智晶 (5245)-元大券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.85
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	32.07	1	32.30	33.85	0.2	48	0.39%
2025/01/15	1	31.25	1	31.05	31.05	0	47	0.00%
2025/01/14	6	31.25	6	31.20	31.20	0	47	0.00%
2025/01/13	2	31.57	2	31.73	31.70	0	46	0.08%
2025/01/08	0	32.50	0	0.00	32.35	0	46	0.04%
2024/12/31	0	32.55	0	0.00	33.25	0	50	0.05%
2024/12/27	1	33.40	1	33.15	33.15	0	52	0.00%
2024/12/26	1	33.40	1	33.05	33.05	0	52	0.00%
2024/12/19	1	32.70	1	32.65	32.60	0	83	0.00%
2024/12/18	1	33.44	1	33.30	33.30	0	92	0.02%
2024/12/17	1	32.85	1	33.50	33.50	0	91	0.00%
2024/12/16	2	33.58	2.1	34.08	33.50	-0.1	91	-0.10%
2024/12/13	0	33.95	0	0.00	33.65	0	92	0.00%
2024/12/12	1	34.70	1	34.70	34.70	0	93	0.00%
2024/12/11	1	34.70	1.5	34.85	34.70	-0.5	94	-0.53%
2024/12/09	1	33.85	1.2	34.34	33.65	-0.2	98	-0.17%
2024/12/06	8.1	35.09	8.3	36.12	34.75	-0.2	101	-0.18%
2024/12/05	3	36.32	2.9	36.40	36.40	0.2	99	0.17%
2024/11/28	2	33.50	2	33.38	33.25	0	209	0.00%
2024/11/20	2	34.30	0	0.00	34.05	2	231	0.86%
2024/11/14	2	33.87	1.3	34.26	34.65	0.7	232	0.29%
2024/11/13	1	35.10	1	35.30	35.15	0	231	0.00%
2024/11/12	1	33.30	1	33.65	33.65	0	230	0.00%
2024/11/11	1	33.40	1	33.95	34.00	0	230	0.00%
2024/11/08	0	34.10	0	35.95	35.00	0	228	-0.01%
2024/11/05	0	37.20	0	0.00	37.40	0	226	0.00%
2024/11/04	0	0.00	2	37.80	37.20	-2	227	-0.88%
2024/11/01	1	35.65	1	36.85	36.85	0	228	0.00%
2024/10/28	1	37.45	1	37.05	37.05	0	228	0.00%
2024/10/24	1	37.75	1	38.30	37.65	0	228	0.00%
2024/10/16	1	36.30	1	36.45	36.45	0	227	0.00%
2024/10/15	0	0.00	0.4	36.99	36.45	-0.4	228	-0.16%
2024/10/11	4	37.38	4	36.74	36.50	0	228	0.00%
2024/10/09	2	38.78	2	38.68	37.80	0	228	0.00%
2024/10/08	1	39.05	1	39.45	39.15	0	228	0.00%
2024/10/07	1	39.35	5	39.52	39.35	-4	228	-1.75%
2024/10/04	12	40.05	8	39.98	39.95	4	229	1.75%
2024/10/01	2	38.78	2	38.90	38.90	0	230	0.00%
2024/09/27	6.2	39.04	6	38.96	38.70	0.2	230	0.10%
2024/09/26	3	39.47	3	39.55	39.20	0	229	0.00%
2024/09/25	5.2	39.50	6	39.37	39.35	-0.8	227	-0.35%
2024/09/24	13	40.00	12.1	39.89	39.75	0.9	228	0.41%
2024/09/23	74.2	42.09	69.8	42.43	41.25	4.3	225	1.92%
2024/09/20	13	39.28	14.1	39.10	40.30	-1.1	203	-0.53%
2024/09/18	0	0.00	0.1	36.35	36.40	-0.1	194	-0.04%
2024/09/16	1	36.50	0.3	37.61	36.35	0.7	194	0.37%
2024/09/13	4	37.40	4	36.79	36.70	0	193	0.00%
2024/09/12	1	36.55	1	36.90	37.40	0	193	0.00%
2024/09/11	1	35.70	1	35.60	36.35	0	192	0.00%
2024/09/10	4	35.83	4.1	35.90	35.75	-0.1	191	-0.06%
2024/09/09	2	38.13	2.1	38.24	38.20	-0.1	188	-0.06%
2024/09/06	9	39.18	9.5	39.59	39.10	-0.5	186	-0.26%
2024/09/05	52	40.35	51.8	40.45	39.50	0.2	180	0.11%
2024/09/04	591	44.55	590.4	42.69	39.00	0.6	163	0.38%	大買/大賣/
2024/09/03	16	39.70	16	39.71	41.50	0	105	-0.04%
2024/09/02	13.1	36.89	13.3	37.27	37.75	-0.2	95	-0.23%
2024/08/30	55.6	38.88	55.4	38.70	37.60	0.2	87	0.26%
2024/08/29	34	36.19	34.7	35.58	36.95	-0.7	65	-1.08%
2024/08/27	0	0.00	0.1	30.60	30.55	-0.1	45	-0.22%
2024/08/26	2	30.80	1.4	30.42	30.25	0.6	46	1.22%
2024/08/21	0	0.00	0.2	32.00	31.00	-0.2	47	-0.32%
2024/08/20	0.2	30.20	0	30.55	30.35	0.2	45	0.49%
2024/08/19	0	0.00	0.1	30.45	30.30	-0.1	46	-0.18%
2024/08/16	0	0.00	0.1	30.40	30.20	-0.1	47	-0.13%
2024/08/14	0	0.00	0.1	30.30	30.25	-0.1	47	-0.21%
2024/08/13	0	0.00	0	30.50	30.35	0	48	-0.09%
2024/08/08	1	29.85	0.6	30.00	30.30	0.4	48	0.85%
2024/08/06	0	0.00	0	29.90	28.90	0	48	-0.09%
2024/08/05	3	30.98	3.1	32.37	30.50	-0.1	48	-0.25%
2024/08/02	0	0.00	0.4	33.45	33.00	-0.4	46	-0.86%
2024/08/01	0	32.85	0	0.00	33.45	0	47	0.02%
2024/07/30	0	0.00	0	33.10	32.60	0	47	-0.03%
2024/07/22	0	0.00	0	33.85	34.20	0	46	-0.09%
2024/07/19	0	34.60	0	0.00	34.95	0	46	0.03%
2024/07/18	2	34.68	2.1	35.19	35.20	-0.1	46	-0.14%
2024/07/16	1	36.25	1	37.15	36.25	0	46	0.00%
2024/07/15	2	35.60	2	36.80	36.10	0	45	0.04%
2024/07/11	2	35.48	4	35.40	35.40	-2	45	-4.42%
2024/07/10	6.5	35.59	6	35.43	35.30	0.4	43	1.00%
2024/07/09	0	36.20	0.1	35.60	35.50	0	42	-0.01%
2024/07/08	0	0.00	0.1	37.00	36.15	-0.1	42	-0.24%
2024/07/05	1	37.24	1	36.95	37.00	0	41	0.00%
2024/07/04	0	0.00	0.4	36.00	35.75	-0.4	38	-1.05%
2024/07/01	1	34.95	0.2	35.20	34.70	0.8	36	2.12%
2024/06/28	0	0.00	0.2	35.90	35.35	-0.2	36	-0.42%
2024/06/27	1	35.30	1	34.91	35.50	0	34	-0.01%
2024/06/26	0	0.00	0	34.05	34.10	0	32	-0.13%
2024/06/24	0	0.00	0.2	34.80	34.10	-0.2	33	-0.53%
2024/06/20	2	34.10	2	34.05	34.05	0	37	0.00%
2024/06/19	2	34.50	2	34.18	34.15	0	39	0.00%
2024/06/18	1	35.10	1	35.05	34.95	0	44	0.00%
2024/06/14	1	35.61	1	35.50	35.60	0	45	0.05%
2024/06/13	0	0.00	0	34.09	34.85	0	43	-0.04%
2024/06/11	5	34.35	5.1	34.15	34.10	-0.1	45	-0.12%
2024/06/07	2	33.95	2	33.90	34.30	0	45	0.00%
2024/06/05	2	34.65	1.7	35.14	34.65	0.3	47	0.55%
2024/06/03	3	34.75	1.6	35.12	34.45	1.4	46	3.01%
2024/05/31	0.1	34.85	0	0.00	35.15	0.1	47	0.20%
2024/05/30	1.1	35.32	1	35.70	34.80	0.1	46	0.25%
2024/05/29	0.3	34.20	0	34.93	35.50	0.3	46	0.61%
2024/05/28	1	33.00	1	33.65	33.05	0	45	0.00%
2024/05/24	0	0.00	1	33.20	33.20	-1	45	-2.20%
2024/05/23	1	33.60	1	33.55	33.20	0	45	0.00%
2024/05/22	0.3	32.95	1	33.15	33.60	-0.7	45	-1.51%
2024/05/21	0.1	33.08	0	0.00	33.20	0.1	44	0.22%
2024/05/16	0.2	32.60	1	32.50	32.50	-0.8	44	-1.78%
2024/05/15	0	0.00	0	32.75	32.50	0	44	-0.11%
2024/05/14	0	0.00	0.2	32.85	32.75	-0.2	44	-0.40%
2024/05/03	0.1	33.00	0	0.00	33.25	0.1	47	0.16%
2024/05/02	5	33.30	5	33.30	33.25	0	47	-0.01%
2024/04/29	0	33.00	0	0.00	33.35	0	46	0.07%
2024/04/25	6	33.03	6	32.97	32.95	0	46	0.00%
2024/04/24	3	33.10	3	33.10	33.10	0	46	0.00%
2024/04/15	1	34.30	0	0.00	34.30	1	45	2.21%
2024/04/12	1	35.80	1	35.50	34.85	0	45	0.00%
2024/04/11	7.2	35.12	7	35.10	35.80	0.2	44	0.38%
2024/04/10	1	33.60	0	0.00	33.60	1	43	2.29%
2024/04/09	1	33.20	0.4	33.18	33.40	0.6	43	1.35%
2024/04/01	0.5	33.96	1.1	34.12	34.05	-0.6	43	-1.30%
2024/03/29	0	0.00	0.1	34.70	34.55	-0.1	43	-0.31%
2024/03/28	1	34.95	1	34.62	34.60	0	43	-0.10%
2024/03/27	11	35.50	11.2	35.26	35.25	-0.2	43	-0.39%
2024/03/26	5	37.59	5	36.75	36.20	0	42	0.00%
2024/03/25	7	37.96	6.2	38.26	37.60	0.8	42	1.99%
2024/03/22	4.5	35.37	5	35.72	36.35	-0.5	39	-1.32%
2024/03/21	5	33.74	5.1	33.62	33.95	-0.1	36	-0.20%
2024/03/20	1	32.20	0.6	32.43	32.15	0.4	30	1.20%
2024/03/19	1	32.70	1.6	32.93	32.70	-0.6	30	-2.01%
2024/03/18	3	33.15	2.2	33.27	33.20	0.8	30	2.71%
2024/03/15	1	33.25	1.2	33.58	33.00	-0.2	29	-0.57%
2024/03/14	1	34.40	0.9	34.97	34.35	0.1	28	0.32%
2024/03/13	1	35.35	1.3	35.36	35.15	-0.3	28	-1.18%
2024/03/12	2	36.63	2.2	37.01	36.10	-0.2	28	-0.84%
2024/03/11	4	37.31	4.6	37.26	37.00	-0.6	26	-2.18%
2024/03/08	2.1	38.28	2.5	38.36	38.00	-0.4	25	-1.62%
2024/03/07	1	38.65	1	38.80	38.50	0	25	0.00%
2024/03/06	2.1	38.69	1.1	38.77	38.65	1	25	4.01%
2024/03/05	1	38.55	0.3	38.28	38.10	0.7	23	2.96%
2024/03/04	5	38.55	5.9	38.28	38.30	-0.9	23	-3.76%
2024/03/01	2	38.60	1.1	38.74	38.50	0.9	23	3.79%
2024/02/27	0	0.00	0.1	38.64	38.35	-0.1	25	-0.47%
2024/02/26	0	0.00	0.2	39.17	38.90	-0.2	26	-0.67%
2024/02/23	1	38.75	0.8	38.96	39.00	0.2	25	0.89%
2024/02/22	0	0.00	0.7	39.25	39.10	-0.7	25	-2.85%
2024/02/21	0	0.00	0	39.50	39.25	0	26	-0.11%
2024/02/20	0	0.00	0.1	39.96	39.05	-0.1	26	-0.30%
2024/02/19	1	39.35	1	39.70	39.30	0	27	0.00%
2024/02/15	2	39.65	1	39.46	39.20	1	27	3.52%
2024/02/01	0.1	38.85	1	39.00	39.20	-0.9	26	-3.35%