10/31	40	59.76	39.5	59.85	58.80	0.5	2,979	0.02%
2023/10/30	28	59.34	28	59.22	59.30	0	2,967	0.00%
2023/10/27	27	59.88	27	60.19	59.20	0	2,961	0.00%
2023/10/26	18	62.06	21.3	62.03	61.10	-3.3	2,931	-0.11%
2023/10/25	19	63.91	18.4	64.03	63.80	0.6	2,909	0.02%
2023/10/24	9	62.41	9	62.13	62.90	0	2,880	0.00%
2023/10/23	11	62.65	11.6	62.10	61.30	-0.6	2,880	-0.02%
2023/10/20	23	61.83	23	62.12	61.80	0	2,863	0.00%
2023/10/19	33	63.27	33	63.21	63.90	0	2,840	0.00%
2023/10/18	77	64.31	73.7	64.28	63.80	3.3	2,812	0.12%
2023/10/17	29	63.55	29.3	63.66	62.90	-0.3	2,761	-0.01%
2023/10/16	38	63.09	41.3	62.90	63.80	-3.3	2,734	-0.12%
2023/10/13	86	64.65	89	64.91	63.10	-3	2,714	-0.11%
2023/10/12	117	63.88	117.6	64.08	65.80	-0.6	2,648	-0.02%	大買/大賣/
2023/10/11	107	60.50	103.1	60.51	61.00	3.9	2,546	0.15%	大買/大賣/
2023/10/06	118	63.39	118.2	62.60	62.80	-0.2	2,498	-0.01%	大買/大賣/
2023/10/05	60	62.74	40.7	62.81	64.40	19.3	2,444	0.79%
2023/10/04	89	62.48	87.4	62.54	62.10	1.6	2,389	0.07%
2023/10/03	120	62.72	116	62.60	62.70	4	2,324	0.17%	大買/大賣/
2023/10/02	437	61.57	425.7	61.55	62.40	11.3	2,256	0.50%	大買/大賣/
2023/09/28	47	57.94	37.2	58.12	59.10	9.8	2,113	0.46%
2023/09/27	17	55.22	18	55.87	55.90	-1	2,065	-0.05%
2023/09/26	1	55.30	4	55.30	55.30	-3	2,056	-0.15%
2023/09/25	4	54.53	4.1	54.76	55.20	-0.1	2,057	0.00%
2023/09/22	18	54.18	18.4	54.11	54.60	-0.4	2,057	-0.02%
2023/09/21	15	54.29	14.1	54.38	53.80	0.9	2,059	0.04%
2023/09/20	71	56.49	83.5	56.91	55.20	-12.5	2,060	-0.60%
2023/09/19	194	57.09	173.4	57.22	56.80	20.6	2,007	1.03%	大買/大賣/
2023/09/18	225	55.43	224.1	55.08	55.00	0.9	1,906	0.05%	大買/大賣/
2023/09/15	11	53.27	12.1	53.42	52.90	-1.1	1,855	-0.06%
2023/09/14	37	53.55	37.2	53.63	52.90	-0.2	1,871	-0.01%
2023/09/13	14	52.24	14	52.34	52.40	0	1,851	0.00%
2023/09/12	35.1	52.28	35.1	52.46	52.10	0	1,854	0.00%
2023/09/11	62	53.26	61.2	53.40	52.60	0.8	1,846	0.04%
2023/09/08	75	55.22	75.4	55.46	54.30	-0.4	1,824	-0.02%
2023/09/07	748	57.31	743.5	57.32	56.40	4.5	1,776	0.25%	大買/大賣/
2023/09/06	10	55.88	24	56.08	57.00	-14	1,502	-0.93%
2023/09/05	142.1	50.49	148.1	50.51	51.90	-6	1,468	-0.41%	大買/大賣/
2023/09/04	48	52.15	43.2	52.32	53.10	4.8	1,434	0.34%
2023/09/01	116	54.19	153.7	54.12	53.20	-37.7	1,416	-2.66%	大買/大賣/
2023/08/31	839	53.10	882.4	53.11	54.30	-43.4	1,356	-3.20%	大買/大賣/
2023/08/30	252	49.26	212	49.51	51.40	40	1,123	3.56%	大買/大賣/
2023/08/29	79	45.80	79	46.04	46.80	0	1,040	0.00%
2023/08/28	156	45.94	155.3	45.97	43.60	0.7	1,000	0.07%	大買/大賣/
2023/08/25	7	47.41	9	47.62	47.75	-2	911	-0.22%
2023/08/24	4	46.91	2	46.70	46.85	2	896	0.22%
2023/08/23	3	47.52	3	47.40	46.80	0	910	0.00%
2023/08/22	6	47.41	6	47.14	47.05	0	930	0.00%
2023/08/21	5	47.01	10	47.06	47.20	-5	964	-0.52%
2023/08/18	3	45.77	15	46.55	46.10	-12	989	-1.21%
2023/08/17	3	45.03	3	45.25	45.10	0	999	0.00%
2023/08/16	3	44.50	3	44.78	44.95	0	1,026	0.00%
2023/08/15	1	42.65	1	43.10	43.10	0	1,056	0.00%
2023/08/14	8	42.13	5	42.62	41.90	3	1,156	0.26%
2023/08/11	3	43.45	3	43.58	43.65	0	1,418	0.00%
2023/08/10	7	43.00	7	42.66	43.00	0	1,494	0.00%
2023/08/09	2	43.05	4	43.06	43.15	-2	1,539	-0.13%
2023/08/08	6	42.98	7	42.96	43.00	-1	1,538	-0.07%
2023/08/07	5	43.40	3	43.74	43.15	2	1,544	0.13%
2023/08/04	18	43.97	18	43.57	44.90	0	1,539	0.00%
2023/08/02	5	47.21	8	47.02	46.95	-3	1,520	-0.20%
2023/08/01	12	47.05	11	47.21	46.95	1	1,521	0.07%
2023/07/31	9	46.89	24	46.86	47.00	-15	1,521	-0.99%
2023/07/28	2	46.70	2.1	46.89	46.70	-0.1	1,527	0.00%
2023/07/27	13	46.98	13	46.85	46.65	0	1,534	0.00%
2023/07/26	5	46.33	4	46.48	46.45	1	1,530	0.07%
2023/07/25	5	44.91	11	45.17	45.85	-6	1,526	-0.39%
2023/07/24	12	44.95	6	44.62	44.95	6	1,530	0.39%
2023/07/21	5	44.40	6	44.09	44.55	-1	1,526	-0.07%
2023/07/20	37	44.11	4	44.10	44.15	33	1,528	2.16%
2023/07/19	1	42.70	1	42.90	42.70	0	1,521	0.00%
2023/07/18	9	43.07	8	42.89	43.20	1	1,528	0.07%
2023/07/17	9	43.29	6	43.43	43.95	3	1,531	0.20%
2023/07/14	7	43.61	9	43.89	43.40	-2	1,532	-0.13%
2023/07/13	1	44.25	6	43.97	43.75	-5	1,537	-0.33%
2023/07/12	4	43.10	6	43.37	43.55	-2	1,536	-0.13%
2023/07/11	4	42.46	4	42.60	42.50	0	1,538	0.00%
2023/07/10	7	42.03	10	42.26	42.60	-3	1,540	-0.19%
2023/07/07	21	41.67	21	41.57	41.25	0	1,537	0.00%
2023/07/06	24	42.70	42.2	43.06	41.90	-18.2	1,532	-1.19%
2023/07/05	26	44.14	33.7	44.19	44.35	-7.7	1,500	-0.51%
2023/07/04	9	45.86	4.3	45.65	45.65	4.7	1,493	0.31%
2023/07/03	7	46.19	7	46.10	46.25	0	1,483	0.00%
2023/06/30	11	46.43	1	46.40	46.35	10	1,475	0.68%
2023/06/29	2	47.18	1	47.30	46.60	1	1,476	0.07%
2023/06/28	6	47.48	6	47.43	47.10	0	1,483	0.00%
2023/06/27	7	46.85	7	46.78	46.80	0	1,551	0.00%
2023/06/26	2	45.30	3.1	45.81	46.15	-1.1	1,623	-0.07%
2023/06/21	9	45.52	14.4	45.67	45.65	-5.4	1,644	-0.33%
2023/06/20	33	47.44	23.9	47.63	46.50	9.1	1,658	0.55%
2023/06/19	6	46.28	6	46.58	46.60	0	1,642	0.00%
2023/06/16	8	46.09	15.8	46.16	45.70	-7.8	1,634	-0.48%
2023/06/15	20	46.02	19.4	46.52	45.35	0.6	1,625	0.04%
2023/06/14	14	45.03	1	45.30	46.00	13	1,604	0.81%
2023/06/13	5	44.20	4.2	44.29	43.95	0.8	1,600	0.05%
2023/06/12	10	44.38	10	44.63	44.30	0	1,599	0.00%
2023/06/09	9	45.20	7.8	45.41	45.00	1.2	1,598	0.08%
2023/06/08	8	46.21	8	46.46	45.30	0	1,608	0.00%
2023/06/07	19	47.01	9	46.42	47.10	10	1,592	0.63%
2023/06/06	11	45.42	10	45.42	45.70	1	1,582	0.06%
2023/06/05	9	44.80	9.2	45.50	44.30	-0.2	1,582	-0.01%
2023/06/02	12	44.60	13.4	44.63	44.20	-1.4	1,569	-0.09%
2023/06/01	4	45.38	4	45.42	45.45	0	1,562	0.00%
2023/05/31	18	45.76	9.5	46.00	45.50	8.5	1,567	0.55%
2023/05/30	20	45.98	12	45.74	45.65	8	1,557	0.51%
2023/05/29	15	46.49	15	46.47	46.10	0	1,567	0.00%
2023/05/26	19	47.44	14.1	47.73	46.75	4.9	1,582	0.31%
2023/05/25	30	48.96	30	49.10	48.25	0	1,561	0.00%
2023/05/24	22	49.18	18	48.86	50.20	4	1,522	0.26%
2023/05/23	25	49.80	25	49.47	49.65	0	1,506	0.00%
2023/05/22	43	50.11	43	50.18	50.30	0	1,504	0.00%
2023/05/19	30	50.15	54	50.50	50.10	-24	1,474	-1.63%
2023/05/18	171	49.80	141.1	49.75	50.50	29.9	1,436	2.08%	大買/大賣/
2023/05/17	296	48.01	256.9	47.86	48.85	39.1	1,335	2.93%	大買/大賣/
2023/05/16	86	44.70	87.3	44.96	47.10	-1.3	1,067	-0.12%
2023/05/15	34	42.65	52.1	42.62	42.85	-18.1	988	-1.83%
2023/05/12	1	40.40	1.3	40.67	40.40	-0.3	941	-0.03%
2023/05/11	7	40.43	7	40.80	40.40	0	940	0.00%
2023/05/10	0	0.00	1	41.40	41.30	-1	935	-0.11%
2023/05/09	5	41.32	5	41.73	41.40	0	936	0.00%
2023/05/08	13	41.92	13	42.13	41.85	0	936	0.00%
2023/05/04	4	39.65	4	40.06	40.60	0	918	0.00%
2023/05/03	5	39.52	4	39.26	39.55	1	905	0.11%
2023/04/28	5	39.14	4.2	39.33	39.20	0.8	898	0.08%
2023/04/27	0	0.00	2	38.10	39.00	-2	887	-0.23%
2023/04/26	8	37.39	1	37.45	37.80	7	877	0.80%
2023/04/25	3	37.05	1	36.85	36.90	2	882	0.23%
2023/04/24	0	0.00	0	37.80	37.20	0	880	0.00%
2023/04/21	0	37.94	1	38.50	37.40	-1	882	-0.11%
2023/04/20	1	38.40	1	37.80	37.95	0	883	0.00%
2023/04/19	3	38.22	1	38.60	38.20	2	897	0.22%
2023/04/18	2	37.95	3	37.97	37.65	-1	894	-0.11%
2023/04/17	1	37.00	1.1	37.57	37.60	-0.1	887	-0.01%
2023/04/12	2	37.45	0	0.00	37.30	2	874	0.23%
2023/04/11	1	37.90	0.8	37.66	37.30	0.2	875	0.03%
2023/04/10	1	38.15	1.8	38.49	38.20	-0.8	871	-0.09%
2023/04/07	7	38.36	6.1	38.34	37.95	0.9	880	0.10%
2023/04/06	3	39.28	3	39.60	39.70	0	899	0.00%
2023/03/31	16	39.82	1	40.10	40.05	15	914	1.64%
2023/03/30	8	39.60	8	39.21	39.80	0	926	0.00%
2023/03/29	13	39.58	13	39.98	39.30	0	930	0.00%
2023/03/28	151	42.46	145.9	42.65	40.45	5.1	922	0.56%	大買/大賣/
2023/03/27	24	43.21	25	43.10	43.55	-1	843	-0.12%
2023/03/24	4	40.43	3	40.53	39.60	1	796	0.12%
2023/03/23	2	41.60	6.1	42.04	42.80	-4.1	807	-0.51%
2023/03/22	1	40.70	2	40.98	40.10	-1	868	-0.11%
2023/03/20	7	41.19	6.5	41.44	41.25	0.5	877	0.06%
2023/03/17	0	0.00	1	41.00	40.95	-1	899	-0.11%
2023/03/16	6	41.05	6	40.98	40.75	0	916	0.00%
2023/03/15	0	0.00	3	41.95	41.80	-3	919	-0.33%
2023/03/14	18	42.46	8	42.26	41.95	10	930	1.07%
2023/03/13	78	42.13	28	41.37	41.85	50	951	5.25%
2023/03/10	0	42.25	2	42.80	42.70	-2	941	-0.21%
2023/03/09	0	0.00	5	42.70	43.00	-5	943	-0.53%
2023/03/08	5	42.95	2	41.70	43.20	3	946	0.32%
2023/03/07	9	42.13	9	42.32	42.25	0	955	0.00%
2023/03/06	9	41.31	19	41.25	41.65	-10	954	-1.05%
2023/03/03	3	40.35	3	40.42	40.45	0	946	0.00%
2023/03/02	13	39.34	13	39.55	40.00	0	955	0.00%
2023/03/01	27	39.83	11	39.85	39.35	16	959	1.67%
2023/02/24	2	39.50	3	39.87	39.80	-1	951	-0.11%
2023/02/23	0	38.10	0	0.00	38.05	0	955	0.00%
2023/02/22	9	38.02	15	38.00	38.00	-6	975	-0.62%
2023/02/21	6	37.83	6	37.10	37.95	0	1,001	0.00%
2023/02/20	0.1	35.92	0	0.00	36.70	0.1	1,062	0.01%
2023/02/17	1	34.30	1	34.53	34.60	0	1,137	0.00%
2023/02/14	2	34.35	2	34.65	34.75	0	1,510	0.00%
2023/02/10	2	34.33	13	34.06	33.95	-11	1,747	-0.63%
2023/02/09	6	34.61	3	35.22	34.55	3	1,834	0.16%
2023/02/08	2	35.50	2	35.90	35.20	0	1,906	0.00%
2023/02/07	0	0.00	2	35.00	35.05	-2	1,961	-0.10%
2023/02/06	4	34.90	1.6	34.32	34.15	2.5	2,068	0.12%
2023/02/03	3	35.63	3	35.78	35.75	0	2,118	0.00%
2023/02/02	5	35.65	0	0.00	35.80	5	2,129	0.23%
2023/02/01	2	34.30	5	34.54	34.45	-3	2,140	-0.14%
2023/01/31	6	34.35	4	34.55	34.45	2	2,145	0.09%
2023/01/30	1	33.60	0	0.00	33.75	1	2,147	0.05%
2023/01/16	4	32.40	4	32.95	32.55	0	2,165	0.00%
2023/01/13	9	32.93	1	32.95	32.75	8	2,183	0.37%
2023/01/12	11	32.72	16.1	32.41	32.30	-5.1	2,214	-0.23%
2023/01/11	4	32.88	0	0.00	33.00	4	2,245	0.18%
2023/01/10	8	33.25	33	32.91	32.75	-25	2,255	-1.11%
2023/01/09	21	34.36	10.5	34.63	33.80	10.5	2,272	0.46%
2023/01/06	9	35.26	4	35.44	35.40	5	2,278	0.22%
2023/01/04	5	35.90	5	36.35	35.75	0	2,336	0.00%
2023/01/03	10	35.41	6	35.90	35.75	4	2,370	0.17%
2022/12/30	9	36.14	1	35.90	35.90	8	2,395	0.33%
2022/12/29	5	36.33	0	36.40	36.15	5	2,460	0.20%
2022/12/28	0	0.00	10	36.74	36.55	-10	2,501	-0.40%
2022/12/27	2	37.85	0	0.00	37.80	2	2,565	0.08%
2022/12/26	1	38.35	1	38.65	38.65	0	2,576	0.00%
2022/12/23	3	36.60	3	37.40	37.85	0	2,557	0.00%
2022/12/22	3	36.23	4	37.10	37.20	-1	2,562	-0.04%
2022/12/21	5	36.24	3	36.03	36.00	2	2,562	0.08%
2022/12/20	13	36.32	4	36.35	35.60	9	2,561	0.35%
2022/12/19	2	36.90	0	0.00	36.95	2	2,561	0.08%
2022/12/16	7	37.16	7	37.52	37.20	0	2,573	0.00%
2022/12/15	14	39.51	18	39.98	39.45	-4	2,560	-0.16%
2022/12/14	19	39.44	52.6	38.73	40.05	-33.6	2,546	-1.32%
2022/12/13	3	36.27	17	37.68	37.30	-14	2,519	-0.56%
2022/12/12	8	36.50	0	36.20	36.50	8	2,692	0.30%
2022/12/09	1	36.81	1	38.00	36.80	0	2,767	0.00%
2022/12/08	6	37.10	4	37.30	37.75	2	2,818	0.07%
2022/12/07	10	36.77	11	37.16	37.20	-1	2,804	-0.04%
2022/12/06	30	38.17	7	37.26	36.90	23	2,810	0.82%
2022/12/05	2	39.08	19	39.17	38.70	-17	2,798	-0.61%
2022/12/02	2	37.95	38	37.79	38.00	-36	2,781	-1.29%
2022/12/01	5	37.65	6	37.63	37.65	-1	2,782	-0.04%
2022/11/30	2	37.65	6	37.83	37.65	-4	2,797	-0.14%
2022/11/29	13	36.72	11	36.80	38.05	2	2,800	0.07%
2022/11/28	2	36.10	6	36.58	36.70	-4	2,805	-0.14%
2022/11/25	11	36.79	3	36.62	36.15	8	2,827	0.28%
2022/11/24	18	37.15	17	37.18	37.00	1	2,823	0.04%
2022/11/23	12	38.00	14.1	38.10	37.90	-2.1	2,809	-0.07%
2022/11/22	20	38.82	5	39.63	38.20	15	2,811	0.53%
2022/11/21	6	39.71	11	39.51	39.40	-5	2,824	-0.18%
2022/11/18	1	38.95	1	38.85	38.85	0	2,784	0.00%
2022/11/17	6	38.73	12.2	38.77	38.80	-6.2	2,757	-0.23%
2022/11/16	43	38.34	30.9	38.19	38.00	12.1	2,719	0.44%
2022/11/15	29	40.71	24.1	40.89	40.50	4.9	2,638	0.19%
2022/11/14	15	42.33	29.2	42.41	42.50	-14.2	2,541	-0.56%
2022/11/11	22	41.14	21	41.27	41.50	1	2,447	0.04%
2022/11/10	107	41.34	98.3	41.38	41.30	8.7	2,369	0.37%	大買/
2022/11/09	18.5	39.74	16.2	39.45	40.40	2.3	2,176	0.10%
2022/11/08	41	41.18	41.5	41.50	39.00	-0.5	2,089	-0.02%
2022/11/07	921	39.55	31	38.52	38.85	890	1,947	45.70%	大買/鉅額交易
2022/11/04	21	38.79	7	38.41	38.65	14	1,859	0.75%
2022/11/03	25	38.19	32.1	38.09	38.20	-7.1	1,786	-0.39%
2022/11/02	36	37.15	345.2	37.79	38.40	-309.2	1,743	-17.74%	大賣/鉅額交易
2022/11/01	1	35.90	2.1	34.39	36.05	-1.1	1,636	-0.07%
2022/10/31	2	32.88	2	33.00	32.80	0	1,577	0.00%
2022/10/28	8	31.98	11	32.15	31.70	-3	1,560	-0.19%
2022/10/27	3	31.67	5	31.79	31.65	-2	1,539	-0.13%
2022/10/26	15	30.82	9	31.01	30.60	6	1,529	0.39%
2022/10/25	20	31.47	4	31.59	31.30	16	1,519	1.05%
2022/10/24	11	33.25	9	33.22	32.25	2	1,508	0.13%
2022/10/21	7	32.09	0	0.00	32.10	7	1,490	0.47%
2022/10/20	9	33.47	9.2	34.22	33.20	-0.2	1,470	-0.01%
2022/10/19	1	32.85	11.2	32.49	33.80	-10.2	1,429	-0.71%
2022/10/18	5	31.71	3	31.93	31.75	2	1,392	0.14%
2022/10/17	13	32.14	14.4	31.70	31.40	-1.4	1,376	-0.10%
2022/10/14	23	34.30	17.2	34.43	34.15	5.8	1,347	0.43%
2022/10/13	18	34.67	33.5	33.84	33.05	-15.5	1,317	-1.18%
2022/10/12	0	0.00	25.2	35.11	36.60	-25.2	1,279	-1.97%
2022/10/11	19	34.51	17.9	34.91	34.75	1.1	1,249	0.09%
2022/10/07	8	36.03	8	36.03	36.10	0	1,211	0.00%
2022/10/06	20	34.87	20.6	35.41	36.15	-0.6	1,177	-0.05%
2022/10/05	8	33.19	10.5	33.11	34.15	-2.5	1,107	-0.23%
2022/10/04	57	33.36	56.1	33.22	32.20	0.9	1,057	0.09%
2022/10/03	5	31.26	5.1	31.09	30.80	-0.1	979	-0.01%
2022/09/30	5	30.77	5	31.11	31.85	0	953	0.00%
2022/09/29	10.1	30.69	10	30.32	31.40	0.1	935	0.01%
2022/09/28	12	30.28	29	29.70	29.20	-17	912	-1.86%
2022/09/27	34	30.44	12	30.20	30.35	22	892	2.47%
2022/09/26	13	30.03	24	30.72	31.00	-11	877	-1.25%
2022/09/23	14	31.08	9	30.91	30.90	5	860	0.58%
2022/09/22	21	31.03	18	31.82	31.85	3	841	0.36%
2022/09/21	6	31.79	8	32.00	31.80	-2	811	-0.25%
2022/09/20	12	32.25	6	32.41	32.25	6	784	0.76%
2022/09/19	74	32.33	76.5	32.42	32.00	-2.5	721	-0.34%
2022/09/16	52	31.57	50.8	31.56	31.65	1.2	526	0.23%
2022/09/15	49	31.71	50.5	31.45	28.80	-1.5	443	-0.34%
2022/09/14	1	28.35	3	28.53	28.90	-2	361	-0.55%
2022/09/13	2	28.58	2	28.80	28.40	0	353	0.00%
2022/09/12	0	0.00	0	28.10	27.90	0	334	0.00%
2022/09/07	4	27.30	18	27.67	27.45	-14	317	-4.42%
2022/09/06	22	29.93	7	29.78	28.60	15	306	4.89%
2022/09/05	2	28.90	1.2	29.02	29.20	0.8	274	0.30%
2022/09/02	2	28.75	2.7	28.89	29.00	-0.7	258	-0.26%
2022/09/01	6	27.85	3	26.95	27.70	3	225	1.33%
2022/08/31	1	26.70	0	0.00	26.75	1	188	0.53%
2022/08/30	1	25.80	1	26.05	26.30	0	180	0.00%
2022/08/29	28	26.07	9	26.16	26.15	19	172	10.99%
2022/08/26	2	26.08	2	26.35	26.95	0	154	0.00%
2022/08/17	0	24.00	0	0.00	24.30	0	142	0.00%
2022/08/16	1	24.10	1	24.20	24.20	0	143	0.00%
2022/08/12	1	23.75	1	24.25	24.35	0	144	0.00%
2022/08/10	4	23.68	5	23.95	23.70	-1	144	-0.70%
2022/08/09	3	24.13	3	24.15	23.85	0	143	0.00%
2022/08/08	1	21.85	1	22.25	22.40	0	137	0.00%
2022/08/03	0	0.00	1	20.65	20.65	-1	168	-0.59%
2022/07/13	7	20.64	0	0.00	20.70	7	227	3.07%
2022/07/07	2	21.03	1	21.00	21.00	1	235	0.42%
2022/07/05	1	21.30	0	0.00	20.80	1	242	0.41%
2022/07/04	4	20.95	0	0.00	20.85	4	260	1.54%
2022/07/01	2	20.90	0	0.00	20.55	2	274	0.73%
2022/06/24	9	21.96	0	0.00	21.70	9	305	2.95%
2022/06/23	3	21.42	0	0.00	21.20	3	320	0.94%
2022/06/22	2	21.08	0	0.00	21.05	2	371	0.54%
2022/06/21	2	21.18	0	0.00	21.45	2	379	0.53%
2022/06/20	1	21.95	1	21.50	21.00	0	409	0.00%
2022/06/15	1	22.05	1	22.05	22.25	0	449	0.00%
2022/06/10	1	22.30	0	0.00	22.30	1	464	0.22%
2022/06/08	3	22.43	0	0.00	22.40	3	490	0.61%
2022/06/07	1	22.35	1	22.40	22.35	0	542	0.00%
2022/06/06	1	22.55	0	0.00	22.55	1	574	0.17%
2022/06/01	0	0.00	0	22.90	22.60	0	665	0.00%
2022/05/31	1	22.70	4	22.75	22.70	-3	679	-0.44%
2022/05/30	4	24.23	2	24.30	24.15	2	667	0.30%
2022/05/27	2	24.38	2	24.60	24.30	0	666	0.00%
2022/05/26	3	24.12	5	24.44	24.25	-2	667	-0.30%
2022/05/25	8	24.07	2	23.75	24.20	6	662	0.91%
2022/05/23	7	24.04	4	24.19	23.95	3	656	0.45%
2022/05/20	2	24.10	0	0.00	24.00	2	652	0.31%
2022/05/18	3	23.67	7	23.75	23.60	-4	644	-0.62%
2022/05/17	7	24.13	0	0.00	24.00	7	638	1.10%
2022/05/16	2	24.53	5	24.70	24.35	-3	635	-0.47%
2022/05/13	9	24.21	8.3	24.52	24.00	0.7	624	0.11%
2022/05/12	1	23.70	1	24.15	23.80	0	613	0.00%
2022/05/11	14	24.30	9.2	24.46	23.95	4.8	606	0.80%
2022/05/10	3	22.72	2	22.82	22.90	1	585	0.17%
2022/05/09	4.5	23.24	4	23.33	22.70	0.5	583	0.08%
2022/05/06	1	22.45	1	22.70	23.70	0	571	0.00%
2022/05/05	1	21.55	1	21.75	21.55	0	557	0.00%
2022/05/04	1	21.60	1	21.55	21.55	0	557	0.00%
2022/05/03	1	21.55	1.1	21.65	21.60	-0.1	557	-0.01%
2022/04/29	0	0.00	0	22.35	21.70	0	557	-0.01%
2022/04/27	1	21.05	4	21.08	21.50	-3	554	-0.54%
2022/04/26	1	21.70	0.1	21.93	21.75	0.9	549	0.16%
2022/04/25	2	22.30	2.4	21.88	21.90	-0.4	547	-0.07%
2022/04/20	1	22.65	1.3	22.91	22.90	-0.3	535	-0.05%
2022/04/19	1	23.15	1	23.30	23.30	0	531	0.00%
2022/04/18	0	0.00	0	23.30	23.10	0	528	0.00%
2022/04/15	0	23.40	0	0.00	23.55	0	527	0.00%
2022/04/14	17	23.99	0	0.00	24.00	17	526	3.23%
2022/04/13	23	23.75	0	0.00	23.75	23	523	4.39%
2022/04/12	1	23.35	1.1	23.65	23.60	-0.1	521	-0.02%
2022/04/11	1	23.75	1	24.15	24.00	0	519	0.00%
2022/04/08	3	23.68	5	23.99	24.40	-2	514	-0.39%
2022/04/07	1	24.20	1.1	23.59	23.00	-0.1	498	-0.02%
2022/04/06	2	24.38	2	24.55	24.70	0	485	0.00%
2022/04/01	3	24.67	3	24.75	24.75	0	481	0.00%
2022/03/31	6	25.12	9	25.04	24.90	-3	476	-0.63%
2022/03/30	10	25.37	4	25.41	25.40	6	472	1.27%
2022/03/29	4	25.38	4	25.58	25.45	0	465	0.00%
2022/03/28	9	25.26	9	25.29	25.30	0	457	0.00%
2022/03/25	8	25.28	8	25.33	24.95	0	440	0.00%
2022/03/24	9	24.52	9	24.69	24.35	0	390	0.00%
2022/03/23	3	24.97	24	26.04	24.80	-21	384	-5.46%
2022/03/22	30	25.37	6	24.88	25.50	24	356	6.74%
2022/03/18	4	23.53	4	23.59	23.65	0	323	0.00%
2022/03/16	1	22.70	1	23.15	22.90	0	322	0.00%
2022/03/14	21	24.63	21	25.13	24.85	0	308	0.00%
2022/03/11	15	24.96	15	24.93	25.15	0	295	0.00%
2022/03/10	36	25.56	36	25.64	25.25	0	283	0.00%
2022/03/09	6	24.03	6	24.01	24.60	0	230	0.00%
2022/03/08	35	23.14	55	24.03	22.40	-20	196	-10.16%
2022/03/07	41	23.90	22	23.46	24.50	19	152	12.42%
2022/03/02	3	20.33	0	0.00	20.30	3	85	3.52%
2022/03/01	2	20.45	1	20.35	20.30	1	84	1.18%
2022/02/24	0	0.00	1	20.40	20.55	-1	81	-1.22%
2022/02/23	1	20.55	0	0.00	20.60	1	82	1.22%
2022/02/10	0	0.00	1	20.80	21.00	-1	116	-0.86%
2022/02/09	3	20.87	0	0.00	20.90	3	123	2.42%
2022/02/07	1	20.65	2	20.20	20.60	-1	124	-0.81%
2022/01/25	0	0.00	2	20.25	20.35	-2	124	-1.61%
2022/01/19	1	21.30	4	20.90	20.90	-3	126	-2.37%
2022/01/17	0	0.00	1	20.90	21.00	-1	130	-0.77%
2022/01/12	1	21.50	0	0.00	21.35	1	135	0.74%
2021/12/29	2	21.53	0	0.00	21.50	2	140	1.43%
2021/12/22	2	21.60	2	21.20	21.20	0	145	0.00%
2021/12/17	2	22.55	2	22.60	21.85	0	140	0.00%
2021/12/16	1	22.45	3	22.78	22.70	-2	136	-1.46%
2021/12/15	82	22.61	2	22.70	22.50	80	134	59.31%
2021/12/14	64	22.72	4	22.53	22.40	60	132	45.45%
2021/12/13	25	22.00	1	22.30	22.65	24	128	18.71%
2021/12/10	27	21.71	2	21.75	21.85	25	123	20.17%
2021/12/09	20	21.50	1	21.85	21.60	19	121	15.58%
2021/12/08	1	21.25	0	0.00	21.25	1	120	0.83%
2021/12/07	0	0.00	0	21.80	21.15	0	120	0.00%
2021/12/06	1	20.90	1	21.10	21.05	0	119	0.00%
2021/12/02	1	21.55	18	21.85	21.60	-17	117	-14.42%
2021/12/01	4	21.53	0	0.00	21.50	4	116	3.43%
2021/11/26	1	20.75	1	20.70	20.70	0	113	0.00%
2021/11/24	2	20.90	0	0.00	20.90	2	110	1.81%
2021/11/22	1	20.85	0	0.00	20.60	1	109	0.91%
2021/11/12	2	21.70	2	21.53	20.90	0	102	0.00%
2021/11/11	3	21.60	3	21.60	21.70	0	100	0.00%
2021/11/10	3	21.97	1	22.25	22.20	2	99	2.01%
2021/11/09	0	21.75	0	0.00	22.20	0	96	0.00%
2021/11/02	1	19.40	1	19.40	19.40	0	65	0.00%
2021/10/22	1	18.55	1	18.60	18.60	0	58	0.00%
2021/10/21	1	18.65	1	18.60	18.60	0	57	0.00%
2021/10/20	3	18.40	23	18.36	18.55	-20	57	-35.04%
2021/10/13	1	18.45	0	0.00	18.40	1	54	1.82%
2021/10/06	0	0.00	4	18.31	18.30	-4	50	-7.99%
2021/10/01	0	0.00	1	19.35	19.10	-1	47	-2.10%
2021/09/29	0	0.00	7	19.51	19.50	-7	44	-15.74%
2021/09/22	0	0.00	6	19.41	19.50	-6	39	-15.09%
2021/09/15	0	0.00	4	19.69	19.95	-4	41	-9.68%
2021/09/07	8	19.79	0	0.00	19.90	8	40	19.59%
2021/08/25	1	20.40	0	0.00	20.70	1	40	2.49%
2021/08/18	0	0.00	1	20.00	19.95	-1	42	-2.36%
2021/08/13	2	20.00	0	0.00	20.00	2	41	4.78%
2021/07/20	3	20.00	0	0.00	19.95	3	60	4.98%
2021/07/14	1	20.35	0	20.50	20.30	1	61	1.62%
2021/07/13	11	20.67	0	0.00	20.50	11	62	17.66%
2021/07/02	0	0.00	0	21.30	20.80	0	71	0.00%
2021/06/29	1	21.40	1	21.45	21.60	0	75	0.00%
2021/06/28	0	0.00	1	21.75	21.75	-1	76	-1.30%
2021/06/25	2	21.70	0	0.00	21.40	2	78	2.56%
2021/06/24	1	21.25	2	21.25	21.10	-1	79	-1.26%
2021/06/23	18	21.09	0	0.00	21.15	18	80	22.42%
2021/06/16	9	20.93	0.1	20.95	20.90	8.9	97	9.15%
2021/06/03	0	0.00	2	21.00	21.10	-2	125	-1.59%
2021/06/02	6	21.06	0.1	22.10	20.80	5.9	126	4.71%
2021/06/01	2	20.70	0	0.00	20.60	2	129	1.54%
2021/05/27	0	0.00	0	20.05	19.95	0	132	-0.03%
2021/05/26	1	20.30	0	0.00	20.00	1	133	0.75%
2021/05/25	1	18.65	0	0.00	18.65	1	133	0.75%
2021/05/18	4	18.55	0	0.00	18.50	4	138	2.88%
2021/05/12	0	0.00	2	18.40	18.40	-2	135	-1.48%
2021/05/11	0	0.00	1	20.40	19.90	-1	132	-0.76%
2021/05/10	0	0.00	0	20.45	20.65	0	131	0.00%
2021/05/05	0	0.00	28	19.75	19.60	-28	127	-21.88%
2021/05/04	4.2	19.46	0	0.00	19.65	4.2	127	3.25%
2021/05/03	0	0.00	3	20.07	20.05	-3	126	-2.37%
2021/04/29	3	20.63	0	0.00	20.40	3	125	2.38%
2021/04/28	1	21.05	0	0.00	21.15	1	121	0.82%
2021/04/26	3	21.85	0	0.00	21.80	3	120	2.48%
2021/04/23	0	0.00	3	22.33	22.25	-3	119	-2.51%
2021/04/22	0	0.00	1	22.10	22.20	-1	118	-0.84%
2021/04/20	3	22.58	0	0.00	22.55	3	118	2.54%
2021/04/09	0	0.00	5	22.80	22.85	-5	118	-4.23%
2021/04/07	1	22.00	0	0.00	22.00	1	116	0.86%
2021/03/31	5	22.26	0	0.00	22.20	5	114	4.37%
2021/03/30	16	22.41	0	0.00	22.35	16	113	14.13%
2021/03/29	17	22.40	0	0.00	22.45	17	114	14.89%
2021/03/24	0	0.00	1	22.50	22.50	-1	113	-0.88%
2021/03/23	2	22.25	0	0.00	22.35	2	113	1.76%
2021/03/17	5	26.44	8	26.33	25.90	-3	101	-2.97%
2021/03/12	2	25.20	2	25.20	25.20	0	87	0.00%
2021/03/10	37	24.85	2	24.80	24.80	35	91	38.07%
2021/03/09	20	24.90	0	0.00	24.90	20	98	20.41%
2021/03/08	20	24.90	0	0.00	24.90	20	179	11.13%
2021/03/05	20	24.90	0	0.00	24.85	20	182	10.93%
2021/03/04	1	24.85	1	24.95	25.00	0	183	0.00%
2021/03/03	6	25.17	0	0.00	25.15	6	182	3.29%
2021/02/24	2	25.85	0	0.00	25.80	2	217	0.92%
2021/01/22	2	25.05	0	0.00	25.10	2	251	0.80%
2021/01/20	1	25.75	0	0.00	25.60	1	259	0.39%
2021/01/15	1	26.60	0	0.00	26.55	1	276	0.36%
2021/01/14	2	27.00	0	0.00	27.00	2	284	0.70%
2021/01/13	1	26.90	0	0.00	26.95	1	301	0.33%
2021/01/06	0	0.00	7	26.99	27.20	-7	436	-1.61%
2020/12/30	8	27.96	1	27.90	27.55	7	617	1.13%
2020/12/09	2	28.28	2	28.20	28.30	0	896	0.00%
2020/12/02	4	30.95	4	28.21	28.45	0	889	0.00%
2020/12/01	3	30.30	3	30.50	30.70	0	806	0.00%
2020/11/27	0	0.00	0	30.45	30.20	0	804	0.00%
2020/11/19	0	27.70	0	0.00	28.00	0	767	0.00%
2020/11/18	0	0.00	1	29.15	28.50	-1	767	-0.13%
2020/11/11	4	28.29	0	0.00	28.15	4	767	0.52%
2020/11/10	8	28.49	8	28.35	28.30	0	767	0.00%
2020/11/09	1	27.95	0	0.00	27.95	1	764	0.13%
2020/10/26	6	29.40	6	29.18	29.40	0	766	0.00%
2020/10/23	0	0.00	47	28.92	29.65	-47	760	-6.18%
2020/10/21	3	31.45	20	31.24	31.00	-17	754	-2.25%
2020/10/20	42	32.00	479	31.52	31.95	-437	742	-58.89%	大賣/鉅額交易
2020/10/19	439	31.15	0	0.00	31.15	439	662	66.28%	大買/鉅額交易
2020/10/16	11	28.68	4	28.18	28.35	7	647	1.08%
2020/10/15	4	29.18	4	28.61	28.10	0	644	0.00%
2020/10/14	11	29.22	10	29.27	28.95	1	639	0.16%
2020/10/13	49	28.49	5	28.56	29.00	44	653	6.74%
2020/10/12	15	30.11	45	30.02	28.50	-30	609	-4.92%
2020/10/08	7	32.41	7	32.55	31.60	0	576	0.00%
2020/10/07	38	31.70	5	31.45	31.40	33	532	6.20%
2020/10/06	34	31.17	10	31.10	33.15	24	477	5.03%
2020/10/05	38	30.40	38	30.40	30.40	0	337	0.00%
2020/09/29	0	0.00	2	25.35	25.15	-2	222	-0.90%
2020/09/24	0	0.00	15	22.69	22.50	-15	269	-5.56%
2020/09/23	0	0.00	6	23.33	23.30	-6	271	-2.21%
2020/09/22	0	0.00	1	23.50	23.45	-1	272	-0.37%
2020/09/16	0	0.00	1	24.20	24.20	-1	281	-0.36%
2020/09/09	0	0.00	1	24.35	24.40	-1	288	-0.35%
2020/09/02	0	0.00	2	24.70	24.55	-2	299	-0.67%
2020/08/31	0	0.00	14	23.70	23.70	-14	308	-4.54%
2020/08/26	0	0.00	1	23.90	23.80	-1	317	-0.31%
2020/08/20	2	22.73	0	0.00	22.20	2	349	0.57%
2020/08/19	3	23.73	0	0.00	23.55	3	347	0.86%
2020/08/18	0	0.00	2	24.35	24.15	-2	348	-0.57%
2020/08/12	0	0.00	3	24.02	24.10	-3	352	-0.85%
2020/08/11	0	0.00	1	25.05	24.75	-1	351	-0.28%
2020/07/30	0	0.00	36	23.68	23.70	-36	462	-7.78%
2020/07/29	0	0.00	8	23.47	23.65	-8	466	-1.71%
2020/06/10	4	26.20	4	26.70	26.20	0	522	0.00%
2020/05/28	1	27.00	11	26.23	26.45	-10	680	-1.47%
2020/05/15	3	25.25	0	0.00	25.20	3	658	0.46%
2020/05/14	9	25.84	2	26.60	25.55	7	656	1.07%
2020/05/13	0	0.00	3	28.45	27.40	-3	648	-0.46%
2020/05/12	3	28.45	40	27.96	28.45	-37	608	-6.08%
2020/05/11	0	0.00	16	25.68	25.90	-16	569	-2.81%
2020/05/08	6	23.55	0	0.00	23.55	6	555	1.08%
2020/04/30	0	0.00	7	26.64	26.90	-7	526	-1.33%
2020/04/27	2	25.40	0	0.00	25.30	2	520	0.38%
2020/04/21	5	26.38	0	0.00	26.30	5	503	0.99%
2020/04/13	1	25.20	0	0.00	25.05	1	480	0.21%
2020/04/08	7	25.75	26	25.28	25.75	-19	477	-3.98%
2020/04/07	1	23.45	11	23.52	23.45	-10	454	-2.20%
2020/04/01	10	22.25	0	0.00	22.30	10	449	2.22%
2020/03/30	1	22.20	0	0.00	22.65	1	450	0.22%
2020/03/26	0	0.00	10	22.90	22.85	-10	449	-2.23%
2020/03/24	0	0.00	4	20.70	21.10	-4	443	-0.90%
2020/03/20	0	0.00	14	20.41	20.30	-14	445	-3.14%
2020/03/19	10	19.20	0	0.00	19.15	10	439	2.28%
2020/03/18	0	0.00	3	21.67	21.25	-3	434	-0.69%
2020/03/17	6	21.30	0	0.00	21.35	6	431	1.39%
2020/03/16	5	22.38	1	23.05	22.00	4	424	0.94%
2020/03/12	14	24.93	0	0.00	24.70	14	400	3.50%
2020/03/11	2	27.20	0	0.00	27.20	2	387	0.52%
2020/03/10	6	27.80	5	27.60	28.20	1	383	0.26%
2020/03/09	10	29.31	3	28.40	28.30	7	369	1.89%
2020/03/06	36	32.04	0	0.00	31.40	36	343	10.47%
2020/03/05	12	34.19	0	0.00	34.85	12	332	3.61%
2020/03/03	6	37.80	0	0.00	37.60	6	293	2.04%
2020/01/13	0	0.00	1	52.50	52.50	-1	770	-0.13%
2020/01/09	0	0.00	1	51.80	51.20	-1	838	-0.12%
2020/01/08	1	50.50	0	0.00	50.20	1	908	0.11%
2020/01/03	1	52.80	0	0.00	52.50	1	1,049	0.10%
2019/12/05	0	0.00	1	57.10	56.10	-1	1,386	-0.07%
2019/11/22	1	58.80	0	0.00	58.80	1	1,482	0.07%
2019/11/21	0	0.00	1	60.30	60.50	-1	1,470	-0.07%
2019/11/19	0	0.00	1	61.50	60.80	-1	1,451	-0.07%
2019/11/13	4	59.43	0	0.00	58.30	4	1,352	0.30%
2019/11/11	1	57.40	1	57.40	56.50	0	1,331	0.00%
2019/11/08	1	59.40	0	0.00	60.20	1	1,300	0.08%
2019/11/06	1	59.40	0	0.00	57.60	1	1,273	0.08%
2019/11/05	0	0.00	1	62.60	64.00	-1	1,226	-0.08%
2019/11/04	1	62.80	1	64.90	63.50	0	1,209	0.00%
2019/10/31	0	0.00	10	58.34	58.20	-10	1,145	-0.87%
2019/10/30	10	57.60	2	57.80	57.60	8	1,138	0.70%
2019/10/24	3	56.30	0	0.00	56.30	3	1,098	0.27%
2019/10/22	0	0.00	1	54.60	54.00	-1	1,068	-0.09%
2019/10/21	1	56.20	0	0.00	53.80	1	1,046	0.10%
2019/10/16	0	0.00	2	62.95	59.60	-2	931	-0.21%
2019/10/15	2	66.90	0	0.00	66.10	2	856	0.23%
2019/10/09	2	63.50	0	0.00	62.10	2	775	0.26%
2019/10/07	0	0.00	10	59.10	59.30	-10	700	-1.43%
2019/10/04	13	62.00	8	60.58	59.00	5	691	0.72%
2019/10/03	5	59.00	0	0.00	61.20	5	669	0.75%
2019/10/01	3	58.87	0	0.00	60.00	3	638	0.47%
2019/09/25	0	0.00	16	59.61	59.20	-16	616	-2.60%
2019/09/24	0	0.00	1	57.80	58.20	-1	594	-0.17%
2019/09/20	5	58.90	0	0.00	58.60	5	577	0.87%
2019/09/19	13	58.62	1	57.00	57.40	12	559	2.14%
2019/09/18	0	0.00	2	60.00	58.00	-2	531	-0.38%
2019/09/11	1	54.20	0	0.00	54.60	1	378	0.26%
2019/09/09	1	52.80	0	0.00	52.60	1	332	0.30%
2019/09/06	0	0.00	4	50.11	51.50	-4	293	-1.36%
2019/09/05	5	51.04	1	52.60	50.20	4	279	1.43%
2019/09/03	18	52.77	75	52.75	51.20	-57	239	-23.80%
2019/08/29	0	0.00	35	46.66	48.30	-35	164	-21.26%
2019/08/28	0	0.00	118	44.57	44.80	-118	142	-82.88%	大賣/鉅額交易
2019/08/27	0	0.00	4	43.80	43.75	-4	132	-3.01%
2019/08/23	0	0.00	24	43.00	43.00	-24	127	-18.88%
2019/08/21	0	0.00	15	43.00	43.00	-15	125	-11.95%
2019/08/16	0	0.00	12	43.00	42.30	-12	121	-9.88%
2019/08/15	0	0.00	152	43.02	43.00	-152	119	-126.88%	大賣/鉅額交易
2019/08/13	1	42.35	0	0.00	42.10	1	107	0.93%
2019/08/12	0	0.00	35	43.00	42.95	-35	108	-32.18%
2019/08/06	0	0.00	1	41.95	43.10	-1	114	-0.87%
2019/08/05	0	0.00	6	43.00	42.60	-6	114	-5.25%
2019/07/30	0	0.00	1	43.95	43.30	-1	120	-0.83%
2019/07/08	1	38.05	0	0.00	38.20	1	132	0.75%
2019/07/05	1	39.10	0	0.00	39.00	1	139	0.72%
2019/07/02	0	0.00	6	35.79	36.80	-6	153	-3.91%
2019/07/01	0	0.00	1	34.25	33.95	-1	168	-0.59%
2019/06/28	0	0.00	2	33.70	33.75	-2	172	-1.16%
2019/05/16	1	32.00	0	0.00	30.80	1	227	0.44%
2019/05/15	1	33.05	0	0.00	32.75	1	226	0.44%
2019/05/13	1	34.10	0	0.00	33.90	1	218	0.46%
2019/05/10	7	35.14	0	0.00	34.75	7	217	3.21%
2019/05/08	0	0.00	1	39.00	38.90	-1	203	-0.49%
2019/05/07	0	0.00	1	40.60	40.00	-1	202	-0.49%
2019/05/06	0	0.00	3	39.60	39.20	-3	201	-1.49%
2019/04/16	0	0.00	5	42.12	41.55	-5	174	-2.86%
2019/04/15	5	42.81	0	0.00	42.00	5	172	2.90%
2019/04/03	0	0.00	17	41.96	41.80	-17	132	-12.86%
2019/04/02	17	39.05	0	0.00	39.05	17	113	14.95%
2019/03/21	0	0.00	1	34.15	34.55	-1	101	-0.98%
2019/03/12	1	31.90	0	0.00	32.50	1	93	1.07%
2019/03/05	2	34.20	2	34.10	32.90	0	116	0.00%
2019/02/22	0	0.00	2	31.90	32.40	-2	99	-2.01%
2019/02/21	0	0.00	1	30.15	30.45	-1	94	-1.06%
2019/02/19	0	0.00	2	30.00	29.50	-2	95	-2.09%
2019/02/18	0	0.00	4	30.24	30.00	-4	98	-4.05%
2019/02/15	0	0.00	2	29.80	29.70	-2	103	-1.94%
2019/02/14	0	0.00	3	29.30	29.05	-3	115	-2.60%
2019/02/13	0	0.00	2	28.90	28.80	-2	126	-1.58%
2018/12/10	2	25.15	0	0.00	25.50	2	110	1.82%
2018/12/07	5	25.78	0	0.00	25.80	5	110	4.54%
2018/12/06	3	26.07	0	0.00	26.00	3	108	2.78%
2018/12/05	1	26.80	15	26.96	26.70	-14	106	-13.10%
2018/12/04	10	27.80	0	0.00	27.50	10	105	9.45%
2018/12/03	10	30.15	10	30.15	30.10	0	96	0.00%
2018/11/27	7	26.19	0	0.00	26.40	7	77	9.01%
2018/11/26	3	26.50	0	0.00	26.55	3	77	3.87%
2018/11/13	0	0.00	2	27.90	28.30	-2	58	-3.45%
2018/11/12	12	27.95	10	27.95	27.95	2	44	4.52%
2018/08/21	2	21.75	0	0.00	21.80	2	92	2.16%
2018/08/20	3	21.15	0	0.00	21.40	3	95	3.14%
2018/06/13	0	0.00	3	22.30	22.25	-3	57	-5.25%
2018/06/11	0	0.00	1	20.35	20.35	-1	48	-2.07%
2018/05/25	1	20.05	0	0.00	20.05	1	37	2.68%
2018/05/17	0	0.00	3	21.30	21.30	-3	33	-8.88%
2018/05/16	0	0.00	2	21.45	21.45	-2	33	-5.99%
2018/05/15	8	21.54	0	0.00	21.50	8	32	24.65%