祥碩 (5269)-元大券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股▲1.11%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.5	2075.17	137.3	2064.99	2070.00	-122.8	1,051	-11.67%	大賣/鉅額交易
2025/01/20	27.6	2084.21	19.4	2086.33	2110.00	8.2	1,054	0.78%
2025/01/17	24.3	2039.74	50.1	2043.88	2045.00	-25.7	1,049	-2.45%
2025/01/16	168.3	1981.27	124.6	1985.98	2060.00	43.7	1,053	4.15%	大買/大賣/
2025/01/15	138.6	2063.64	41.1	2055.67	2045.00	97.5	1,050	9.29%	大買/
2025/01/14	20.6	2001.09	9.7	1996.45	2045.00	10.8	1,054	1.03%
2025/01/13	8.7	1915.84	15.4	1907.13	1930.00	-6.7	1,061	-0.63%
2025/01/10	4.2	1981.60	8.6	1973.81	1965.00	-4.4	1,058	-0.41%
2025/01/09	13.1	2028.10	11.3	2022.43	1990.00	1.8	1,060	0.17%
2025/01/08	28.2	2025.81	28.8	2033.83	2020.00	-0.6	1,069	-0.06%
2025/01/07	30.6	2088.01	36.7	2084.23	2070.00	-6.1	1,085	-0.56%
2025/01/06	38.9	2017.76	38.9	2006.80	2065.00	0	1,088	0.00%
2025/01/03	30.3	1928.29	40.5	1936.99	1955.00	-10.2	1,076	-0.95%
2025/01/02	16.4	1918.65	21	1928.13	1910.00	-4.5	1,069	-0.42%
2024/12/31	13	1977.32	37.6	1973.86	1985.00	-24.6	1,068	-2.30%
2024/12/30	22	1971.14	20.9	1972.24	1975.00	1.1	1,073	0.10%
2024/12/27	13.1	2031.40	13.2	2031.33	2035.00	-0.1	1,071	-0.01%
2024/12/26	5	2011.29	3	2006.67	1990.00	2	1,076	0.19%
2024/12/25	21.8	2016.53	19.1	2017.45	2020.00	2.7	1,088	0.25%
2024/12/24	59.1	2029.24	50.4	2019.90	2000.00	8.8	1,100	0.80%
2024/12/23	15.9	2002.51	34	2002.80	2000.00	-18.2	1,109	-1.64%
2024/12/20	32.6	2012.10	39.3	2013.51	2000.00	-6.7	1,116	-0.60%
2024/12/19	41.9	1998.87	44.4	1996.28	1990.00	-2.4	1,106	-0.22%
2024/12/18	43.7	2050.37	82.6	2043.38	2045.00	-38.9	1,102	-3.53%
2024/12/17	141.2	2019.62	100.6	2013.37	2075.00	40.5	1,089	3.72%	大買/
2024/12/16	28.4	1915.63	26.5	1929.93	1890.00	1.9	1,050	0.18%
2024/12/13	39.2	1924.40	47.3	1909.93	1925.00	-8.1	1,040	-0.78%
2024/12/12	103.8	1942.51	100.3	1952.88	1905.00	3.6	1,031	0.35%	大買/
2024/12/11	25.2	1850.39	24.7	1849.17	1870.00	0.5	1,007	0.05%
2024/12/10	52	1866.79	52	1869.98	1850.00	0	1,002	0.00%
2024/12/09	23.8	1849.39	68.9	1844.90	1885.00	-45.1	994	-4.54%
2024/12/06	35.6	1864.58	32	1860.16	1880.00	3.6	989	0.36%
2024/12/05	245.1	1854.00	157.2	1844.94	1885.00	87.8	1,001	8.77%	大買/大賣/
2024/12/04	71.6	1726.69	123	1719.71	1735.00	-51.4	960	-5.35%	大賣/
2024/12/03	27.1	1627.35	8.7	1613.23	1645.00	18.3	964	1.90%
2024/12/02	21.7	1614.78	13.9	1613.32	1595.00	7.7	973	0.80%
2024/11/29	25.8	1581.45	23.7	1581.43	1615.00	2.1	970	0.21%
2024/11/28	66	1546.97	73.6	1545.30	1560.00	-7.6	977	-0.78%
2024/11/27	35.2	1640.00	21.7	1638.23	1600.00	13.5	965	1.40%
2024/11/26	34	1633.09	28	1634.01	1635.00	6	955	0.62%
2024/11/25	26.5	1690.37	23.4	1694.18	1685.00	3.1	953	0.33%
2024/11/22	45	1653.56	28.4	1663.20	1640.00	16.6	959	1.73%
2024/11/21	99.6	1693.14	49.2	1690.19	1680.00	50.4	965	5.23%
2024/11/20	24	1644.17	28.5	1639.87	1630.00	-4.5	960	-0.46%
2024/11/19	13.6	1619.99	86.4	1610.65	1620.00	-72.8	961	-7.57%
2024/11/18	41.1	1616.59	24	1615.18	1600.00	17.1	974	1.76%
2024/11/15	30.2	1670.75	64.3	1665.19	1655.00	-34.1	991	-3.45%
2024/11/14	45	1651.89	177.9	1642.95	1650.00	-132.9	1,015	-13.09%	大賣/鉅額交易
2024/11/13	16.7	1726.01	22.1	1721.06	1710.00	-5.5	1,006	-0.55%
2024/11/12	36.9	1760.24	43.8	1770.28	1720.00	-6.9	1,013	-0.69%
2024/11/11	20	1788.09	15.1	1783.97	1795.00	4.8	993	0.49%
2024/11/08	70.8	1808.24	52.7	1813.53	1785.00	18	1,005	1.80%
2024/11/07	76.7	1764.10	51.2	1768.44	1795.00	25.6	1,002	2.55%
2024/11/06	9.6	1670.67	12.3	1667.29	1675.00	-2.8	991	-0.28%
2024/11/05	21.4	1663.98	11.9	1662.46	1650.00	9.4	1,001	0.94%
2024/11/04	32.3	1623.56	14	1617.86	1630.00	18.3	1,016	1.80%
2024/11/01	20.3	1580.26	20.7	1578.46	1600.00	-0.3	1,016	-0.03%
2024/10/30	18.6	1652.41	10.7	1643.79	1630.00	7.9	1,020	0.77%
2024/10/29	14.1	1599.80	47.1	1592.55	1595.00	-33	1,023	-3.22%
2024/10/28	43.3	1660.45	27.2	1662.68	1645.00	16.1	1,027	1.56%
2024/10/25	15	1670.33	16	1667.53	1680.00	-1	1,025	-0.10%
2024/10/24	25.8	1708.15	24.9	1707.97	1695.00	0.8	1,021	0.08%
2024/10/23	28.5	1722.98	82.1	1716.21	1710.00	-53.6	1,027	-5.21%
2024/10/22	89.2	1706.02	98.6	1707.51	1740.00	-9.5	1,026	-0.92%
2024/10/21	58.2	1606.27	65	1618.69	1655.00	-6.9	1,014	-0.68%
2024/10/18	39.9	1530.45	77	1533.75	1505.00	-37.1	1,002	-3.70%
2024/10/17	37.5	1601.35	28.9	1596.81	1585.00	8.7	1,001	0.87%
2024/10/16	28.8	1619.65	11.8	1603.94	1625.00	17	1,004	1.69%
2024/10/15	26.2	1632.21	45.1	1631.46	1610.00	-18.9	1,005	-1.88%
2024/10/14	92	1647.11	116.8	1649.98	1660.00	-24.8	999	-2.48%	大賣/
2024/10/11	35.9	1551.29	62	1562.69	1565.00	-26.1	985	-2.65%
2024/10/09	0.3	1555.00	1.1	1592.81	1540.00	-0.9	989	-0.09%
2024/10/08	4.7	1564.88	47.4	1540.01	1575.00	-42.8	992	-4.31%
2024/10/07	58.8	1591.51	36.3	1566.92	1580.00	22.4	996	2.25%
2024/10/04	4.6	1598.49	5.6	1592.90	1575.00	-1.1	1,011	-0.10%
2024/10/01	14.2	1583.88	14.4	1596.15	1580.00	-0.3	1,014	-0.03%
2024/09/30	22.2	1647.28	60.3	1641.09	1615.00	-38.2	1,032	-3.69%
2024/09/27	25.1	1714.49	24.2	1721.00	1710.00	0.9	1,034	0.09%
2024/09/26	111.4	1658.16	39.6	1667.06	1685.00	71.7	1,028	6.97%	大買/
2024/09/25	70.9	1608.57	58	1614.36	1630.00	12.9	1,016	1.27%
2024/09/24	25.1	1514.05	20.1	1512.52	1520.00	5	1,005	0.50%
2024/09/23	21.3	1479.43	24.8	1483.60	1490.00	-3.5	996	-0.36%
2024/09/20	31	1489.36	45.3	1502.16	1480.00	-14.3	1,006	-1.42%
2024/09/19	5.5	1535.75	3.2	1542.24	1550.00	2.4	1,003	0.24%
2024/09/18	7	1483.62	39.8	1481.27	1475.00	-32.8	1,013	-3.24%
2024/09/16	6.7	1535.82	7.8	1535.20	1525.00	-1.1	1,023	-0.10%
2024/09/13	28	1570.36	11.5	1570.06	1570.00	16.5	1,038	1.58%
2024/09/12	49.1	1573.35	14.3	1580.56	1585.00	34.8	1,061	3.28%
2024/09/11	14.6	1489.01	9.7	1496.92	1490.00	4.9	1,065	0.46%
2024/09/10	25.1	1500.74	16.8	1498.34	1500.00	8.3	1,073	0.78%
2024/09/09	37.7	1469.58	60.1	1473.06	1470.00	-22.4	1,088	-2.06%
2024/09/06	82.6	1487.91	68.8	1495.96	1480.00	13.8	1,090	1.26%
2024/09/05	65	1562.46	51.1	1561.90	1555.00	13.9	1,076	1.29%
2024/09/04	200	1588.20	191.4	1570.27	1560.00	8.6	1,078	0.80%	大買/大賣/
2024/09/03	41.6	1768.97	32.3	1765.05	1730.00	9.3	1,056	0.88%
2024/09/02	6.2	1761.03	7.4	1752.93	1735.00	-1.2	1,046	-0.12%
2024/08/30	56.3	1785.67	17.3	1790.01	1770.00	39	1,048	3.72%
2024/08/29	7.6	1729.95	6.1	1736.96	1750.00	1.5	1,043	0.14%
2024/08/28	2.4	1724.09	1.4	1707.09	1725.00	1	1,047	0.10%
2024/08/27	62.4	1745.40	15.6	1746.42	1720.00	46.9	1,051	4.46%
2024/08/26	35.6	1751.56	34.2	1752.77	1730.00	1.3	1,061	0.13%
2024/08/23	29.8	1703.75	26.6	1705.74	1750.00	3.2	1,081	0.30%
2024/08/22	51.7	1645.64	54.2	1644.68	1645.00	-2.5	1,087	-0.23%
2024/08/21	76.9	1659.34	60.2	1660.74	1645.00	16.7	1,082	1.54%
2024/08/20	42	1712.47	65	1710.96	1715.00	-23	1,079	-2.13%
2024/08/19	286.8	1650.39	78.6	1643.67	1650.00	208.2	1,064	19.56%	大買/鉅額交易
2024/08/16	120.3	1580.78	114.7	1591.68	1610.00	5.6	1,043	0.54%	大買/大賣/
2024/08/15	31.1	1491.46	87.7	1493.12	1480.00	-56.7	1,008	-5.62%
2024/08/14	16.5	1521.80	72.8	1533.05	1510.00	-56.3	1,004	-5.61%
2024/08/13	10.9	1522.21	11.3	1528.90	1525.00	-0.4	991	-0.04%
2024/08/12	34.1	1529.33	34.2	1542.40	1540.00	-0.1	994	-0.01%
2024/08/09	206.9	1484.93	45.4	1465.28	1485.00	161.5	988	16.34%	大買/鉅額交易
2024/08/08	83.1	1419.43	69	1421.57	1380.00	14.1	990	1.42%
2024/08/07	116.6	1478.19	37.2	1464.90	1500.00	79.5	975	8.14%	大買/
2024/08/06	43.4	1341.38	51.1	1329.36	1380.00	-7.6	973	-0.78%
2024/08/05	16	1374.06	60	1373.17	1360.00	-44	963	-4.56%
2024/08/02	24	1524.39	62.8	1532.76	1510.00	-38.8	967	-4.01%
2024/08/01	20.8	1668.90	16.4	1668.75	1620.00	4.4	972	0.46%
2024/07/31	13.1	1661.12	11.8	1664.06	1665.00	1.2	970	0.13%
2024/07/30	11	1620.78	20.8	1622.90	1640.00	-9.9	971	-1.01%
2024/07/29	18.8	1600.41	20.9	1602.60	1570.00	-2.1	972	-0.21%
2024/07/26	37	1588.48	42.8	1582.24	1615.00	-5.7	971	-0.59%
2024/07/23	37	1692.29	39.3	1696.01	1660.00	-2.3	964	-0.24%
2024/07/22	57.7	1662.18	86.7	1673.16	1665.00	-29	967	-3.00%
2024/07/19	11.2	1826.11	33.1	1828.45	1790.00	-22	960	-2.29%
2024/07/18	43.6	1802.65	89.9	1814.57	1825.00	-46.4	967	-4.79%
2024/07/17	31.1	1902.70	30.7	1894.61	1875.00	0.4	963	0.04%
2024/07/16	17.6	1887.75	14.6	1894.14	1890.00	2.9	969	0.30%
2024/07/15	38.4	1872.32	113.2	1872.58	1860.00	-74.9	975	-7.68%	大賣/
2024/07/12	37.3	1945.52	49.5	1947.18	1900.00	-12.2	972	-1.26%
2024/07/11	67.2	1977.68	28.2	1961.23	2020.00	39	966	4.03%
2024/07/10	35	1925.86	28.2	1930.41	1930.00	6.9	959	0.72%
2024/07/09	61.1	1926.79	35	1924.34	1935.00	26.2	958	2.73%
2024/07/08	48.5	1923.09	136.9	1908.00	1895.00	-88.4	964	-9.17%	大賣/
2024/07/05	45.9	1992.28	24.1	1994.51	1975.00	21.8	959	2.28%
2024/07/04	90.7	2026.49	68.8	2024.20	2000.00	21.9	959	2.28%
2024/07/03	26.7	2083.93	35.4	2090.32	2115.00	-8.7	949	-0.91%
2024/07/02	37	2102.57	34.7	2118.50	2085.00	2.3	944	0.25%
2024/07/01	16	2173.13	14	2171.97	2170.00	2	943	0.21%
2024/06/28	37.3	2240.70	27.5	2224.76	2240.00	9.8	956	1.02%
2024/06/27	16	2164.69	16.7	2173.90	2150.00	-0.7	952	-0.08%
2024/06/26	33	2192.40	21.5	2194.45	2220.00	11.5	973	1.18%
2024/06/25	16.4	2071.10	28	2069.89	2090.00	-11.6	972	-1.19%
2024/06/24	14.2	2082.37	12.3	2105.25	2050.00	1.9	979	0.19%
2024/06/21	25.6	2233.92	49.1	2245.97	2190.00	-23.5	989	-2.37%
2024/06/20	48.9	2322.25	41.9	2328.72	2310.00	7	998	0.70%
2024/06/19	69.7	2337.07	56.4	2325.51	2365.00	13.3	982	1.35%
2024/06/18	36.5	2252.72	27.3	2262.09	2250.00	9.1	959	0.95%
2024/06/17	40.3	2213.50	35.8	2216.63	2210.00	4.5	947	0.48%
2024/06/14	72.7	2165.55	59.8	2171.43	2210.00	13	944	1.37%
2024/06/13	19.8	2043.42	28.3	2023.57	2045.00	-8.5	920	-0.92%
2024/06/12	15.7	2003.14	13.3	2018.53	2000.00	2.4	917	0.26%
2024/06/11	38.3	2051.20	31.6	2049.63	2045.00	6.7	918	0.73%
2024/06/07	5	1995.00	21.3	2000.35	1985.00	-16.3	912	-1.79%
2024/06/06	29.7	2052.22	15.6	2059.04	2025.00	14	926	1.52%
2024/06/05	25.1	1976.21	17.7	1981.35	1995.00	7.4	930	0.79%
2024/06/04	28.7	2000.75	24.7	2008.99	1980.00	4	938	0.43%
2024/06/03	22.8	2073.80	33.6	2067.66	2065.00	-10.7	945	-1.14%
2024/05/31	45.4	2021.60	11.9	2022.02	2000.00	33.5	940	3.56%
2024/05/30	94.4	2032.89	56.6	2028.36	2045.00	37.8	939	4.02%
2024/05/29	88.2	2137.80	84.5	2133.62	2085.00	3.6	938	0.39%
2024/05/28	43.5	2079.46	27.8	2064.41	2125.00	15.7	915	1.72%
2024/05/27	24	1996.68	17.7	2003.05	1960.00	6.4	906	0.70%
2024/05/24	31.2	1968.15	15.2	1960.37	1960.00	16	925	1.73%
2024/05/23	10.8	1858.50	11.2	1870.70	1900.00	-0.4	922	-0.05%
2024/05/22	8.1	1877.98	8.1	1884.22	1870.00	0	943	0.00%
2024/05/21	9.1	1873.90	11.4	1880.90	1870.00	-2.3	960	-0.24%
2024/05/20	6.4	1925.77	36.7	1911.52	1915.00	-30.3	967	-3.14%
2024/05/17	2.7	1939.75	13.2	1948.27	1935.00	-10.5	1,002	-1.05%
2024/05/16	38.5	1962.42	23.2	1950.08	1950.00	15.4	1,038	1.48%
2024/05/15	32.1	1937.46	29.9	1940.51	1925.00	2.2	1,053	0.21%
2024/05/14	97.6	1961.19	44.3	1953.10	1970.00	53.3	1,063	5.01%
2024/05/13	9.7	1840.23	10.9	1847.32	1830.00	-1.3	1,054	-0.12%
2024/05/10	17.1	1871.28	18.5	1882.82	1860.00	-1.4	1,071	-0.13%
2024/05/09	54	1864.52	44.5	1868.08	1820.00	9.6	1,084	0.88%
2024/05/08	11.7	1886.92	9.8	1888.97	1910.00	1.9	1,089	0.18%
2024/05/07	27.3	1843.31	94.7	1834.47	1840.00	-67.4	1,101	-6.12%
2024/05/06	21.4	1928.43	22.9	1941.70	1905.00	-1.5	1,091	-0.14%
2024/05/03	24.8	2054.47	26.1	2056.65	2035.00	-1.2	1,099	-0.11%
2024/05/02	19.6	1984.93	8.4	1972.61	1980.00	11.2	1,105	1.01%
2024/04/30	5.6	1933.74	4	1933.42	1950.00	1.5	1,116	0.14%
2024/04/29	11.6	1950.92	11.1	1953.17	1945.00	0.5	1,150	0.04%
2024/04/26	54.7	1905.84	25.8	1897.01	1905.00	28.9	1,190	2.43%
2024/04/25	57.3	1870.75	64	1875.91	1835.00	-6.7	1,190	-0.56%
2024/04/24	29.8	1949.18	57.4	1951.00	1960.00	-27.6	1,180	-2.34%
2024/04/23	61.7	1800.78	56.4	1802.12	1815.00	5.3	1,182	0.45%
2024/04/22	48.6	1850.76	89.8	1846.97	1815.00	-41.2	1,184	-3.48%
2024/04/19	37.6	1940.92	30.3	1955.26	1920.00	7.3	1,194	0.62%
2024/04/18	21.8	2053.89	51.1	2043.60	2045.00	-29.3	1,193	-2.45%
2024/04/17	4.7	2091.30	83.3	2093.90	2070.00	-78.7	1,205	-6.53%
2024/04/16	14.9	2111.46	41.3	2122.10	2090.00	-26.4	1,217	-2.16%
2024/04/15	4.1	2205.91	5.8	2218.77	2195.00	-1.6	1,228	-0.13%
2024/04/12	72.5	2245.65	88.2	2257.57	2245.00	-15.7	1,236	-1.27%
2024/04/11	52.5	2354.09	67.2	2358.14	2335.00	-14.6	1,255	-1.16%
2024/04/10	44	2318.40	78.8	2326.96	2315.00	-34.8	1,253	-2.77%
2024/04/09	132.9	2361.18	72.6	2370.03	2390.00	60.3	1,260	4.79%	大買/
2024/04/08	43.5	2528.92	40.5	2527.23	2515.00	3	1,254	0.24%
2024/04/03	50.2	2495.67	35.7	2508.49	2550.00	14.5	1,251	1.16%
2024/04/02	78.3	2504.95	83.3	2501.63	2535.00	-5.1	1,255	-0.40%
2024/04/01	58.9	2421.10	69.9	2412.56	2465.00	-11.1	1,251	-0.89%
2024/03/29	101.7	2420.57	110.5	2420.09	2395.00	-8.9	1,253	-0.71%	大買/大賣/
2024/03/28	58.5	2279.95	43.9	2288.11	2310.00	14.6	1,236	1.18%
2024/03/27	81	2320.67	71.1	2310.40	2230.00	10	1,241	0.80%
2024/03/26	76.2	2323.85	138.7	2317.96	2295.00	-62.5	1,233	-5.07%	大賣/
2024/03/25	125	2338.68	104	2344.43	2325.00	21	1,218	1.72%	大買/大賣/
2024/03/22	13.7	2191.88	8.3	2188.12	2190.00	5.4	1,199	0.45%
2024/03/21	33.7	2218.78	26.6	2226.02	2195.00	7.2	1,202	0.59%
2024/03/20	18.3	2225.55	50.9	2219.15	2200.00	-32.6	1,208	-2.70%
2024/03/19	19.8	2272.59	10.7	2263.70	2235.00	9.1	1,223	0.75%
2024/03/18	9.1	2281.49	3.7	2278.94	2300.00	5.4	1,253	0.43%
2024/03/15	8.4	2283.43	39.7	2307.44	2260.00	-31.3	1,266	-2.47%
2024/03/14	23.7	2242.26	28.4	2216.53	2260.00	-4.7	1,266	-0.37%
2024/03/13	11.1	2269.40	23.2	2261.66	2210.00	-12.2	1,288	-0.94%
2024/03/12	37.6	2337.78	50.7	2351.73	2290.00	-13.1	1,304	-1.01%
2024/03/11	32.4	2254.93	31.2	2235.08	2290.00	1.1	1,294	0.09%
2024/03/08	59.8	2198.81	68.3	2189.18	2190.00	-8.5	1,291	-0.66%
2024/03/07	76.4	2290.41	48.6	2283.06	2255.00	27.8	1,294	2.15%
2024/03/06	24.1	2377.23	20.9	2381.98	2365.00	3.2	1,312	0.24%
2024/03/05	52.9	2392.92	49.1	2402.21	2425.00	3.8	1,319	0.29%
2024/03/04	86.4	2340.65	69.8	2348.83	2390.00	16.6	1,333	1.24%
2024/03/01	61.5	2366.62	53.5	2366.59	2375.00	8	1,334	0.60%
2024/02/29	48.1	2329.53	42.3	2323.35	2355.00	5.9	1,330	0.44%
2024/02/27	98.1	2301.75	108.1	2298.11	2250.00	-9.9	1,327	-0.75%	大賣/
2024/02/26	54.8	2250.79	26.3	2256.86	2250.00	28.5	1,313	2.17%
2024/02/23	98.7	2242.98	70	2239.36	2280.00	28.7	1,314	2.18%
2024/02/22	144.3	2138.73	70.4	2130.31	2165.00	73.9	1,296	5.70%	大買/
2024/02/21	41.9	2088.68	55.4	2083.97	2065.00	-13.5	1,286	-1.05%
2024/02/20	85.6	2106.64	132.9	2104.27	2140.00	-47.3	1,287	-3.68%	大賣/
2024/02/19	92.3	1974.71	102.1	1977.25	2005.00	-9.8	1,260	-0.78%	大賣/
2024/02/16	173	1910.03	90.1	1934.03	1885.00	82.8	1,246	6.65%	大買/
2024/02/15	81.1	1959.42	78.4	1957.00	1985.00	2.6	1,257	0.21%
2024/02/05	69.2	1879.68	64	1890.34	1875.00	5.1	1,257	0.41%
2024/02/02	58.1	1962.22	50.3	1965.64	1940.00	7.9	1,257	0.62%
2024/02/01	62.7	1920.35	91.4	1919.07	1940.00	-28.7	1,267	-2.26%
2024/01/31	141	1851.83	95.2	1852.11	1860.00	45.8	1,255	3.65%	大買/
2024/01/30	98.9	1886.46	86.7	1888.95	1895.00	12.2	1,254	0.97%
2024/01/29	34.2	1828.83	24.8	1831.24	1835.00	9.4	1,254	0.75%