• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.40
  • 漲幅
    -1.69%
  • 成交量
    68張
  • 產業
    上櫃 光電類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天鉞電 (5251)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.501.123.5223.20-0.1179-0.04%
2025/01/2000.00025.0123.950180-0.02%
2025/01/17524.18524.2123.9501800.00%
2025/01/16624.58624.6724.4001800.00%
2025/01/151124.321124.6924.4001790.00%
2025/01/14123.75123.8523.5501760.00%
2025/01/137224.2672.824.4823.60-0.8175-0.44%
2025/01/0900.00024.2022.900151-0.03%
2025/01/08123.450.124.5023.400.91520.57%
2025/01/0600.00026.4024.350187-0.01%
2025/01/0200.000.124.7324.30-0.1188-0.06%
2024/12/3000.000.125.0524.65-0.1190-0.03%
2024/12/2700.00026.2125.000191-0.01%
2024/12/26425.46425.7725.150191-0.02%
2024/12/25125.241.324.9424.65-0.3194-0.16%
2024/12/2400.000.125.0124.50-0.1200-0.04%
2024/12/23224.701.824.7524.700.22070.09%
2024/12/20224.251.724.1924.100.32070.13%
2024/12/18324.63324.8324.6002080.00%
2024/12/171924.9719.724.9224.85-0.6209-0.30%
2024/12/16323.732.724.1123.400.32050.15%
2024/12/13124.201.124.4124.30-0.1204-0.05%
2024/12/12324.853.124.6624.65-0.1204-0.03%
2024/12/11324.672.624.9524.650.42040.21%
2024/12/10325.332.925.3625.000.12040.07%
2024/12/05526.15526.2926.2002050.00%
2024/12/044.126.35426.3526.350.12040.03%
2024/12/0300.000.726.3126.10-0.7206-0.36%
2024/12/02426.843.826.6226.250.22070.08%
2024/11/29726.876.426.9626.800.62080.28%
2024/11/284127.6151.728.0226.70-10.7206-5.17%
2024/11/273728.3427.128.1828.409.91875.29%
2024/11/26126.000.826.5225.850.21680.14%
2024/11/25126.300.526.4126.000.51690.31%
2024/11/22126.15126.9226.1001700.00%
2024/11/20026.20026.1025.800173-0.01%
2024/11/19025.7500.0026.2001740.03%
2024/11/18225.652.725.8025.60-0.7175-0.39%
2024/11/15026.25026.5026.400175-0.02%
2024/11/14126.501.126.4226.35-0.1178-0.08%
2024/11/13327.222.427.1027.000.61790.34%
2024/11/1200.000.327.5427.55-0.3180-0.18%
2024/11/11027.900.127.7227.65-0.1183-0.08%
2024/11/082528.392028.6127.8551842.71%
2024/11/072427.6924.827.6727.60-0.8184-0.44%
2024/11/06927.89827.3628.2511750.56%
2024/11/05525.994.926.1825.700.11670.09%
2024/11/04526.644.626.3926.300.41730.20%
2024/11/0100.00027.3527.300176-0.01%
2024/10/30227.650.727.7927.301.31810.70%
2024/10/29127.80127.9027.750185-0.01%
2024/10/28128.250.328.4328.100.71890.39%
2024/10/2500.000.529.1028.75-0.5204-0.22%
2024/10/23128.80129.0029.2002170.00%
2024/10/22128.80128.7528.7502210.00%
2024/10/18429.04428.8128.5502470.00%
2024/10/17429.383.629.6029.300.42540.17%
2024/10/16228.732.228.8828.75-0.2256-0.09%
2024/10/15328.602.728.8428.550.32630.10%
2024/10/149.228.679.128.8628.950.12680.03%
2024/10/11149.730.34150.430.3628.10-0.7271-0.25% 大買/大賣/
2024/10/09327.983.327.8827.90-0.3272-0.10%
2024/10/07229.15229.2229.200313-0.01%
2024/10/04728.956.329.1329.150.73550.19%
2024/10/01129.451.329.5629.50-0.3386-0.09%
2024/09/30129.80130.2029.7504030.00%
2024/09/27530.22829.9630.25-3408-0.72%
2024/09/264130.0559.230.0829.00-18.2417-4.36%
2024/09/2526.430.33730.1130.4519.44144.68%
2024/09/24028.300.328.1427.70-0.3413-0.07%
2024/09/23228.383.228.4428.10-1.2418-0.28%
2024/09/20428.562.928.6828.501.14270.26%
2024/09/19128.90128.7528.9504380.00%
2024/09/18128.80128.7028.5004530.00%
2024/09/13028.9500.0029.1505190.01%
2024/09/12128.901.328.7928.85-0.3536-0.06%
2024/09/11128.500.329.0528.400.75510.13%
2024/09/10128.500.728.7828.200.35670.05%
2024/09/0900.000.128.6529.35-0.1577-0.03%
2024/09/06129.501.329.3629.15-0.3597-0.04%
2024/09/05230.65230.7329.7506210.00%
2024/09/0400.000.531.5730.15-0.5689-0.07%
2024/09/035.132.28532.5232.700.17080.01%
2024/09/02333.053.133.1132.65-0.1743-0.01%
2024/08/30232.5300.0032.7027860.25%
2024/08/27131.55131.8032.1009480.00%
2024/08/26131.201.431.4131.25-0.41,018-0.04%
2024/08/23031.8000.0032.1001,1810.00%
2024/08/221.131.991.131.7631.80-0.11,2400.00%
2024/08/21131.85131.8031.8001,2820.00%
2024/08/15231.73232.1031.6501,7740.00%
2024/08/14331.85332.4231.7001,7890.00%
2024/08/13131.80131.9531.9501,8090.00%
2024/08/12430.793.830.8631.400.21,8890.01%
2024/08/09731.01630.9331.3011,9380.05%
2024/08/08230.98231.3031.1501,9630.00%
2024/08/07331.903.231.6631.60-0.22,133-0.01%
2024/08/0621.427.8121.227.8730.000.22,2320.01%
2024/08/0500.000.529.7029.40-0.52,286-0.02%
2024/08/02432.953.333.1532.650.72,3190.03%
2024/08/011434.201434.2634.2502,3440.00%
2024/07/31934.08933.9933.5502,3770.00%
2024/07/302233.172233.2233.5002,4210.00%
2024/07/292431.982532.2431.95-12,479-0.04%
2024/07/261232.4511.332.7933.400.72,5580.03%
2024/07/23434.584.135.3534.30-0.12,6340.00%
2024/07/2212.533.9712.234.2934.250.32,7290.01%
2024/07/192335.822335.9336.0002,9020.00%
2024/07/18138.251.237.8837.75-0.22,933-0.01%
2024/07/17839.01839.2639.0003,0080.00%
2024/07/16639.746.140.1439.40-0.13,1660.00%
2024/07/15839.388.539.3339.35-0.53,189-0.02%
2024/07/12640.385.940.5840.150.13,2750.00%
2024/07/1110941.14108.741.6541.250.33,2880.01% 大買/大賣/
2024/07/101440.1214.139.7242.25-0.13,2910.00%
2024/07/092638.9426.139.2738.65-0.13,3080.00%
2024/07/08188.641.89188.342.5040.600.33,3460.01% 大買/大賣/
2024/07/051440.821341.0342.3013,3220.03%
2024/07/04940.26940.5140.1003,2910.00%
2024/07/03838.82839.0939.4003,2750.00%
2024/07/021238.7811.539.0839.000.53,2710.01%
2024/07/0100.000.138.1537.75-0.13,2600.00%
2024/06/28539.37539.2139.0003,2540.00%
2024/06/27439.26439.3638.5503,2520.00%
2024/06/261040.131040.2339.6003,2470.00%
2024/06/25838.908.739.0339.40-0.73,243-0.02%
2024/06/243040.023040.2739.6003,2340.00%
2024/06/215340.3056.840.5340.05-3.83,223-0.12%
2024/06/202237.882138.0438.3013,1720.03%
2024/06/191038.291038.3737.4003,1640.00%
2024/06/18939.648.639.7938.700.43,1530.01%
2024/06/17840.288.140.2739.65-0.13,1440.00%
2024/06/14839.90839.9739.9503,1310.00%
2024/06/132640.462640.5840.0003,1290.00%
2024/06/124141.4541.141.6840.90-0.13,1160.00%
2024/06/11123.342.74123.942.5741.30-0.63,110-0.02% 大買/大賣/
2024/06/073440.093539.9240.50-13,067-0.03%
2024/06/064540.6043.640.8139.401.43,0550.05%
2024/06/056543.1764.243.4340.950.83,0270.03%
2024/06/043743.533744.0942.5003,0060.00%
2024/06/0310044.2899.244.3544.100.83,0370.03%
2024/05/3125143.60251.444.4442.20-0.43,003-0.01% 大買/大賣/
2024/05/30146.643.7414643.5344.500.63,0480.02% 大買/大賣/
2024/05/2954844.33549.344.6443.35-1.33,041-0.04% 大買/大賣/
2024/05/284240.394240.5743.6502,9180.00%
2024/05/277140.397040.7039.7512,8660.03%
2024/05/2419340.80192.341.2940.350.72,8320.03% 大買/大賣/
2024/05/231,063.342.981,067.543.3541.40-4.22,785-0.15% 大買/大賣/
2024/05/2229240.74300.140.1942.45-8.12,524-0.32% 大買/大賣/
2024/05/218138.5980.338.7238.600.72,4470.03%
2024/05/201636.5016.436.5136.55-0.42,397-0.02%
2024/05/174237.534337.7337.35-12,392-0.04%
2024/05/1624939.05244.139.4138.254.92,3920.21% 大買/大賣/
2024/05/157638.2177.238.0738.80-1.22,323-0.05%
2024/05/144037.4340.737.4836.90-0.72,282-0.03%
2024/05/13614.638.77607.739.1738.306.92,2740.30% 大買/大賣/
2024/05/1027036.5927336.4738.00-32,133-0.14% 大買/大賣/
2024/05/09153.735.28153.135.4834.550.62,1620.03% 大買/大賣/
2024/05/0810834.53101.234.7633.706.82,1870.31% 大買/大賣/
2024/05/076533.7765.233.9233.10-0.22,281-0.01%
2024/05/065235.8151.636.0034.350.42,2900.02%
2024/05/03127.337.76126.838.0136.800.62,2690.03% 大買/大賣/
2024/05/0219239.53197.439.5537.35-5.42,221-0.24% 大買/大賣/
2024/04/3037739.38374.340.3838.002.72,1470.13% 大買/大賣/
2024/04/2925937.47258.537.2539.500.52,0590.02% 大買/大賣/
2024/04/2632338.99325.339.1038.20-2.31,978-0.12% 大買/大賣/
2024/04/2526439.85259.339.9537.504.71,8780.25% 大買/大賣/
2024/04/248236.489036.7737.50-81,692-0.47%
2024/04/23118.132.74111.432.6434.106.81,6450.41% 大買/大賣/
2024/04/22262.434.25261.734.3131.000.71,5610.04% 大買/大賣/
2024/04/191032.721433.1333.90-41,398-0.29%
2024/04/1840129.5768229.0130.85-2811,367-20.55% 大買/大賣/鉅額交易
2024/04/1731927.923226.8828.052871,27522.51% 大買/鉅額交易
2024/04/1611526.12124.926.7325.50-9.91,253-0.79% 大買/大賣/
2024/04/154727.054427.1126.8031,2190.24%
2024/04/1212626.02304.125.6425.85-178.11,173-15.17% 大買/大賣/鉅額交易
2024/04/1118925.0111.224.2425.05177.81,12115.85% 大買/鉅額交易
2024/04/101022.733.122.7622.806.91,1030.62%
2024/04/09222.931.622.9622.900.41,1010.04%
2024/04/08123.00123.1022.9001,1000.00%
2024/04/03623.20623.2923.4501,0970.00%
2024/04/01423.234.223.4023.40-0.21,093-0.02%
2024/03/2900.00023.0422.8501,0890.00%
2024/03/28323.27323.4823.1001,0870.00%
2024/03/27123.151.422.6623.15-0.41,082-0.03%
2024/03/26723.046.323.0022.750.71,0790.06%
2024/03/25123.001.122.8723.10-0.11,075-0.01%
2024/03/22922.739.222.7522.60-0.21,074-0.02%
2024/03/211223.881223.6823.4001,0690.00%
2024/03/20223.55223.5823.3001,0650.00%
2024/03/19423.81423.5823.9501,0630.00%
2024/03/181224.121324.0224.05-11,059-0.09%
2024/03/152823.532823.5523.3501,0500.00%
2024/03/1469.623.967224.0123.35-2.41,042-0.23%
2024/03/136325.385825.4124.6551,0240.48%
2024/03/122524.292524.2824.1509970.00%
2024/03/111023.671023.7723.6509870.00%
2024/03/0837.224.565424.2523.20-16.8979-1.71%
2024/03/0716827.6617228.3425.50-4956-0.42% 大買/大賣/
2024/03/065628.513528.6028.30218922.35%
2024/03/05324.728.2835528.3828.70-30.3864-3.50% 大買/大賣/
2024/03/0425027.1525826.7328.05-8751-1.06% 大買/大賣/
2024/03/0193.125.125424.8725.5039.16895.67%
2024/02/29823.30823.3923.2006520.00%
2024/02/27722.78723.0622.5506680.00%
2024/02/26923.44923.5523.0506800.00%
2024/02/231123.771223.8023.45-1671-0.15%
2024/02/223324.543324.7123.9006620.00%
2024/02/212923.462923.5324.5006390.00%
2024/02/201323.781123.7923.3526160.32%
2024/02/194924.325124.4324.20-2604-0.33%
2024/02/161723.291723.1423.7505830.00%
2024/02/152222.172222.2722.3005690.00%
2024/02/053623.534523.6422.50-9559-1.61%
2024/02/025725.064925.1325.0085341.50%
2024/02/0132426.4033826.7625.60-14503-2.78% 大買/大賣/
2024/01/3116624.4515124.6125.95153694.06% 大買/大賣/
天鉞電 相關文章
天鉞電 相關影音