• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2228235.6827236.46235.0013,5580.03%
2024/11/2143234.5541234.16235.0023,5550.06%
2024/11/2058232.2855.4232.33231.502.63,5410.07%
2024/11/1975225.4870.2225.53233.504.83,5240.14%
2024/11/1846.1220.5489.3218.45215.00-43.23,502-1.23%
2024/11/1554227.0553.8227.11229.000.23,4920.01%
2024/11/14180236.6465.4235.28229.50114.63,5053.27% 大買/鉅額交易
2024/11/1348236.1557237.01234.50-93,507-0.26%
2024/11/12118235.68225234.63234.50-1073,499-3.06% 大買/大賣/鉅額交易
2024/11/11141243.89143.3244.29247.50-2.33,454-0.07% 大買/大賣/
2024/11/0887244.05157.5243.70245.50-70.53,410-2.07% 大賣/
2024/11/07356.5242.11199.1241.65246.50157.43,3874.65% 大買/大賣/鉅額交易
2024/11/06217236.48199.7236.63232.5017.33,3250.52% 大買/大賣/
2024/11/0523228.6124.9226.98225.50-1.93,291-0.06%
2024/11/0418228.0017.6227.16227.000.43,3190.01%
2024/11/0155.1226.6156.7227.40226.50-1.63,340-0.05%
2024/10/3038224.8643226.21226.00-53,325-0.15%
2024/10/2978231.3879.3231.75226.50-1.33,311-0.04%
2024/10/28114.5236.65107.7236.11232.006.73,2830.21% 大買/大賣/
2024/10/25280249.57286.9250.61241.50-6.93,264-0.21% 大買/大賣/
2024/10/24554.1249.37661251.72242.00-106.93,195-3.35% 大買/大賣/鉅額交易
2024/10/23145.2244.36136.1245.15254.5093,0820.29% 大買/大賣/
2024/10/2258231.9551.2232.88231.506.83,0630.22%
2024/10/2127229.6931229.85231.00-43,061-0.13%
2024/10/18113229.99121230.69230.50-83,067-0.26% 大買/大賣/
2024/10/17137224.49132.8222.90232.504.23,0490.14% 大買/大賣/
2024/10/16265.1214.99374.7215.85218.50-109.63,040-3.60% 大買/大賣/鉅額交易
2024/10/15114220.95232.1218.14215.00-118.12,962-3.98% 大買/大賣/鉅額交易
2024/10/14200232.68199.9234.52238.500.12,8940.00% 大買/大賣/
2024/10/112238.751.3239.43238.500.72,8520.03%
2024/10/0900.002247.25245.50-22,848-0.07%
2024/10/0800.001249.00249.00-12,843-0.04%
2024/10/041236.502239.50240.00-12,851-0.04%
2024/10/012240.7500.00241.0022,8640.07%
2024/09/302239.500239.63240.5022,8630.07%
2024/09/273242.5000.00236.5032,8810.10%
2024/09/262243.0039.1239.65239.00-37.12,880-1.29%
2024/09/2512.1235.832235.00244.0010.12,8900.35%
2024/09/245.1223.0247.1227.34226.50-422,864-1.47%
2024/09/235237.5058235.53235.00-532,831-1.87%
2024/09/20447.2238.22503.2238.73238.00-562,787-2.01% 大買/大賣/
2024/09/191,320.3249.701,366.4250.74244.00-46.12,665-1.73% 大買/大賣/
2024/09/18699.2237.93698.9238.25248.500.32,3330.01% 大買/大賣/
2024/09/16227.1220.48212.6220.63226.0014.52,2050.66% 大買/大賣/
2024/09/13371197.59462.1198.03205.50-91.12,127-4.28% 大買/大賣/
2024/09/12185184.08143184.40187.00422,0112.09% 大買/大賣/
2024/09/1178179.3278178.81176.0001,9510.00%
2024/09/1054176.6450178.00177.0041,9310.21%
2024/09/09108174.6262174.44177.50461,9042.42% 大買/
2024/09/06137175.01128175.27174.5091,8930.48% 大買/大賣/
2024/09/05420.1176.71167.2174.68178.00252.91,85413.64% 大買/大賣/鉅額交易
2024/09/04151167.24172166.54165.50-211,788-1.17% 大買/大賣/
2024/09/03156179.36180179.00175.00-241,754-1.37% 大買/大賣/
2024/09/02186176.85194177.07176.50-81,731-0.46% 大買/大賣/
2024/08/30192173.04191173.31176.0011,7010.06% 大買/大賣/
2024/08/29138166.55133.1166.51170.504.91,6460.30% 大買/大賣/
2024/08/28303.1168.81255.2169.21166.0047.91,6232.95% 大買/大賣/
2024/08/27517162.34438.6162.27166.5078.41,6054.88% 大買/大賣/
2024/08/26155154.60140.1155.15155.5014.91,4921.00% 大買/大賣/
2024/08/237142.719142.83145.50-21,444-0.14%
2024/08/228142.448141.13140.0001,4670.00%
2024/08/2111141.7711.6141.88142.00-0.61,580-0.04%
2024/08/2031141.2370.6141.82140.50-39.61,653-2.39%
2024/08/1923144.3731144.98143.00-81,668-0.48%
2024/08/16144148.06152148.34147.00-81,668-0.48% 大買/大賣/
2024/08/1552144.6359.1144.79146.50-7.11,644-0.43%
2024/08/147140.218139.81139.00-11,643-0.06%
2024/08/1329.1138.0518138.81138.5011.11,6520.67%
2024/08/1234.1138.7337138.64138.50-2.91,738-0.17%
2024/08/0994133.1657.2132.77135.0036.81,7652.08%
2024/08/0838.2129.8539130.26128.00-0.81,777-0.05%
2024/08/07161.7128.58171.2127.71130.00-9.51,782-0.53% 大買/大賣/
2024/08/06127115.94121.6115.84118.505.41,7690.31% 大買/大賣/
2024/08/0513122.9210.1122.86121.502.91,7930.16%
2024/08/0212136.2514137.56134.50-21,821-0.11%
2024/08/0117142.6231.5142.51142.00-14.51,830-0.79%
2024/07/3140140.9840.4140.80140.00-0.41,833-0.02%
2024/07/3028136.1433.4137.49142.50-5.41,831-0.29%
2024/07/2998137.3797.6137.90134.500.41,8240.02%
2024/07/26127141.86146.1142.43138.50-19.11,807-1.06% 大買/大賣/
2024/07/2362152.4955152.49153.5071,7570.40%
2024/07/2274148.4172.1148.54146.001.91,7760.11%
2024/07/1965151.3839151.10149.50261,8271.42%
2024/07/1838152.7139152.69153.50-11,834-0.05%
2024/07/17196156.2444155.06155.001521,8338.29% 大買/鉅額交易
2024/07/162148.002.2146.11148.00-0.21,807-0.01%
2024/07/155146.404146.50146.0011,8580.05%
2024/07/1221150.1415150.27147.0061,8740.32%
2024/07/111146.504147.75146.50-31,885-0.16%
2024/07/103148.833.1150.49148.00-0.11,9230.00%
2024/07/0924147.0025147.21147.50-11,990-0.05%
2024/07/0876149.7577.6150.51149.50-1.62,050-0.08%
2024/07/055150.206.1148.79151.00-1.12,052-0.05%
2024/07/0420144.0320.7144.70144.00-0.72,051-0.03%
2024/07/0328147.8227.1146.97147.000.92,0850.04%
2024/07/028148.4410148.25148.00-22,117-0.09%
2024/07/015149.504.1148.80149.500.92,1800.04%
2024/06/2811147.959148.56147.5022,2780.09%
2024/06/2719147.7634.5147.47148.00-15.52,326-0.67%
2024/06/2611150.0512.2151.00150.00-1.22,371-0.05%
2024/06/2586147.65108.6148.37149.50-22.62,395-0.94% 大賣/
2024/06/2458156.31113.5154.20150.00-55.52,405-2.31% 大賣/
2024/06/2151161.6250.7160.17161.500.32,4790.01%
2024/06/209157.006156.92157.0032,4640.12%
2024/06/1955157.814157.00157.00512,4722.06%
2024/06/183157.005.6156.84157.00-2.62,480-0.10%
2024/06/1713158.1911.8158.52158.001.22,5060.05%
2024/06/1416159.7516.3159.71160.00-0.32,532-0.01%
2024/06/1337161.2710160.68161.00272,5511.06%
2024/06/1210161.759.6162.93161.500.42,5910.02%
2024/06/114158.757.2159.10159.00-3.22,667-0.12%
2024/06/0719160.2619.6160.83159.00-0.62,766-0.02%
2024/06/0642160.1459.5160.13159.50-17.52,866-0.61%
2024/06/0547166.1168.4165.45163.00-21.42,917-0.73%
2024/06/0438171.4143169.77170.00-52,992-0.17%
2024/06/0358168.58116.7168.26171.50-58.73,198-1.83% 大賣/
2024/05/31187170.95219.7171.73169.50-32.73,246-1.01% 大買/大賣/
2024/05/3081174.1662.2171.62176.0018.83,2210.58%
2024/05/2918176.0023175.13174.50-53,311-0.15%
2024/05/2863174.7669.7174.22175.00-6.73,344-0.20%
2024/05/27505177.36512.1178.35172.00-7.13,392-0.21% 大買/大賣/
2024/05/24124168.7277165.81172.00473,3291.41% 大買/
2024/05/2338155.0746.5155.75156.50-8.53,348-0.25%
2024/05/2211157.1815.3157.30156.00-4.33,365-0.13%
2024/05/2122157.4120157.78156.0023,3740.06%
2024/05/2034157.7530.2158.25156.503.83,3850.11%
2024/05/17152.1160.7435161.74159.00117.13,3753.47% 大買/鉅額交易
2024/05/16237165.27273.8166.69161.00-36.83,384-1.09% 大買/大賣/
2024/05/1570157.3946.4156.37161.0023.63,3210.71%
2024/05/1444157.9129156.71156.50153,3580.45%
2024/05/1320153.8812154.08153.0083,3930.24%
2024/05/1026153.1926153.81154.5003,4090.00%
2024/05/09180.8157.13154.2157.00152.0026.63,4270.78% 大買/大賣/
2024/05/08147154.51121154.89153.50263,3730.77% 大買/大賣/
2024/05/0742147.1533.6145.89146.508.43,3330.25%
2024/05/0612148.6312.4149.64148.50-0.43,354-0.01%
2024/05/0310149.5010.1150.64149.00-0.13,3770.00%
2024/05/0225153.0015.5152.62151.509.53,4220.28%
2024/04/3026154.3136.1155.01153.00-10.13,590-0.28%
2024/04/2933.4153.3326.3153.11153.5073,6410.19%
2024/04/26118154.22121154.39151.50-33,629-0.08% 大買/大賣/
2024/04/25290154.27296154.63153.50-63,577-0.17% 大買/大賣/
2024/04/2461146.4549.1145.70149.0011.93,5020.34%
2024/04/2359139.6659.9140.06138.00-0.93,477-0.03%
2024/04/2280136.9276.8137.28135.003.23,4620.09%
2024/04/19167139.99166.3140.29138.500.73,4400.02% 大買/大賣/
2024/04/1868148.9835.8149.06146.5032.23,3880.95%
2024/04/17133150.9955.8151.94149.5077.23,3762.29% 大買/
2024/04/1686148.3486.5148.44148.00-0.53,355-0.01%
2024/04/15189160.05187.9161.55155.501.23,3170.03% 大買/大賣/
2024/04/12190156.46145157.03159.00453,2481.38% 大買/大賣/
2024/04/1180146.73119.7146.89146.00-39.73,185-1.25% 大賣/
2024/04/1032152.6460.5152.90149.00-28.53,164-0.90%
2024/04/0972157.33121.9157.22154.00-49.93,165-1.58% 大賣/
2024/04/08116157.2284.8156.40158.0031.23,1510.99% 大買/
2024/04/03267153.06428.3153.03152.50-161.33,094-5.21% 大買/大賣/鉅額交易
2024/04/02460162.45338.2162.27161.00121.83,0204.03% 大買/大賣/鉅額交易
2024/04/01164157.0997157.14158.00672,9102.30% 大買/
2024/03/29191150.79173.1150.71152.0017.92,8580.63% 大買/大賣/
2024/03/2852147.2663.1148.16146.50-11.12,795-0.40%
2024/03/27120151.1797.7151.43150.5022.42,7630.81% 大買/
2024/03/26467153.53404.5154.07147.5062.52,7212.30% 大買/大賣/
2024/03/2531151.2921.1150.85150.009.92,6030.38%
2024/03/2212146.0012.2146.82146.00-0.22,586-0.01%
2024/03/2128150.1110.3149.91148.5017.72,5770.69%
2024/03/20114149.4522149.05146.50922,5733.57% 大買/
2024/03/1934150.0032.5150.13147.501.62,5780.06%
2024/03/1886144.7882.8143.92144.503.22,5410.13%
2024/03/15152141.96155.6142.50140.00-3.62,510-0.14% 大買/大賣/
2024/03/14296148.44309.7148.85147.00-13.72,454-0.56% 大買/大賣/
2024/03/13259158.33264.7159.91150.00-5.72,367-0.24% 大買/大賣/
2024/03/12362164.52347.6164.72166.5014.42,2660.63% 大買/大賣/
2024/03/11231151.32229.1151.47157.501.92,1620.09% 大買/大賣/
2024/03/08333159.11327.3159.59151.005.72,0840.27% 大買/大賣/
2024/03/07700.2164.51706.3164.67167.50-6.11,987-0.31% 大買/大賣/
2024/03/06222153.55249.9152.30157.00-27.91,760-1.58% 大買/大賣/
2024/03/05133144.36213144.37143.00-801,688-4.74% 大買/大賣/
2024/03/04426.8145.00466144.92144.50-39.21,641-2.39% 大買/大賣/
2024/03/01155130.58176129.80134.00-211,525-1.38% 大買/大賣/
2024/02/29248127.51210.3126.92132.0037.71,4772.55% 大買/大賣/
2024/02/27207120.60259.8120.93121.50-52.81,401-3.76% 大買/大賣/
2024/02/26336124.01271123.77123.50651,3504.81% 大買/大賣/
2024/02/23165119.97159.1119.91119.005.91,2600.47% 大買/大賣/
2024/02/2259116.1457.2116.40117.001.81,2180.14%
2024/02/2147116.6540.5116.82116.006.51,1980.54%
2024/02/2035119.7747.9120.03119.00-12.91,182-1.09%
2024/02/1991122.0481122.03121.50101,1740.85%
2024/02/1655122.2456122.50120.50-11,150-0.09%
2024/02/15301120.26228.6120.65123.5072.41,1256.43% 大買/大賣/
2024/02/05139116.50155.8116.56117.50-16.81,049-1.60% 大買/大賣/
2024/02/0267111.7168112.03112.00-1991-0.10%
2024/02/01102110.0697110.31111.5059650.52% 大買/
2024/01/3137108.0536.6107.99107.000.49320.05%
2024/01/3061108.7760108.93107.5019180.11%
2024/01/29142108.99151109.89109.50-9902-1.00% 大買/大賣/
2024/01/26107108.70106.4109.07108.000.68720.07% 大買/大賣/
2024/01/25103108.42103108.35107.5008430.00% 大買/大賣/
2024/01/24581112.60522.9112.87109.0058.17937.32% 大買/大賣/
2024/01/23160106.88157106.97108.0036190.48% 大買/大賣/
2024/01/22398.075.298.4098.30-2.2555-0.40%
2024/01/19596.546.496.6397.00-1.4552-0.25%
2024/01/181396.3511.697.2495.901.45550.25%
2024/01/172896.8817.597.7896.5010.55571.89%
2024/01/161298.4210.498.4298.301.65550.29%
2024/01/15199.501.299.5399.70-0.2558-0.03%
2024/01/12198.501.498.0797.80-0.4570-0.07%
2024/01/111497.9919.297.4498.50-5.2579-0.90%
2024/01/10698.80799.1098.40-1596-0.17%
2024/01/0918100.2617100.27100.0016050.17%
2024/01/0815101.3310101.15101.0056140.81%
2024/01/0521101.4018101.41102.5036200.48%
2024/01/041499.712699.8598.40-12631-1.90%
2024/01/0354103.8155104.20101.50-1636-0.16%
2024/01/0271.5103.8372103.82103.50-0.5614-0.08%
2023/12/29199.90398.9099.30-2589-0.34%
2023/12/28898.93699.6898.8025980.33%
2023/12/272099.532199.8099.90-1609-0.16%
2023/12/262098.2119.598.0197.000.56220.08%
2023/12/252195.01195.5094.70206283.18%
2023/12/221094.250.494.9194.309.66381.50%
2023/12/21494.08495.0393.9006500.00%
2023/12/20894.916.895.3695.001.26520.19%
2023/12/191494.4116.694.7494.70-2.6658-0.39%
2023/12/182596.5626.297.1396.00-1.2655-0.19%
2023/12/1539100.2731100.2698.1086571.22%
2023/12/1481100.2181.1100.8398.60-0.1662-0.02%
2023/12/13294.554.694.5094.10-2.6651-0.40%
2023/12/121193.9610.394.1293.500.76540.11%
2023/12/11895.209.494.8394.80-1.4652-0.21%
2023/12/08794.768.395.0594.40-1.3653-0.20%
2023/12/071795.8219.796.3995.20-2.7651-0.41%
2023/12/06996.6417.196.8997.00-8.1651-1.25%
2023/12/051299.54999.3598.3036740.45%
2023/12/045100.905.2101.40100.50-0.2689-0.03%
2023/12/019102.6110102.90102.50-1705-0.14%
2023/11/3012102.0011102.00102.5017130.14%
2023/11/297100.719101.11101.50-2714-0.29%
2023/11/288101.566100.92101.0027130.28%
2023/11/2714101.299100.94100.0057120.70%
2023/11/2411100.6510100.9599.8017120.14%
2023/11/221599.961199.95100.0047120.56%
2023/11/21898.46798.7498.2017050.14%
2023/11/203.498.562.497.7698.0017050.14%
2023/11/172997.606.197.8097.6022.97083.23%
2023/11/161697.141197.3897.5057120.70%
2023/11/15595.4000.0095.3057270.69%
2023/11/14494.48194.7094.6037600.39%
2023/11/13493.55493.5594.1007740.00%
2023/11/101192.2613.192.4892.20-2.1788-0.27%
2023/11/091094.7510.194.4393.30-0.1793-0.01%
2023/11/08993.937.393.8893.401.77980.21%
2023/11/0700.000.394.3094.30-0.3806-0.04%
2023/11/06894.597.794.2894.500.38150.03%
2023/11/031094.741.795.4394.808.38181.01%
2023/11/02792.008.391.9992.30-1.3823-0.15%
2023/11/01589.32589.5989.5008290.00%
2023/10/311189.059.990.5888.501.18300.14%
2023/10/30191.8000.0091.6018500.12%
2023/10/2700.00092.0091.2008770.00%
2023/10/26891.4011.991.3290.70-3.9904-0.44%
2023/10/25493.48593.1093.00-1949-0.10%
2023/10/241393.4613.493.5493.70-0.4964-0.04%
2023/10/231892.811892.4791.3001,0030.00%
2023/10/202391.9923.592.2292.70-0.41,006-0.04%
2023/10/192294.1624.294.4293.80-2.21,004-0.22%
2023/10/182496.0321.696.3694.702.41,0140.24%
2023/10/172699.1626.599.9598.00-0.51,003-0.05%
2023/10/1617100.1519.3100.40100.00-2.31,010-0.23%
2023/10/1314104.6414104.73102.5001,0390.00%
2023/10/1226101.5428.8101.80103.50-2.81,083-0.25%
2023/10/1117103.4414.2104.42102.502.81,1090.25%
2023/10/063108.503.1108.49107.50-0.11,127-0.01%
2023/10/052107.0012107.29107.50-101,157-0.86%
2023/10/046106.089.2106.53107.00-3.21,203-0.27%
2023/10/0346107.014107.75106.50421,2753.29%
2023/10/0255109.8312.3110.04109.0042.71,3663.12%
2023/09/2849106.578.1106.63107.0040.91,3942.93%
2023/09/2721100.0825.5101.72102.00-4.51,419-0.31%
2023/09/2617101.3822.1101.43101.50-5.11,424-0.36%
2023/09/251105.501.3104.35104.00-0.31,440-0.02%
2023/09/228102.6310102.40103.00-21,437-0.14%
2023/09/213103.834103.50104.00-11,433-0.07%
2023/09/2010105.4511.4106.48105.00-1.41,445-0.10%
2023/09/1920109.4816.3109.53108.503.71,4450.26%
2023/09/1811108.0011108.45108.5001,4270.00%
2023/09/152104.252.2104.51104.50-0.21,411-0.01%
2023/09/141105.501.2106.18106.00-0.21,421-0.01%
2023/09/137103.216.7103.37103.500.31,4290.02%
2023/09/125104.705.2104.60104.50-0.21,429-0.02%
2023/09/1115103.2315.3104.03103.50-0.31,436-0.02%
2023/09/0824103.9429.8104.41105.50-5.81,436-0.40%
2023/09/0723108.3528.4108.84107.50-5.41,414-0.38%
2023/09/0616113.59128.9112.72112.00-112.91,398-8.07% 大賣/鉅額交易
2023/09/0513117.1519.6116.73116.50-6.61,382-0.48%
2023/09/0410115.002.3113.83112.507.71,3790.56%
2023/09/0112114.622.2113.58114.509.81,3880.71%
2023/08/310111.330.3111.53112.50-0.31,389-0.02%
2023/08/302110.5091.2110.03110.00-89.21,389-6.42%
2023/08/290110.990116.00112.0001,3910.00%
2023/08/286109.176.8109.48109.00-0.81,392-0.06%
2023/08/255113.306113.17111.00-11,387-0.07%
2023/08/245114.604114.50114.0011,3920.07%
2023/08/2321112.882111.00112.50191,3961.36%
2023/08/227113.868113.50113.00-11,392-0.07%
2023/08/2111115.27307.8113.23113.50-296.81,383-21.46% 大賣/鉅額交易
2023/08/1824116.4624.4116.67113.00-0.41,367-0.03%
2023/08/172110.002.1110.28110.00-0.11,329-0.01%
2023/08/1610109.4013109.39109.50-31,314-0.23%
2023/08/152112.752111.75113.0001,3080.00%
2023/08/1410114.2010114.10113.5001,3420.00%
2023/08/1112119.33210.1118.19117.00-198.11,383-14.32% 大賣/鉅額交易
2023/08/107118.296.9119.00117.500.11,3910.01%
2023/08/0914123.3992.9122.25122.50-78.91,388-5.68%
2023/08/0822123.8232.5124.99124.00-10.51,388-0.76%
2023/08/0716126.9421127.50129.00-51,373-0.36%
2023/08/0416.1127.0915127.10127.001.11,3640.08%
2023/08/0258.2126.51515126.15126.00-456.81,359-33.61% 大賣/鉅額交易
2023/08/0147129.9648130.56131.00-11,332-0.07%
2023/07/3165.7130.8472131.13132.50-6.31,304-0.48%
2023/07/28353133.18360.8133.30133.00-7.81,276-0.61% 大買/大賣/
2023/07/2716148.3815.9148.43146.500.11,2250.01%
2023/07/2679.1149.4342.2149.52151.0036.91,2063.06%
2023/07/2513145.1513145.23144.5001,1700.00%
2023/07/249143.177142.21143.0021,1600.17%
2023/07/2155141.9560141.52145.00-51,149-0.43%
2023/07/2022144.8924144.96147.00-21,140-0.18%
2023/07/1927.1145.3928145.39144.50-0.91,130-0.08%
2023/07/18107150.0387.6150.53146.0019.41,1581.67% 大買/
2023/07/17263150.1795.5150.23153.50167.51,15814.46% 大買/鉅額交易
2023/07/14108.2147.18107.3147.57143.500.91,1100.08% 大買/大賣/
2023/07/1344145.5844.3145.48142.50-0.31,069-0.03%
2023/07/12123142.6143.2143.09145.5079.81,0437.65% 大買/
2023/07/1189143.9793.9144.52145.50-4.91,009-0.49%
2023/07/10494144.62190.4143.65142.50303.696131.58% 大買/大賣/鉅額交易
2023/07/07510138.23219.9138.39136.00290.189832.28% 大買/大賣/鉅額交易
2023/07/0678133.0846.9132.24133.0031.18243.77%
2023/07/0518122.7523.6123.49124.50-5.6768-0.73%
2023/07/041119.490.1119.75119.500.97280.12%
2023/07/0323116.7822.6117.88119.000.47130.06%
2023/06/304109.7514.6110.56110.50-10.6684-1.55%
2023/06/293111.170.3110.10110.502.76790.40%
2023/06/28150110.674110.50112.0014667321.68% 大買/鉅額交易
2023/06/274.1103.194.2104.10106.50-0.1656-0.01%
2023/06/264107.753.2108.24107.500.86420.13%
2023/06/214110.000.1107.83110.003.96400.61%
2023/06/2018109.5011.1109.73108.006.96321.10%
2023/06/196107.337.1106.94108.00-1617-0.17%
2023/06/165104.005.4104.96104.00-0.4604-0.06%
2023/06/156104.5826104.19104.50-20599-3.33%
2023/06/145104.103103.83106.0025900.34%
2023/06/136103.002103.50103.0045830.69%
2023/06/124.1101.503.5101.57102.000.65740.10%
2023/06/091.1103.9518103.36103.50-16.9568-2.98%
2023/06/083102.675104.40102.00-2563-0.35%
2023/06/0717103.153104.00105.00145582.51%
2023/06/0614100.17399.43100.50115442.02%
2023/06/0520.1101.5000.00101.0020.15423.70%
2023/06/020.2101.151101.50101.00-0.8545-0.15%
2023/06/01799.23799.7099.1005440.00%
2023/05/311198.95199.0098.80105391.85%
2023/05/302100.352101.0598.2005380.00%
2023/05/29298.95499.2899.50-2532-0.38%
2023/05/26398.20698.3297.60-3526-0.57%
2023/05/25198.70398.6398.70-2529-0.38%
2023/05/241099.254.499.4099.105.65261.06%
2023/05/23397.43297.8597.5015160.19%
2023/05/221.198.14197.8097.500.15170.02%
2023/05/1910.198.44998.8897.801.15140.21%
2023/05/18420.6101.6120103.3099.60400.650679.12% 大買/鉅額交易
2023/05/1787.1101.0435.1100.1499.105246611.15%
2023/05/1611795.834195.7695.107641418.32% 大買/
2023/05/15693.13992.4092.70-3395-0.76%
2023/05/12491.32491.1091.3003870.00%
2023/05/11189.90191.3087.8003830.00%
2023/05/10289.30289.6090.5003830.00%
2023/05/0900.00188.1088.10-1390-0.26%
2023/05/08289.50289.4089.7003940.00%
2023/05/03190.2000.0089.8013970.25%
2023/05/02189.80190.3290.100398-0.01%
2023/04/28590.964.390.6089.600.73970.18%
2023/04/27387.433.386.9987.60-0.3386-0.08%
2023/04/261185.73385.5785.6083822.09%
2023/04/251487.4912.487.8886.301.63800.43%
2023/04/24890.808.290.8290.20-0.2366-0.05%
2023/04/216396.9866.397.2991.30-3.3362-0.91%
2023/04/202496.9227.396.8894.50-3.3311-1.07%
2023/04/19391.37190.9790.8022660.73%
2023/04/18790.691189.2289.40-4257-1.55%
2023/04/171091.101.191.4091.508.92513.55%
2023/04/13389.731.790.5489.101.32380.53%
2023/04/12391.202.391.5590.600.72320.32%
2023/04/11595.1014.295.1095.10-9.2209-4.39%
2023/04/10085.50086.8086.5001790.00%
2023/04/060.484.28285.0086.00-1.6177-0.93%
2023/03/3000.00282.8083.10-2176-1.13%
2023/03/290.181.5000.0082.400.11770.07%
2023/03/28183.0000.0082.6011790.56%
2023/03/2310.285.360.187.2084.8010.11835.50%
2023/03/210.383.7000.0083.000.31940.17%
2023/03/2000.00582.9083.00-5195-2.55%
2023/03/17282.10582.9882.90-3195-1.54%
2023/03/1600.00482.4082.10-4194-2.06%
2023/03/15083.60583.7083.90-5195-2.56%
2023/03/13183.40182.5083.9001980.00%
2023/03/10184.401884.6384.70-17198-8.56%
2023/03/08985.97685.9885.9031981.51%
2023/03/078.186.39785.7086.701.11950.57%
2023/03/06883.30382.7783.5051872.67%
2023/03/03082.8000.0083.0001830.00%
2023/03/0200.00978.8080.40-9179-5.02%
2023/03/01178.5010.478.3178.50-9.4177-5.28%
2023/02/24380.80480.8380.80-1174-0.57%
2023/02/23482.382.180.9882.101.91701.12%
2023/02/2200.001177.9178.30-11166-6.62%
2023/02/21178.8010.478.7078.80-9.4166-5.62%
2023/02/2000.00478.5078.30-4169-2.36%
2023/02/1700.00179.7079.70-1169-0.59%
2023/02/1600.00379.8379.70-3169-1.77%
2023/02/15278.65278.9078.3001640.00%
2023/02/091278.41478.5878.1081595.03%
2023/02/07376.601876.7476.00-15150-9.94%
2023/02/0600.00677.5577.50-6141-4.24%
2023/02/03074.5000.0074.8001360.02%
2023/02/02374.67474.3374.70-1135-0.74%
2023/02/012.873.9400.0074.102.81322.11%
2023/01/31172.3800.0072.4011280.79%
2023/01/300.370.3900.0070.200.31260.21%
2023/01/11168.6000.0068.3011390.72%
2023/01/0600.00266.4066.10-2144-1.39%
2023/01/0500.00166.8066.70-1147-0.68%
2022/12/2900.000.465.4065.00-0.4154-0.29%
2022/12/28165.905.165.7365.50-4.1155-2.64%
2022/12/2700.00667.5567.30-6154-3.89%
2022/12/2600.001.367.0066.90-1.3154-0.84%
2022/12/2300.00366.6367.20-3154-1.96%
2022/12/2200.002.367.4567.10-2.3156-1.48%
2022/12/21167.403.267.4667.20-2.2160-1.36%
2022/12/20168.502.369.1767.10-1.3161-0.84%
2022/12/1900.00070.9369.900163-0.01%
2022/12/1600.004.171.4071.00-4.1163-2.52%
2022/12/15073.611.173.4673.00-1.1162-0.68%
2022/12/146.174.380.274.2273.405.91593.73%
2022/12/1300.00370.9771.00-3149-2.01%
2022/12/1200.000.268.9168.00-0.2146-0.11%
2022/12/09069.7000.0069.4001450.00%
2022/12/073969.9600.0069.703914526.77%
2022/12/06370.730.871.0070.702.21421.54%
2022/12/05473.0000.0071.7041412.83%
2022/12/0216.371.77371.2771.6013.31389.61%
2022/12/0123.970.712.870.8671.302113915.07%
2022/11/2900.00167.5067.30-1137-0.73%
2022/11/2800.001.166.8467.50-1.1137-0.77%
2022/11/251067.4500.0067.40101427.02%
2022/11/2300.000.267.6867.30-0.2144-0.15%
2022/11/221167.9900.0067.80111467.50%
2022/11/21168.50468.1168.50-3147-2.06%
2022/11/18567.60367.5067.3021471.36%
2022/11/17268.3000.0068.6021451.37%
2022/11/16167.407.667.1367.20-6.6144-4.55%
2022/11/150.566.4000.0066.200.51450.37%
2022/11/14164.10563.7264.10-4152-2.64%
2022/11/1100.00160.5062.50-1152-0.66%
2022/11/10261.502.261.9061.50-0.2155-0.14%
2022/11/09162.60162.8062.8001560.00%
2022/11/0800.00461.8061.70-4158-2.53%
2022/11/073.561.42161.8761.702.51581.55%
2022/11/04159.1000.0059.7011620.62%
2022/11/0300.000.259.7059.70-0.2167-0.14%
2022/11/0200.00159.8059.90-1172-0.58%
2022/11/015.158.31158.5058.504.11792.29%
2022/10/31357.07157.7057.7021891.05%
2022/10/2800.00656.6056.60-6197-3.04%
2022/10/27156.30058.0057.5012030.47%
2022/10/261056.450.256.8656.209.82094.68%
2022/10/251856.785.856.9456.7012.22095.81%
2022/10/242158.100.158.4558.0020.92089.99%
2022/10/21158.30257.5457.40-1209-0.46%
2022/10/20258.452.259.1858.30-0.2209-0.08%
2022/10/19561.262.761.4461.102.32031.15%
2022/10/183962.33261.7263.003720218.24%
2022/10/17158.60058.1058.8012020.49%
2022/10/14659.982.859.1859.003.22051.58%
2022/10/13958.163.358.1657.005.72062.77%
2022/10/12458.953.359.5059.400.72030.34%
2022/10/11760.844.461.2960.602.62011.27%
2022/10/0700.00263.5063.70-2200-1.00%
2022/10/05265.50265.9065.100209-0.01%
2022/10/04165.0000.0065.1012150.46%
2022/09/30462.10262.3063.6022320.86%
2022/09/29162.90363.7763.70-2249-0.82%
2022/09/28464.7010.165.5763.90-6.1261-2.32%
2022/09/2700.005.566.2967.00-5.5259-2.12%
2022/09/26866.355.566.6866.002.52590.97%
2022/09/23168.601.469.2668.60-0.4262-0.13%
2022/09/2200.00369.1769.60-3270-1.11%
2022/09/21270.154.870.1870.00-2.8273-1.04%
2022/09/2000.00270.9071.00-2273-0.73%
2022/09/19170.300.270.8070.300.82750.28%
2022/09/16270.752.670.9571.00-0.6275-0.20%
2022/09/1500.001.571.1571.30-1.5277-0.55%
2022/09/14170.905.271.1971.10-4.2280-1.49%
2022/09/13171.9000.0071.6012820.35%
2022/09/0800.00270.3570.70-2289-0.69%
2022/09/07269.351269.3569.60-10291-3.45%
2022/09/06370.30370.4370.2002890.00%
2022/09/05271.158.671.0470.90-6.6290-2.29%
2022/09/0200.000.171.7871.50-0.1292-0.03%
2022/09/01370.608.171.7571.00-5.1292-1.75%
2022/08/31173.500.374.0973.500.72890.25%
2022/08/3000.00171.6072.30-1287-0.35%
2022/08/29569.981.871.2071.303.22881.12%
2022/08/25171.70172.3071.9002910.00%
2022/08/24271.1000.0070.7022920.68%
2022/08/2300.000.171.4871.10-0.1292-0.02%
2022/08/22672.102.272.9772.103.82921.30%
2022/08/19373.702.774.0074.000.32880.10%
2022/08/1800.00071.3071.0002810.00%
2022/08/17371.533.771.6170.70-0.7279-0.24%
2022/08/1600.000.370.5070.20-0.3276-0.09%
2022/08/15268.601.869.3469.300.22740.09%
2022/08/1200.000.269.4468.90-0.2272-0.07%
2022/08/11369.073.369.1468.40-0.3271-0.12%
2022/08/10167.002.566.4467.00-1.5266-0.58%
2022/08/09165.001.365.5965.20-0.3263-0.13%
2022/08/08765.30765.6765.100258-0.01%
2022/08/05366.602.966.9566.500.12530.03%
2022/08/04766.518.566.6266.60-1.5244-0.63%
2022/08/03166.900.667.8867.200.42370.18%
2022/08/02567.506.167.8667.60-1.1232-0.47%
2022/08/01170.200.170.3070.100.92280.41%
2022/07/29269.55270.1570.9002280.00%
2022/07/2800.000.270.2469.50-0.2227-0.10%
2022/07/27269.852.470.1370.40-0.4226-0.20%
2022/07/26470.103.570.4770.600.52280.21%
2022/07/25270.701.971.2370.800.12270.04%
2022/07/22873.112.172.8173.005.92312.54%
2022/07/2100.00071.9072.9002300.00%
2022/07/20171.001.571.3370.90-0.5229-0.23%
2022/07/19270.301.470.5770.300.62350.24%
2022/07/1800.000.171.0070.80-0.1236-0.06%
2022/07/1500.000.570.2669.90-0.5236-0.21%
2022/07/14270.151.270.2570.600.82380.33%
2022/07/13970.1200.0069.9092373.79%
2022/07/12366.703.867.4767.00-0.8236-0.32%
2022/07/11270.201.870.4870.100.22360.09%
2022/07/08472.138.771.6773.50-4.7231-2.02%
2022/07/071468.297.368.1069.406.72223.04%
2022/07/06673.404.573.5072.001.52060.71%
2022/07/05480.680.781.0580.003.31941.69%
2022/07/04879.390.679.5778.607.41943.79%
2022/07/01984.361.684.2983.307.41963.75%
2022/06/30185.301.986.1884.50-0.9189-0.47%
2022/06/29287.602.988.0987.90-0.9182-0.49%
2022/06/2800.000.189.8889.20-0.1181-0.08%
2022/06/27191.0000.0090.7011830.54%
2022/06/242089.350.189.8089.1019.918410.83%
2022/06/231087.751.487.6287.608.61894.53%
2022/06/22587.641.188.1387.403.91912.05%
2022/06/21588.34189.2089.5041972.02%
2022/06/20187.800.988.6486.800.12020.07%
2022/06/17190.801.390.3190.70-0.3201-0.17%
2022/06/16191.401.392.1391.10-0.3210-0.15%
2022/06/15293.50293.3593.0002160.00%
2022/06/14292.45192.3792.4012230.44%
2022/06/13494.381.494.7693.902.62261.13%
2022/06/10197.20097.0197.2012360.40%
2022/06/0900.00095.8097.200252-0.01%
2022/06/08695.332.696.1495.703.42521.36%
2022/06/07194.700.695.2094.500.42600.15%
2022/06/06396.232.796.5195.300.32620.12%
2022/06/0200.00195.9197.10-1268-0.38%
2022/06/01195.700.195.6096.000.92740.32%
2022/05/3100.000.195.8495.10-0.1278-0.04%
2022/05/30295.70096.3095.7022810.70%
2022/05/27293.750.994.2093.801.12830.40%
2022/05/26193.601.194.1493.60-0.1289-0.04%
2022/05/251195.45096.0095.40112913.77%
2022/05/24195.201.495.0294.60-0.4299-0.14%
2022/05/23396.67197.1096.7023020.66%
2022/05/1800.000.198.5097.90-0.1318-0.02%
2022/05/17796.99197.3097.8063261.84%
2022/05/16495.851.695.1395.002.43300.72%
2022/05/13395.730.794.8895.802.33340.69%
2022/05/12595.024.993.4793.000.13470.03%
2022/05/11296.251.596.1396.100.53530.15%
2022/05/1000.000.495.8397.30-0.4368-0.11%
2022/05/09596.542.597.0696.002.53820.66%
2022/05/06199.000.799.4599.300.34020.07%
2022/05/041101.5000.00100.0014240.24%
2022/05/031100.001.1100.0899.70-0.1438-0.03%
2022/04/2900.002103.50104.00-2457-0.44%
2022/04/28198.702.299.6799.60-1.2483-0.26%
2022/04/27199.505.398.9098.70-4.3496-0.86%
2022/04/2600.003.2100.87100.50-3.2506-0.62%
2022/04/253100.001.3100.0399.801.75370.32%
2022/04/221103.502.2103.27103.00-1.2538-0.21%
2022/04/211105.001.1105.33105.00-0.1554-0.02%
2022/04/201105.501.2106.24106.00-0.2569-0.04%
2022/04/1900.002108.50107.50-2584-0.34%
2022/04/185105.601.6105.80105.503.46080.55%
2022/04/152107.505.4109.09106.50-3.4642-0.53%
2022/04/140111.0000.00111.0007090.00%
2022/04/1312112.420.2111.48112.5011.87481.57%
2022/04/1200.000.3110.50110.00-0.3799-0.04%
2022/04/1100.004.1111.45110.00-4.1910-0.45%
2022/04/081112.500.7113.05113.000.31,0450.03%
2022/04/072112.505.9112.90111.50-3.91,212-0.32%
2022/04/061114.001115.00115.0001,2550.00%
2022/04/0100.007.1113.02114.50-7.11,317-0.54%
2022/03/312114.752.7115.60114.50-0.71,422-0.05%
2022/03/307117.640117.50117.5071,4450.48%
2022/03/2900.000115.50114.5001,4540.00%
2022/03/288113.638.6114.02114.00-0.61,469-0.04%
2022/03/251118.501.6118.94117.50-0.61,472-0.04%
2022/03/242116.502.2117.67119.50-0.21,477-0.01%
2022/03/238116.253.7117.85116.504.31,4860.29%
2022/03/221115.5071115.63118.00-701,513-4.63%
2022/03/211118.000.7117.85116.500.31,5480.02%
2022/03/181112.501.3113.54115.00-0.31,553-0.02%
2022/03/154111.383.8111.46110.500.21,6000.01%
2022/03/1426111.9821.2112.08109.504.81,6280.30%
2022/03/111116.000.6117.92115.500.41,6670.02%
2022/03/100.1119.501.2119.00119.00-1.11,740-0.06%
2022/03/0900.003113.83115.00-31,802-0.17%
2022/03/081111.009.3114.10110.50-8.31,815-0.46%
2022/03/075113.4015.9113.99113.50-10.91,816-0.60%
2022/03/041118.500.6119.04117.500.41,8140.02%
2022/03/032119.004120.12119.00-21,815-0.11%
2022/03/024120.1300.00120.5041,8270.22%
2022/03/012120.253.3121.58119.00-1.31,825-0.07%
2022/02/250.3121.001.5120.49119.50-1.21,827-0.06%
2022/02/243118.839119.61118.50-61,830-0.33%
2022/02/232121.500122.50121.0021,8290.11%
2022/02/221121.502.2120.77122.50-1.21,832-0.06%
2022/02/211124.500.9125.56124.000.11,8340.01%
2022/02/181126.000.4125.00128.000.61,8480.03%
2022/02/171125.502.1127.84125.50-1.11,885-0.06%
2022/02/1600.004126.65126.50-41,887-0.21%
2022/02/151124.500.6124.64123.000.41,8930.02%
2022/02/147125.573125.45123.0041,9000.21%
2022/02/118131.754.2131.07132.003.81,9000.20%
2022/02/109.4133.846.5134.34133.502.91,9200.15%
2022/02/0922131.1117.5132.29130.504.51,9430.23%
2022/02/0863131.1334.6129.30130.5028.41,9351.46%
2022/02/072124.755.1123.96125.00-3.11,919-0.16%
2022/01/263121.012.7121.93121.000.31,9120.01%
2022/01/2500.002121.25119.00-21,898-0.11%
2022/01/2417122.4717.2122.47122.50-0.21,887-0.01%
2022/01/2110124.9510.2125.26124.00-0.21,865-0.01%
2022/01/2012126.0011.1126.02127.000.91,8570.05%
2022/01/191128.505129.00129.00-41,838-0.22%
2022/01/183133.339.8135.94132.00-6.81,826-0.37%
2022/01/1713131.928131.25131.5051,7920.28%
2022/01/1421130.4518.8129.80131.502.21,7840.12%
2022/01/1326132.9422134.09132.0041,7680.23%
2022/01/1219135.5817.3136.00134.001.71,7500.10%
2022/01/1114.1136.5716138.39137.00-1.91,733-0.11%
2022/01/1070.9140.2562.7140.76139.508.31,7070.48%
2022/01/0791140.2187140.43137.5041,6680.24%
2022/01/0683147.3680.8147.42149.502.21,5950.14%
2022/01/0553151.3255.3151.85150.00-2.31,555-0.15%
2022/01/0486.2157.9486.3158.94156.00-0.11,5030.00%
2022/01/0374150.9994.9151.15155.50-20.91,389-1.50%
2021/12/3056150.5333149.39154.00231,2511.84%
2021/12/2926140.0819139.08140.0071,0820.65%
2021/12/284138.014.4139.15138.50-0.31,035-0.03%
2021/12/278138.4411.9139.53136.00-3.9974-0.40%
2021/12/248.4132.677.7132.82134.000.78690.07%
2021/12/237.5128.582128.88128.505.48430.64%
2021/12/229.7129.143.3130.70129.506.48370.77%
2021/12/213124.670.6125.37124.502.48220.29%
2021/12/202126.000.7126.57125.501.38110.16%
2021/12/179125.446.5125.98126.002.58020.32%
2021/12/166130.007.1128.16128.00-1.1785-0.14%
2021/12/1515134.2715.5134.54133.00-0.5751-0.07%
2021/12/142129.251.4130.40127.000.67130.08%
2021/12/133131.173.7131.40131.50-0.7697-0.10%
2021/12/101.1134.931.1129.53134.0006820.00%
2021/12/0910135.0020135.35133.50-10664-1.51%
2021/12/083137.8317137.24139.00-14632-2.22%
2021/12/0775137.3459.9136.45134.5015.15912.54%
2021/12/0621131.0743129.14129.50-22536-4.10%
2021/12/03470127.46454127.39127.50164613.46% 大買/大賣/
2021/12/0200.000.6117.79116.00-0.6393-0.15%
2021/12/0111.7115.865115.30116.006.73791.76%
2021/11/304112.383.9112.69115.000.23720.04%
2021/11/295.3107.424.3107.40112.0013650.29%
2021/11/263111.503.4111.26110.00-0.4358-0.11%
2021/11/252115.003.1115.51115.50-1.1345-0.31%
2021/11/244116.501116.50116.5033450.87%
2021/11/231112.000.2112.67111.000.83390.22%
2021/11/226115.501116.00116.0053311.51%
2021/11/193115.830.1117.46116.002.93240.90%
2021/11/1800.000.3114.99114.00-0.3319-0.09%
2021/11/171118.000.8119.50118.000.23090.07%
2021/11/168.5117.485.4119.12116.503.12921.07%
2021/11/153111.003111.49110.5002510.00%
2021/11/128109.008110.81107.0002420.00%
2021/11/110.1107.9910.1109.49111.00-9.9232-4.27%
2021/11/1011.4109.7233111.80109.50-21.6223-9.65%
2021/11/0914.6107.5842.2106.64110.50-27.6209-13.15%
2021/11/0826.4101.1927103.89105.50-0.6182-0.31%
2021/11/05196.48293.9596.50-1152-0.65%
2021/11/04193.50293.0093.50-1147-0.68%
2021/11/02091.6300.0091.8001620.01%
2021/11/0100.00192.3091.60-1162-0.62%
2021/10/29292.104.292.5591.90-2.2162-1.35%
2021/10/28490.68291.6592.1021621.23%
2021/10/27489.70589.9089.50-1143-0.70%
2021/10/2500.00090.0090.400145-0.01%
2021/10/22190.0000.0090.1011460.68%
2021/10/2110.390.083.390.0393.2071474.78%
2021/10/1900.000.588.5988.00-0.5147-0.32%
2021/10/1800.00088.2088.9001480.00%
2021/10/1400.000.286.1086.20-0.2159-0.13%
2021/10/13385.832.685.9185.600.41660.24%
2021/10/1200.000.187.5787.20-0.1167-0.03%
2021/10/0800.00088.5087.600170-0.01%
2021/10/0600.00588.1088.00-5180-2.78%
2021/10/01387.701.688.3687.801.41900.71%
2021/09/3000.00188.6089.00-1193-0.53%
2021/09/29388.2013.988.2988.50-10.9196-5.53%
2021/09/2800.00090.3089.000195-0.01%
2021/09/2300.00090.2090.3002180.00%
2021/09/2200.007.188.8888.80-7.1219-3.22%
2021/09/16189.30289.4589.60-1230-0.43%
2021/09/1500.001089.5189.50-10236-4.22%
2021/09/1400.00090.3089.9002410.00%
2021/09/10389.40189.9089.3022460.81%
2021/09/0900.0019.189.2989.20-19.1247-7.70%
2021/09/0800.00989.4089.20-9246-3.66%
2021/09/0700.000.290.7090.00-0.2245-0.08%
2021/09/061.591.862.291.9991.20-0.8243-0.31%
2021/09/03190.4000.0091.2012410.41%
2021/09/0100.00189.9089.90-1238-0.42%
2021/08/3100.000.590.2589.70-0.5239-0.19%
2021/08/30189.800.690.5490.800.42380.18%
2021/08/2700.000.589.9090.80-0.5237-0.19%
2021/08/26189.90189.6089.5002340.00%
2021/08/25189.400.289.6089.300.82340.34%
2021/08/24189.301.889.5789.20-0.8234-0.34%
2021/08/20288.5000.0088.8022340.85%
2021/08/19389.500.490.2289.302.62331.10%
2021/08/1800.000.490.3490.20-0.4232-0.16%
2021/08/17291.7000.0090.6022300.87%
2021/08/121.192.290.393.4092.500.82250.35%
2021/08/11992.87191.5092.3082243.56%
2021/08/10194.2000.0094.5012170.46%
2021/08/091.198.118.597.2494.00-7.4220-3.34%
2021/08/060.693.51292.8594.00-1.4204-0.70%
2021/08/04190.6000.0091.9012060.48%
2021/08/03490.48091.0090.3042091.90%
2021/08/02289.50090.0089.8022100.94%
2021/07/30989.4200.0089.7092134.21%
2021/07/298.289.790.289.8089.7082143.72%
2021/07/281989.4000.0089.50192158.82%
2021/07/271189.560.490.0589.6010.62194.81%
2021/07/26789.410.390.0089.706.72203.03%
2021/07/23689.500.689.7589.705.42212.44%
2021/07/222589.6400.0089.902522211.25%
2021/07/211989.051.389.5189.2017.72267.82%
2021/07/20192.90292.9792.70-1227-0.45%
2021/07/190.293.701.192.7893.60-0.9223-0.39%
2021/07/1600.00093.3093.0002170.00%
2021/07/150.392.620.392.8292.90-0.1216-0.03%
2021/07/1400.000.193.2292.60-0.1212-0.06%
2021/07/130.192.8000.0093.400.12100.07%
2021/07/120.392.19292.5092.70-1.7204-0.82%
2021/07/0900.000.392.4292.40-0.3202-0.15%
2021/07/0800.000.192.5692.20-0.1202-0.02%
2021/07/0700.001.190.7891.80-1.1201-0.53%
2021/07/06190.400.290.8990.400.81980.39%
2021/07/05391.574.291.7090.80-1.2197-0.59%
2021/07/021290.956.491.5089.805.61942.87%
2021/07/0100.000.388.1088.10-0.3176-0.19%
2021/06/3000.00087.5087.400176-0.02%
2021/06/2800.00087.2086.100177-0.02%
2021/06/25184.5000.0085.5011830.55%
2021/06/24285.0500.0085.0021761.13%
2021/06/233185.5900.0085.503117118.08%
2021/06/22286.8000.0086.0021661.20%
2021/06/161889.0500.0088.301816610.84%
2021/06/1000.00288.0088.00-2180-1.11%
2021/06/09188.0000.0088.0011790.56%
2021/06/021289.1000.0089.40121846.49%
2021/05/28189.1000.0088.9011940.52%
2021/05/26387.9700.0088.3032031.47%
2021/05/14286.2000.0084.0022370.84%
2021/05/07289.2500.0089.4022200.91%
2021/05/0500.00190.4089.70-1215-0.46%
2021/05/04189.6000.0090.2012140.47%
2021/04/27196.80196.8096.8002290.00%
2021/04/21193.900.293.5093.600.82160.36%
2021/04/16192.8000.0093.0012150.46%
2021/04/1400.00190.9091.30-1215-0.46%
2021/04/09194.6000.0094.7012120.47%
2021/04/07294.107.394.0694.00-5.3209-2.50%
2021/04/0600.00194.5094.80-1208-0.48%
2021/04/0100.00194.3093.90-1206-0.48%
2021/03/3000.00194.3095.30-1204-0.49%
2021/03/2900.00391.5092.00-3195-1.53%
2021/03/2500.00191.2091.10-1194-0.51%
2021/03/2400.00390.9090.80-3200-1.50%
2021/03/23191.20191.6091.1002000.00%
2021/03/18193.301.892.5392.20-0.8202-0.38%
2021/03/1700.00992.3693.00-9198-4.54%
2021/03/11190.5000.0090.6011880.53%
2021/03/1000.00390.5390.50-3189-1.58%
2021/03/031492.5000.0092.40141807.77%
2021/03/02192.5000.0092.0011780.56%
2021/02/2600.001089.5690.90-10172-5.81%
2021/02/2500.00190.6090.70-1170-0.59%
2021/02/18287.75287.4087.7001480.00%
2021/01/13385.1000.0085.2031092.74%
2021/01/11184.60184.9084.8001090.00%
2021/01/08284.9000.0084.8021071.86%
2021/01/0600.001283.8084.50-12106-11.32%
2020/12/301485.4600.0085.501410313.53%
2020/12/2300.00384.6084.60-3100-2.99%
2020/12/2200.00986.0484.70-9100-8.93%
2020/12/21186.5000.0086.3011000.99%
2020/12/18787.4900.0087.2071006.95%
2020/12/17185.7000.0085.501941.06%
2020/12/16185.5000.0085.501931.07%
2020/12/14486.0000.0086.204934.26%
2020/12/0900.00185.5085.50-188-1.13%
2020/12/04285.1000.0085.502872.30%
2020/11/1900.00081.6082.100103-0.02%
2020/11/1800.00481.6881.60-4104-3.84%
2020/11/1700.00281.0081.30-2104-1.92%
2020/11/1600.00180.5080.70-1109-0.91%
2020/11/1300.00180.5080.50-1109-0.91%
2020/11/11680.55280.1580.3041163.43%
2020/11/0600.00179.6079.60-1114-0.87%
2020/10/3000.00280.0079.90-2133-1.50%
2020/10/2800.001080.1780.70-10135-7.39%
2020/10/2100.001380.8881.30-13151-8.61%
2020/10/2000.00181.6081.40-1154-0.65%
2020/10/1900.00181.6081.90-1157-0.63%
2020/10/1500.00181.0081.20-1161-0.62%
2020/10/1400.00481.1081.30-4162-2.46%
2020/10/07181.2000.0081.5011660.60%
2020/09/2800.00479.8079.80-4203-1.96%
2020/09/240.381.3000.0080.500.32100.12%
2020/09/2300.001681.0681.50-16208-7.66%
2020/09/2200.00281.8582.00-2210-0.95%
2020/09/2100.00182.9082.90-1210-0.47%
2020/09/1600.00383.4783.40-3210-1.42%
2020/09/0900.00183.4083.50-1214-0.47%
2020/09/08183.7000.0084.3012140.47%
2020/09/0300.00184.1085.70-1212-0.47%
2020/09/0200.00183.3083.30-1208-0.48%
2020/08/3100.00485.3085.00-4205-1.94%
2020/08/2800.00485.0085.20-4207-1.92%
2020/08/2100.00183.1083.50-1214-0.47%
2020/08/20283.80381.3081.00-1216-0.46%
2020/08/19185.4000.0084.3012130.47%
2020/08/18386.23786.3785.90-4217-1.84%
2020/08/1700.00487.1087.60-4216-1.85%
2020/08/1400.00484.5084.10-4215-1.86%
2020/08/12184.30684.0084.00-5218-2.29%
2020/08/10387.3000.0086.5032211.36%
2020/08/0500.00189.3089.40-1220-0.45%
2020/07/2900.001487.7387.70-14232-6.03%
2020/07/2700.00187.8089.70-1232-0.43%
2020/07/24187.8000.0087.6012260.44%
2020/07/2300.00187.5087.80-1226-0.44%
2020/07/2000.00186.5086.60-1227-0.44%
2020/07/17486.93387.6086.2012290.44%
2020/07/16787.3000.0087.4072333.00%
2020/07/13186.5000.0086.8012400.42%
2020/07/1000.00486.4086.10-4242-1.65%
2020/07/0900.00187.0087.40-1239-0.42%
2020/07/08491.9800.0092.0042321.72%
2020/07/07291.55291.2091.2002260.00%
2020/07/03291.2000.0091.4022210.90%
2020/07/02191.70291.2091.20-1231-0.43%
2020/07/012790.4400.0091.402723611.40%
2020/06/30489.6000.0089.8042371.68%
2020/06/18189.8000.0089.8012660.37%
2020/06/1700.00888.2888.30-8269-2.97%
2020/06/1600.00188.0088.30-1279-0.36%
2020/06/1500.00287.9087.20-2304-0.66%
2020/06/1200.00186.7088.30-1313-0.32%
2020/06/08490.4000.0090.3043341.20%
2020/06/04090.2000.0090.6003360.00%
2020/06/031890.4800.0090.40183395.30%
2020/05/1900.00187.1087.60-1331-0.30%
2020/05/1200.00188.3088.70-1316-0.32%
2020/05/0600.00484.9085.00-4311-1.29%
2020/04/2900.00485.3885.20-4313-1.27%
2020/04/2300.00580.6680.30-5315-1.58%
2020/04/2100.00580.6878.90-5313-1.60%
2020/04/16280.0000.0079.0023030.66%
2020/04/15278.20277.8577.8003000.00%
2020/04/1300.00375.7376.00-3296-1.01%
2020/04/10275.10175.5076.0012970.34%
2020/04/0800.00574.9474.80-5293-1.70%
2020/04/01170.7000.0071.3012760.36%
2020/03/3100.00269.5569.70-2278-0.72%
2020/03/2700.00270.0069.40-2279-0.72%
2020/03/26169.40369.1769.50-2272-0.73%
2020/03/2400.00166.8067.20-1276-0.36%
2020/03/2300.00162.9063.20-1278-0.36%
2020/03/20165.10564.0464.90-4282-1.42%
2020/03/1800.001069.1668.10-10280-3.57%
2020/03/1600.00974.5774.10-9320-2.80%
2020/03/1300.00174.5074.50-1329-0.30%
2020/03/12280.30180.5079.2013270.31%
2020/03/1100.001183.9683.70-11319-3.44%
2020/03/0900.00285.3084.80-2318-0.63%
2020/03/0600.00486.9887.10-4314-1.27%
2020/03/0500.00185.2086.70-1310-0.32%
2020/03/0400.00385.2085.20-3311-0.96%
2020/03/03285.2000.0085.3023110.64%
2020/03/0200.00184.3084.00-1311-0.32%
2020/02/27185.1000.0084.5013130.32%
2020/02/2000.00487.3086.90-4327-1.22%
2020/02/1800.00187.1087.20-1329-0.30%
2020/02/12387.1700.0086.6033370.89%
2020/02/1000.00384.6085.90-3339-0.88%
2020/02/0700.001985.0286.00-19359-5.29%
2020/02/0500.001084.4685.50-10363-2.75%
2020/02/0400.00285.4085.30-2363-0.55%
2020/01/2000.001089.9090.70-10360-2.78%
2020/01/1500.00990.6490.20-9362-2.48%
2020/01/09289.0000.0089.5023740.53%
2020/01/0600.00389.1090.00-3380-0.79%
2019/12/3000.00491.7891.00-4403-0.99%
2019/12/27393.0000.0092.0034020.75%
2019/12/26493.0000.0092.7044001.00%
2019/12/25891.5900.0091.5083962.02%
2019/12/2300.00390.3390.50-3397-0.76%
2019/12/20291.2000.0091.0023990.50%
2019/12/19993.9000.0093.3093992.25%
2019/12/18192.50492.8892.00-3400-0.75%
2019/12/17191.401691.8292.50-15395-3.80%
2019/12/161192.95293.3092.6093902.30%
2019/12/13893.51993.0491.00-1383-0.26%
2019/12/12392.07992.2392.00-6362-1.65%
2019/12/111588.193486.8588.30-19329-5.77%
2019/12/10386.47285.9586.3013270.31%
2019/12/0500.00584.5284.40-5312-1.60%
2019/12/0400.00383.9783.80-3314-0.95%
2019/12/0300.00184.9084.90-1317-0.31%
2019/12/0200.00184.5084.60-1320-0.31%
2019/11/27384.0000.0084.0033190.94%
2019/11/2500.001084.8684.10-10321-3.11%
2019/11/2200.00681.4882.60-6308-1.95%
2019/11/2100.00680.4280.40-6310-1.93%
2019/11/2000.00980.7081.00-9311-2.89%
2019/11/1800.001280.9580.70-12324-3.70%
2019/11/1500.001581.1381.50-15325-4.61%
2019/11/14480.80780.6380.50-3328-0.91%
2019/11/13181.20281.0081.10-1332-0.30%
2019/11/1200.002681.2081.60-26350-7.41%
2019/11/11182.201181.9481.40-10356-2.80%
2019/11/0800.00183.4083.30-1364-0.27%
2019/11/07481.8500.0081.8043781.06%
2019/11/06182.0000.0082.0013990.25%
2019/11/0500.0010984.1383.30-109387-28.14% 大賣/鉅額交易
2019/11/0100.00184.1084.00-1436-0.23%
2019/10/3100.00583.7284.00-5451-1.11%
2019/10/3000.006383.7783.60-63457-13.77%
2019/10/2900.00683.6883.60-6461-1.30%
2019/10/2800.00984.3284.00-9488-1.84%
2019/10/2500.00285.9585.40-2537-0.37%
2019/10/2400.00786.0186.10-7550-1.27%
2019/10/2300.001086.1586.10-10556-1.80%
2019/10/2200.00386.0086.10-3560-0.54%
2019/10/1800.00185.5086.50-1578-0.17%
2019/10/17185.4000.0085.5015770.17%
2019/10/1600.00784.0383.90-7579-1.21%
2019/10/1500.00684.6084.30-6581-1.03%
2019/10/1400.00384.8085.00-3595-0.50%
2019/10/0900.001783.9083.80-17611-2.78%
2019/10/0800.007883.6783.60-78621-12.55%
2019/10/0700.00784.3083.90-7648-1.08%
2019/10/0400.00487.9887.60-4683-0.59%
2019/10/0300.00488.3088.20-4694-0.58%
2019/10/0200.00388.2388.40-3728-0.41%
2019/10/0100.00288.1588.00-2739-0.27%
2019/09/2700.00188.1087.20-1744-0.13%
2019/09/2600.00188.1088.10-1747-0.13%
2019/09/25188.10488.3888.90-3753-0.40%
2019/09/2400.0015489.3189.90-154753-20.44% 大賣/鉅額交易
2019/09/2300.001689.9690.30-16747-2.14%
2019/09/2000.00192.4092.20-1740-0.14%
2019/09/19192.00992.4892.00-8742-1.08%
2019/09/1800.001692.6292.70-16742-2.15%
2019/09/17292.90192.6092.6017480.13%
2019/09/1600.0015692.2292.50-156757-20.59% 大賣/鉅額交易
2019/09/121294.142894.7594.20-16759-2.11%
2019/09/113795.881695.2495.20217632.75%
2019/09/0900.001294.4395.50-12775-1.55%
2019/09/06196.00495.6595.40-3779-0.38%
2019/09/05297.45697.0396.60-4801-0.50%
2019/09/041096.4400.0097.20108151.23%
2019/09/0300.00395.8395.80-3829-0.36%
2019/09/02395.87395.9095.7008360.00%
2019/08/29694.98895.8495.00-2853-0.23%
2019/08/282096.34196.0096.10198522.23%
2019/08/2700.005194.3294.10-51853-5.98%
2019/08/2200.00197.4096.80-1868-0.12%
2019/08/2100.00295.8096.30-2859-0.23%
2019/08/19195.603596.0995.60-34858-3.96%
2019/08/16195.00195.9096.5008570.00%
2019/08/1400.00197.2097.00-1839-0.12%
2019/08/0800.00996.9397.80-9811-1.11%
2019/08/0700.00797.2697.30-7791-0.88%
2019/08/051098.99698.6797.5047770.51%
2019/08/0200.00198.9098.00-1736-0.14%
2019/08/0100.001398.1497.30-13727-1.79%
2019/07/31297.151697.1297.80-14722-1.94%
2019/07/30599.2831100.4597.80-26722-3.60%
2019/07/298099.32399.83102.007770210.96%
2019/07/26395.5700.0095.7036530.46%
2019/07/251594.41194.0094.20146462.17%
2019/07/2400.001093.8193.70-10650-1.54%
2019/07/2200.002193.6892.40-21666-3.15%
2019/07/191192.64192.6093.00106561.52%
2019/07/18191.20291.4591.00-1655-0.15%
2019/07/1700.00193.1092.70-1653-0.15%
2019/07/1600.003493.2093.10-34660-5.15%
2019/07/1100.005295.2795.20-52663-7.84%
2019/07/106295.09394.8794.50596479.12%
2019/07/0900.00790.9490.70-7596-1.17%
2019/07/083590.251890.3191.20176072.80%
2019/07/051488.1000.0088.10145942.36%
2019/07/0400.00285.3086.30-2590-0.34%
2019/07/0300.00585.3885.10-5595-0.84%
2019/07/02187.50686.0386.50-5598-0.84%
2019/07/0100.00685.9886.50-6596-1.01%
2019/06/2800.001984.1184.10-19604-3.14%
2019/06/27684.43684.4384.7006230.00%
2019/06/26184.701084.4884.40-9622-1.45%
2019/06/25586.30585.5685.3006300.00%
2019/06/2400.00886.5686.70-8647-1.23%
2019/06/2100.00587.8087.90-5644-0.78%
2019/06/20285.00585.7086.00-3648-0.46%
2019/06/191784.36683.7384.60116691.64%
2019/06/1800.00381.8381.90-3669-0.45%
2019/06/13384.00384.2084.0007080.00%
2019/06/1000.00387.7087.80-3735-0.41%
2019/06/0600.00386.3086.80-3747-0.40%
2019/06/0500.00387.4787.50-3762-0.39%
2019/05/3100.00186.6087.20-1836-0.12%
2019/05/301287.181186.1987.0018440.12%
2019/05/2900.00188.6088.30-1865-0.12%
2019/05/22287.30487.2387.00-21,109-0.18%
2019/05/21385.83187.5087.3021,2420.16%
2019/05/20684.48185.6084.7051,3690.37%
2019/05/1600.002989.2588.90-291,383-2.10%
2019/05/141389.08189.5090.00121,3940.86%
2019/05/1300.002087.7388.00-201,394-1.43%
2019/05/1000.00689.5889.40-61,400-0.43%
2019/05/09689.7500.0089.7061,4070.43%
2019/05/08691.92591.4692.0011,4360.07%
2019/05/07192.90191.9093.0001,4400.00%
2019/05/0300.00194.3094.00-11,470-0.07%
2019/05/02293.70593.1893.30-31,479-0.20%
2019/04/30293.95692.8793.10-41,499-0.27%
2019/04/2900.00392.2090.70-31,541-0.19%
2019/04/261192.9000.0091.70111,6080.68%
2019/04/2400.00495.7395.60-41,677-0.24%
2019/04/2300.00695.3595.70-61,683-0.36%
2019/04/22197.60297.5597.30-11,680-0.06%
2019/04/1900.002295.9397.00-221,680-1.31%
2019/04/18494.634595.8993.60-411,676-2.44%
2019/04/171297.6500.0097.40121,6550.72%
2019/04/16997.931597.6097.90-61,642-0.37%
2019/04/12199.1000.0099.1011,6350.06%
2019/04/1021105.5500.00105.00211,6131.30%
2019/04/095105.004107.50105.0011,6130.06%
2019/04/081107.001107.50106.5001,6240.00%
2019/04/0311107.001107.50107.00101,6210.62%
2019/04/025107.005107.20108.0001,6250.00%
2019/04/0111107.4514106.64106.00-31,653-0.18%
2019/03/297105.0000.00105.5071,6410.43%
2019/03/283104.673105.83105.0001,6580.00%
2019/03/271107.001109.50107.0001,6760.00%
2019/03/2600.002104.50103.50-21,698-0.12%
2019/03/2500.001104.50104.00-11,705-0.06%
2019/03/22100107.5700.00106.501001,6975.89%
2019/03/2112103.5400.00104.00121,6890.71%
2019/03/202102.753103.33104.00-11,704-0.06%
2019/03/192107.253107.00107.00-11,700-0.06%
2019/03/183109.0000.00108.5031,6940.18%
2019/03/153109.502111.00107.5011,6830.06%
2019/03/1427110.042109.00109.00251,6681.50%
2019/03/1358109.519109.17109.00491,6502.97%
2019/03/1245107.5265107.65106.00-201,600-1.25%
2019/03/1170106.1400.00106.00701,5794.43%
2019/03/0820107.733106.17109.00171,5551.09%
2019/03/0710103.706104.67103.0041,4960.27%
2019/03/067105.299105.17104.50-21,478-0.14%
2019/03/053105.0013103.38104.00-101,462-0.68%
2019/03/045104.306106.42105.00-11,452-0.07%
2019/02/2719106.2413106.42108.0061,4170.42%
2019/02/2610110.3513112.96106.50-31,381-0.22%
2019/02/2526115.3115115.33118.00111,2780.86%
2019/02/226115.002113.50113.5041,2400.32%
2019/02/2110118.0036115.42114.50-261,211-2.15%
2019/02/2014114.54127109.03113.50-1131,159-9.75% 大賣/鉅額交易
2019/02/19385107.67229107.94108.001561,02515.21% 大買/大賣/鉅額交易
2019/02/1810297.7200.0098.5010289611.38% 大買/鉅額交易
2019/02/15895.441095.3094.60-2878-0.23%
2019/02/141696.2200.0096.30168731.83%
2019/02/13896.73296.2096.0068680.69%
2019/02/1100.002694.5095.40-26856-3.04%
2019/01/302894.93894.8894.00208482.36%
2019/01/291196.27495.4894.9078380.84%
2019/01/281193.50892.7093.8038000.37%
2019/01/25693.8500.0092.8067940.76%
2019/01/24594.1200.0094.5057820.64%
2019/01/232088.96189.9089.30197502.53%
2019/01/223988.1800.0087.30397395.27%
2019/01/212590.28487.4588.20217152.93%
2019/01/181297.68195.5093.50116641.66%
2019/01/171697.4700.0098.50165902.71%
2019/01/161396.5700.0095.00135642.30%
2019/01/15195.5000.0093.9015010.20%
2019/01/142293.9100.0093.80224914.48%
2019/01/1000.00392.6094.60-3476-0.63%
2019/01/09292.50292.5092.7004700.00%
2019/01/08491.6000.0092.0044650.86%
2019/01/07294.2000.0093.2024660.43%
2019/01/041091.6400.0093.50104652.15%
2019/01/0300.003691.7590.60-36461-7.81%
2019/01/02693.48594.0093.5014530.22%
2018/12/28692.7700.0093.0064401.36%
2018/12/26590.70591.9090.5004120.00%
2018/12/211292.55895.2390.5043471.15%
2018/12/201393.301194.8792.8023260.61%
2018/12/19792.01689.8093.1012970.34%
2018/12/18588.0400.0088.0052551.96%
2018/12/17488.4300.0088.0042431.64%
2018/12/141488.96588.5088.1092383.77%
2018/12/13988.831888.4788.10-9215-4.18%
2018/12/1200.00382.9085.00-3183-1.64%
2018/12/1100.00375.6078.60-3153-1.95%
2018/12/103073.5700.0074.503014320.88%
2018/12/0600.00173.9072.50-1143-0.70%
2018/12/04373.403273.5273.70-29145-19.89%
2018/12/03373.90274.6073.9011610.62%
2018/11/303071.8200.0071.803018016.61%
2018/11/281571.9300.0071.60151818.24%
2018/11/19171.2000.0070.2011890.53%
2018/11/1600.00169.6069.90-1189-0.53%
2018/11/08171.5000.0071.0011900.52%
2018/10/16172.3000.0072.3012020.49%
2018/10/0900.001074.8175.10-10199-5.02%
2018/10/0800.001074.9474.80-10200-5.00%
2018/10/012080.5000.0079.502019910.02%
2018/09/26181.0000.0079.8012020.49%
2018/09/2100.00180.9080.70-1210-0.47%
2018/09/07186.0000.0082.2012390.42%
2018/09/06185.10186.8086.8002250.00%
2018/09/0400.00680.7781.00-6210-2.85%
2018/09/0300.003.381.4280.00-3.3211-1.56%
2018/08/233579.5900.0080.803523714.72%
2018/08/21478.8500.0078.6042491.60%
2018/08/20579.1800.0078.9052531.97%
2018/08/1300.00779.3479.40-7272-2.57%
2018/08/097081.7100.0081.307028324.67%
2018/08/0600.00181.4080.70-1321-0.31%
2018/08/0100.00180.5083.20-1341-0.29%
2018/07/3000.003077.8478.00-30345-8.68%
2018/07/1800.006578.7978.40-65387-16.76%
2018/07/0900.00776.7076.70-7458-1.53%
2018/07/0400.001077.0077.50-10493-2.03%
2018/07/0200.001079.9279.00-10517-1.93%
2018/06/2900.00179.5080.90-1525-0.19%
2018/06/2800.00180.4079.60-1531-0.19%
2018/06/2700.00681.3880.20-6535-1.12%
2018/06/2600.005580.8982.30-55537-10.24%
2018/06/252992.3700.0092.00295365.40%
2018/06/222492.2500.0092.50245434.42%
2018/06/211492.7800.0092.50145562.52%
2018/06/2000.001090.0390.00-10570-1.75%
2018/06/1900.00290.2590.00-2595-0.34%
2018/06/1400.00491.0091.50-4650-0.62%
2018/06/1300.001491.8191.50-14688-2.03%
2018/06/12293.1000.0093.0027070.28%
2018/06/11292.6000.0092.7027320.27%
2018/06/0700.00991.6991.30-9792-1.14%
2018/06/0600.00793.0193.00-7844-0.83%
2018/06/05196.00192.2092.1008970.00%
2018/06/041393.0000.0093.00138941.45%
2018/05/3000.00390.0089.90-3927-0.32%
2018/05/28691.55790.0392.00-1928-0.11%
2018/05/25191.80191.2091.0009360.00%
2018/05/24793.0000.0093.7079390.75%
2018/05/1800.001689.6189.70-161,079-1.48%
2018/05/1700.001590.3190.10-151,109-1.35%
2018/05/164292.1300.0093.20421,1503.65%
2018/05/151288.1700.0088.40121,1401.05%
2018/05/14186.7000.0085.8011,1550.09%
2018/05/11386.47186.1085.3021,1660.17%
2018/05/10284.6500.0082.9021,1670.17%
2018/05/08285.1500.0084.8021,2110.17%
2018/05/07384.3700.0083.2031,2150.25%
2018/05/03185.0000.0084.2011,2230.08%
2018/05/02482.5000.0082.2041,2250.33%
2018/04/2700.00777.4079.20-71,263-0.55%
2018/04/253579.7000.0080.00351,3492.59%
2018/04/2400.001280.4578.80-121,360-0.88%
2018/04/2300.00482.0581.50-41,374-0.29%
2018/04/20685.6500.0084.2061,4040.43%
2018/04/1900.00484.1083.90-41,446-0.28%
2018/04/1700.00286.2085.20-21,578-0.13%
2018/04/161589.861092.1289.4051,6580.30%
2018/04/1200.007492.5892.90-741,773-4.17%
2018/04/111494.91794.2793.7071,7980.39%
2018/04/10393.6011093.8295.50-1071,887-5.67% 大賣/鉅額交易
2018/04/0900.007295.2096.00-721,960-3.67%
2018/04/0300.003697.6198.00-361,994-1.80%
2018/04/022101.5000.00100.5021,9860.10%
2018/03/313101.172100.00100.0011,9900.05%
2018/03/3000.001.1100.4799.80-1.11,989-0.05%
2018/03/2900.0023100.3799.70-232,002-1.15%
2018/03/2800.0015100.3799.70-152,015-0.74%
2018/03/2700.0040101.56101.50-402,014-1.99%
2018/03/264100.502499.2099.90-202,012-0.99%
2018/03/2324102.102102.50101.50222,0171.09%
2018/03/222103.2531105.27102.00-292,011-1.44%
2018/03/216106.751106.00106.0051,9950.25%
2018/03/209108.727108.64109.5022,0020.10%
2018/03/1933106.1839108.55104.00-62,072-0.29%
2018/03/165101.501102.00103.0042,0540.19%
2018/03/15199.8000.00100.5012,0640.05%
2018/03/1411101.36299.1598.4092,0410.44%
2018/03/13898.94398.9799.5052,0020.25%
2018/03/1216100.1344100.83100.50-281,989-1.41%
2018/03/092295.483794.4495.90-151,939-0.77%
2018/03/081292.47291.1091.10101,8930.53%
2018/03/071091.6000.0091.00101,8920.53%
2018/03/0600.001289.8692.30-121,896-0.63%
2018/03/05192.30289.0088.20-11,893-0.05%
2018/03/02189.6000.0090.3011,9020.05%
2018/03/012090.09689.9389.60141,9270.73%
2018/02/27689.50991.9089.10-31,934-0.16%
2018/02/2600.003089.9990.40-301,944-1.54%
2018/02/234092.262193.5589.80191,9560.97%
2018/02/2212189.49192.1093.201201,8966.33% 大買/鉅額交易
2018/02/211087.60388.0388.2071,8690.37%
2018/02/093686.94188.0086.70351,8341.91%
2018/02/08287.15187.6088.0011,8140.06%
2018/02/0700.00183.2083.10-11,773-0.06%
2018/02/06180.0000.0080.6011,7710.06%
2018/02/05180.102280.5683.60-211,787-1.17%
2018/02/0200.00282.4081.80-21,812-0.11%
2018/02/01183.402482.0580.00-231,820-1.26%
2018/01/31383.007781.1880.60-741,800-4.11%
2018/01/30884.004085.5784.00-321,769-1.81%
2018/01/292187.20186.8088.20201,7611.14%
2018/01/26186.501085.3085.50-91,753-0.51%
2018/01/25188.20388.4087.70-21,743-0.11%
2018/01/248290.58789.4388.50751,7314.33%
2018/01/23389.00387.5087.5001,6960.00%
2018/01/223490.99891.0888.40261,6831.54%
2018/01/195190.022890.4890.00231,6501.39%
2018/01/18486.58385.0085.0011,5890.06%
2018/01/17385.10185.9087.0021,5740.13%
2018/01/1600.00386.7085.80-31,549-0.19%
2018/01/152688.07986.6185.00171,5171.12%
2018/01/124188.45589.3889.10361,4722.44%
2018/01/11983.98485.3084.1051,4180.35%
2018/01/1055483.8600.0081.005541,33141.62% 大買/鉅額交易
2018/01/092183.107782.7783.10-561,228-4.56%
2018/01/08278.30179.4075.6011,1110.09%
2018/01/051279.921681.6879.00-41,087-0.37%
2018/01/0412781.932881.5080.30991,0519.41% 大買/
2018/01/037777.47878.6479.00699547.23%
2018/01/02571.48970.9771.90-4867-0.46%
達興材料 相關文章
達興材料 相關影音