祥碩 (5269)-元大券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1480
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	2.7	1473.73	9.1	1483.90	1480.00	-6.4	733	-0.87%
2026/09/22	28	1484.77	35.4	1481.26	1475.00	-7.4	750	-0.98%
2026/09/21	28.7	1494.02	35	1493.86	1475.00	-6.3	776	-0.82%
2026/09/18	58.9	1492.34	51.7	1493.77	1495.00	7.2	785	0.91%
2026/09/17	74.4	1474.41	95.3	1475.60	1480.00	-20.9	783	-2.67%
2026/09/16	160.4	1435.67	118.8	1437.98	1475.00	41.6	779	5.34%	大買/大賣/
2026/09/15	44.6	1363.33	14.4	1360.32	1370.00	30.3	768	3.94%
2026/09/14	23.2	1356.97	11.6	1366.34	1365.00	11.6	777	1.49%
2026/09/11	29.2	1323.89	44.2	1326.96	1315.00	-15	789	-1.90%
2026/09/10	16	1365.32	23.4	1369.24	1360.00	-7.4	799	-0.92%
2026/09/09	16.4	1392.64	17.7	1396.54	1395.00	-1.3	804	-0.16%
2026/09/08	19.6	1407.10	32.4	1414.80	1400.00	-12.8	812	-1.58%
2026/09/07	18.3	1433.90	11.9	1431.86	1440.00	6.4	820	0.78%
2026/09/04	9.6	1432.21	11.6	1437.97	1430.00	-2	835	-0.24%
2026/09/03	31.9	1453.51	33.6	1457.16	1440.00	-1.7	868	-0.20%
2026/09/02	6.4	1464.50	40.5	1462.04	1460.00	-34.1	879	-3.88%
2026/09/01	31.5	1471.89	35.3	1474.11	1470.00	-3.8	894	-0.43%
2026/08/31	27.7	1423.19	20	1425.37	1425.00	7.7	905	0.85%
2026/08/28	30.3	1450.18	20.8	1466.21	1450.00	9.5	925	1.03%
2026/08/27	23.3	1466.37	14.6	1469.06	1465.00	8.7	948	0.92%
2026/08/26	40.5	1447.66	37	1444.27	1455.00	3.4	1,009	0.34%
2026/08/25	33	1401.78	8.2	1391.59	1415.00	24.8	1,022	2.43%
2026/08/24	5.4	1409.25	10.6	1415.73	1400.00	-5.2	1,035	-0.51%
2026/08/21	13.8	1416.34	15.7	1417.37	1415.00	-2	1,061	-0.19%
2026/08/20	29.3	1444.24	46.5	1439.75	1425.00	-17.3	1,097	-1.57%
2026/08/19	172.8	1448.83	41	1418.03	1460.00	131.8	1,130	11.65%	大買/鉅額交易
2026/08/18	44.4	1367.09	39.8	1374.21	1360.00	4.6	1,147	0.40%
2026/08/17	17.1	1384.43	8.2	1387.00	1385.00	8.9	1,172	0.75%
2026/08/14	37.9	1398.06	180.5	1405.82	1380.00	-142.6	1,204	-11.84%	大賣/鉅額交易
2026/08/13	68.3	1445.73	41.8	1446.04	1430.00	26.5	1,223	2.17%
2026/08/12	13.4	1436.66	31.1	1436.20	1440.00	-17.8	1,232	-1.44%
2026/08/11	88	1431.96	67.5	1431.02	1435.00	20.5	1,254	1.63%
2026/08/10	54.2	1391.16	47.8	1383.02	1400.00	6.4	1,294	0.50%
2026/08/07	24.9	1407.69	19.4	1413.55	1400.00	5.6	1,336	0.42%
2026/08/06	59.7	1405.84	127.2	1401.32	1410.00	-67.6	1,437	-4.70%	大賣/
2026/08/05	54.2	1418.28	55.7	1418.92	1415.00	-1.6	1,512	-0.11%
2026/08/04	30.9	1367.19	35.6	1353.89	1360.00	-4.7	1,558	-0.30%
2026/08/03	66.3	1350.46	50.7	1345.27	1340.00	15.6	1,607	0.97%
2026/07/31	137.5	1328.40	116	1336.74	1315.00	21.5	1,620	1.33%	大買/大賣/
2026/07/30	150.5	1360.19	164.7	1369.76	1305.00	-14.2	1,623	-0.87%	大買/大賣/
2026/07/29	201.2	1424.49	244.2	1430.64	1450.00	-43	1,630	-2.64%	大買/大賣/
2026/07/28	135.9	1418.27	177.2	1425.49	1455.00	-41.3	1,639	-2.52%	大買/大賣/
2026/07/27	48.6	1370.05	42.7	1364.54	1385.00	6	1,667	0.36%
2026/07/24	34.3	1385.98	62.6	1388.00	1385.00	-28.3	1,676	-1.69%
2026/07/23	28.4	1392.31	44.8	1399.43	1405.00	-16.3	1,693	-0.96%
2026/07/22	21.4	1425.04	13.5	1426.04	1415.00	7.9	1,707	0.46%
2026/07/21	39.4	1416.12	35	1417.98	1410.00	4.4	1,735	0.26%
2026/07/20	235.3	1452.36	183.3	1459.73	1470.00	52.1	1,807	2.88%	大買/大賣/
2026/07/17	77.3	1455.24	41.8	1459.80	1435.00	35.5	1,829	1.94%
2026/07/16	49.7	1509.48	42.1	1504.75	1515.00	7.5	1,841	0.41%
2026/07/15	53	1523.40	51.2	1524.37	1515.00	1.8	1,864	0.09%
2026/07/14	86.3	1482.91	103.3	1483.71	1525.00	-17	1,879	-0.90%	大賣/
2026/07/13	65	1480.03	50	1479.50	1510.00	15	1,898	0.79%
2026/07/09	45.1	1489.78	59.3	1494.26	1480.00	-14.2	1,896	-0.75%
2026/07/08	125.5	1480.56	141.9	1480.84	1525.00	-16.4	1,908	-0.86%	大買/大賣/
2026/07/07	128.8	1525.23	176.4	1522.68	1500.00	-47.6	1,901	-2.50%	大買/大賣/
2026/07/06	86.1	1532.24	77.4	1534.51	1520.00	8.6	1,897	0.45%
2026/07/03	204	1556.64	231.9	1555.60	1530.00	-28	1,892	-1.48%	大買/大賣/
2026/07/02	194.2	1515.62	191.5	1517.68	1520.00	2.6	1,875	0.14%	大買/大賣/
2026/07/01	128.3	1503.79	266.7	1492.21	1470.00	-138.4	1,869	-7.40%	大買/大賣/鉅額交易
2026/06/30	72	1491.43	83.7	1490.21	1470.00	-11.7	1,852	-0.63%
2026/06/29	240.6	1462.64	180.1	1466.96	1475.00	60.4	1,837	3.29%	大買/大賣/
2026/06/26	39.9	1381.83	44.2	1393.30	1365.00	-4.3	1,816	-0.24%
2026/06/25	75	1432.91	80.4	1433.75	1435.00	-5.4	1,818	-0.30%
2026/06/24	81	1405.79	61.4	1405.25	1425.00	19.6	1,814	1.08%
2026/06/23	108.9	1425.91	100.6	1428.33	1425.00	8.4	1,813	0.46%	大買/
2026/06/22	75.6	1462.26	68.9	1458.01	1450.00	6.8	1,806	0.37%
2026/06/18	94.5	1452.38	121.5	1449.06	1455.00	-27	1,803	-1.50%	大賣/
2026/06/17	129.9	1406.75	87.4	1400.42	1425.00	42.5	1,798	2.36%	大買/
2026/06/16	58.1	1384.03	20.4	1384.36	1380.00	37.7	1,798	2.10%
2026/06/15	84.6	1394.40	91.9	1391.22	1380.00	-7.2	1,800	-0.40%
2026/06/12	156.5	1372.50	148.3	1374.99	1375.00	8.2	1,805	0.46%	大買/大賣/
2026/06/11	218.4	1312.30	216.9	1313.55	1330.00	1.5	1,803	0.08%	大買/大賣/
2026/06/10	286.7	1369.61	291	1374.75	1325.00	-4.3	1,793	-0.24%	大買/大賣/
2026/06/09	146.8	1423.27	171.2	1416.96	1440.00	-24.4	1,768	-1.38%	大買/大賣/
2026/06/08	220.3	1396.17	201.7	1398.91	1400.00	18.6	1,766	1.05%	大買/大賣/
2026/06/05	111.6	1525.83	123.9	1531.98	1525.00	-12.3	1,759	-0.70%	大買/大賣/
2026/06/04	157.1	1572.84	169.9	1567.92	1570.00	-12.7	1,766	-0.72%	大買/大賣/
2026/06/03	169.5	1586.54	197.7	1602.46	1575.00	-28.2	1,771	-1.59%	大買/大賣/
2026/06/02	669.2	1592.19	570.9	1597.30	1590.00	98.3	1,794	5.48%	大買/大賣/
2026/06/01	172.9	1481.99	151	1477.83	1520.00	21.8	1,747	1.25%	大買/大賣/
2026/05/29	126.9	1469.55	102.6	1468.93	1465.00	24.3	1,742	1.39%	大買/大賣/
2026/05/28	197.5	1461.81	237.8	1467.21	1440.00	-40.3	1,739	-2.32%	大買/大賣/
2026/05/27	188.5	1515.72	193.1	1525.27	1495.00	-4.6	1,723	-0.27%	大買/大賣/
2026/05/26	313.5	1547.37	391.3	1544.04	1545.00	-77.8	1,703	-4.57%	大買/大賣/
2026/05/25	207	1530.66	225.9	1530.56	1535.00	-19	1,687	-1.12%	大買/大賣/
2026/05/22	336	1459.91	107.8	1460.39	1480.00	228.1	1,669	13.67%	大買/大賣/鉅額交易
2026/05/21	275.1	1422.36	289.3	1419.61	1410.00	-14.2	1,659	-0.85%	大買/大賣/
2026/05/20	209.1	1386.88	183.2	1377.52	1385.00	25.9	1,631	1.59%	大買/大賣/
2026/05/19	137.8	1377.58	264.5	1379.42	1380.00	-126.7	1,619	-7.82%	大買/大賣/鉅額交易
2026/05/18	140.4	1395.63	152.2	1395.55	1390.00	-11.7	1,606	-0.73%	大買/大賣/
2026/05/15	256.7	1460.45	283.3	1465.63	1455.00	-26.6	1,592	-1.67%	大買/大賣/
2026/05/14	323.7	1455.71	396.6	1456.96	1465.00	-72.9	1,568	-4.65%	大買/大賣/
2026/05/13	579.8	1464.78	627.8	1476.92	1430.00	-48	1,525	-3.15%	大買/大賣/
2026/05/12	484.5	1484.80	601.7	1483.04	1525.00	-117.2	1,431	-8.19%	大買/大賣/鉅額交易
2026/05/11	314.2	1358.88	425.6	1349.44	1390.00	-111.4	1,354	-8.23%	大買/大賣/鉅額交易
2026/05/08	356.9	1406.77	546	1401.11	1410.00	-189.1	1,305	-14.48%	大買/大賣/鉅額交易
2026/05/07	170.4	1374.08	198.5	1373.63	1370.00	-28.1	1,262	-2.22%	大買/大賣/
2026/05/06	148.5	1323.76	152	1329.55	1340.00	-3.6	1,256	-0.28%	大買/大賣/
2026/05/05	184.8	1358.15	421.1	1358.93	1350.00	-236.3	1,265	-18.67%	大買/大賣/鉅額交易
2026/05/04	158	1397.19	190	1402.57	1390.00	-32	1,280	-2.50%	大買/大賣/
2026/04/30	326.9	1365.93	418	1365.20	1365.00	-91.1	1,283	-7.10%	大買/大賣/
2026/04/29	67.9	1291.33	47.1	1289.38	1305.00	20.8	1,243	1.67%
2026/04/28	83	1294.62	76.6	1296.59	1280.00	6.4	1,250	0.51%
2026/04/27	119.5	1290.74	125.8	1292.80	1290.00	-6.4	1,237	-0.51%	大買/大賣/
2026/04/24	130.5	1292.89	168.4	1291.34	1295.00	-37.9	1,233	-3.07%	大買/大賣/
2026/04/23	476.4	1324.50	598.1	1338.36	1275.00	-121.7	1,220	-9.98%	大買/大賣/鉅額交易
2026/04/22	264	1339.82	169.3	1318.46	1380.00	94.8	1,179	8.04%	大買/大賣/
2026/04/21	160.5	1251.04	139.5	1251.52	1255.00	21.1	1,180	1.79%	大買/大賣/
2026/04/20	179.4	1289.68	250.5	1284.23	1260.00	-71.2	1,220	-5.83%	大買/大賣/
2026/04/17	130.3	1286.67	138.2	1289.18	1270.00	-7.9	1,239	-0.64%	大買/大賣/
2026/04/16	149.9	1266.37	127.4	1269.80	1290.00	22.5	1,271	1.77%	大買/大賣/
2026/04/15	30.7	1184.77	57.6	1181.51	1175.00	-26.9	1,294	-2.08%
2026/04/14	92.6	1176.46	74.9	1177.89	1190.00	17.6	1,307	1.35%
2026/04/13	36.7	1118.71	20.6	1117.92	1125.00	16.1	1,300	1.24%
2026/04/10	81.5	1110.25	78.4	1113.59	1110.00	3.1	1,304	0.24%
2026/04/09	71.1	1093.94	78	1095.64	1085.00	-6.9	1,304	-0.53%
2026/04/08	72.3	1100.09	42.8	1100.40	1110.00	29.5	1,307	2.26%
2026/04/07	78.6	1052.56	71.5	1055.18	1065.00	7.1	1,304	0.54%
2026/04/02	72.8	1086.45	120	1081.58	1060.00	-47.3	1,292	-3.66%	大賣/
2026/04/01	32.3	1100.16	30.5	1097.98	1095.00	1.8	1,287	0.14%
2026/03/31	75.8	1084.75	76	1088.16	1065.00	-0.2	1,289	-0.02%
2026/03/30	74.3	1115.21	79.8	1123.06	1110.00	-5.6	1,281	-0.43%
2026/03/27	14.1	1167.91	16.5	1169.56	1165.00	-2.3	1,270	-0.18%
2026/03/26	18	1190.58	14.1	1201.60	1180.00	4	1,273	0.31%
2026/03/25	9.3	1179.59	9.9	1178.54	1175.00	-0.6	1,268	-0.05%
2026/03/24	44.7	1158.35	53.6	1160.40	1155.00	-8.8	1,264	-0.70%
2026/03/23	81.2	1166.43	98.4	1170.04	1160.00	-17.2	1,262	-1.36%
2026/03/20	62	1197.99	56.7	1198.36	1200.00	5.3	1,253	0.42%
2026/03/19	33.8	1214.27	45.6	1219.32	1205.00	-11.8	1,244	-0.95%
2026/03/18	62.1	1252.19	29.2	1248.50	1250.00	32.9	1,239	2.65%
2026/03/17	35	1210.44	36.6	1214.87	1205.00	-1.6	1,226	-0.13%
2026/03/16	19.3	1214.87	28.6	1217.81	1210.00	-9.3	1,223	-0.76%
2026/03/13	40	1229.00	34.3	1229.80	1225.00	5.7	1,215	0.47%
2026/03/12	41	1222.20	65.8	1229.31	1225.00	-24.8	1,206	-2.05%
2026/03/11	91.3	1255.42	78.3	1253.49	1260.00	13	1,192	1.09%
2026/03/10	94.2	1222.60	96.8	1226.66	1220.00	-2.6	1,179	-0.22%
2026/03/09	121	1195.26	152.7	1196.98	1220.00	-31.7	1,156	-2.74%	大買/大賣/
2026/03/06	238.6	1324.33	233.8	1326.39	1285.00	4.9	1,136	0.43%	大買/大賣/
2026/03/05	112.6	1257.26	128.3	1262.30	1280.00	-15.7	1,091	-1.44%	大買/大賣/
2026/03/04	126.1	1163.19	146.2	1168.75	1165.00	-20.1	1,078	-1.86%	大買/大賣/
2026/03/03	70.2	1249.07	102.9	1257.94	1235.00	-32.8	1,069	-3.06%	大賣/
2026/03/02	67.1	1290.46	71.2	1288.21	1285.00	-4	1,063	-0.38%
2026/02/26	62.2	1328.45	103.1	1326.69	1315.00	-40.9	1,062	-3.85%	大賣/
2026/02/25	118	1312.15	113.5	1316.38	1315.00	4.4	1,053	0.42%	大買/大賣/
2026/02/24	81.5	1253.44	50.1	1252.53	1265.00	31.5	1,041	3.02%
2026/02/23	96.2	1229.36	238.9	1233.32	1205.00	-142.7	1,040	-13.70%	大賣/鉅額交易
2026/02/11	27.8	1279.60	30.4	1284.11	1270.00	-2.7	1,027	-0.26%
2026/02/10	59.2	1288.38	52.1	1288.17	1300.00	7.2	1,029	0.69%
2026/02/09	61.1	1241.23	56.6	1251.95	1230.00	4.5	1,020	0.44%
2026/02/06	113.3	1229.16	118.3	1228.28	1235.00	-5	1,019	-0.49%	大買/大賣/
2026/02/05	195.1	1271.83	250	1274.54	1255.00	-54.9	1,020	-5.38%	大買/大賣/
2026/02/04	54.2	1318.33	58.6	1322.44	1335.00	-4.4	1,017	-0.43%
2026/02/03	74.4	1296.22	85.4	1293.68	1315.00	-11	1,021	-1.08%
2026/02/02	99	1263.84	140.1	1265.58	1250.00	-41	1,012	-4.05%	大賣/
2026/01/30	75.4	1297.35	95.7	1298.21	1290.00	-20.2	1,003	-2.02%
2026/01/29	79.3	1338.80	89.8	1348.68	1330.00	-10.5	1,007	-1.04%
2026/01/28	58.6	1379.33	74.5	1384.75	1375.00	-15.9	1,001	-1.59%
2026/01/27	98.9	1409.75	153.7	1402.55	1400.00	-54.8	995	-5.51%	大賣/
2026/01/26	193.7	1378.53	230.3	1379.02	1375.00	-36.6	962	-3.80%	大買/大賣/
2026/01/23	183.6	1313.13	139.8	1300.87	1350.00	43.8	926	4.73%	大買/大賣/
2026/01/22	67.9	1234.82	102.1	1233.32	1230.00	-34.2	897	-3.81%	大賣/
2026/01/21	71.6	1240.15	107.5	1244.08	1220.00	-35.9	888	-4.04%	大賣/
2026/01/20	37.2	1295.99	54.2	1298.13	1290.00	-16.9	874	-1.93%
2026/01/19	97.6	1295.96	54	1291.58	1300.00	43.6	872	5.00%
2026/01/16	73.1	1309.93	83	1315.70	1300.00	-9.9	866	-1.14%
2026/01/15	209.6	1359.86	208	1367.45	1335.00	1.5	864	0.18%	大買/大賣/
2026/01/14	207.9	1308.66	154.3	1311.40	1345.00	53.5	829	6.45%	大買/大賣/
2026/01/13	408.3	1310.30	298.4	1317.49	1300.00	109.9	792	13.85%	大買/大賣/鉅額交易
2026/01/12	161.3	1409.64	188.9	1413.73	1380.00	-27.5	739	-3.72%	大買/大賣/
2026/01/09	216.6	1386.47	174.2	1382.82	1400.00	42.4	697	6.08%	大買/大賣/
2026/01/08	310.1	1342.93	239.1	1340.25	1275.00	71.1	649	10.93%	大買/大賣/
2026/01/07	125.5	1277.98	64.9	1274.80	1305.00	60.6	600	10.08%	大買/
2026/01/06	76.8	1197.02	141.9	1197.07	1190.00	-65.1	579	-11.24%	大賣/
2026/01/05	30.8	1175.35	41.9	1158.89	1190.00	-11.1	571	-1.95%
2026/01/02	67	1178.08	83.4	1184.80	1160.00	-16.4	573	-2.86%
2025/12/31	49.7	1211.95	28.9	1213.18	1210.00	20.8	571	3.64%
2025/12/30	16.6	1168.95	32.1	1163.05	1175.00	-15.5	564	-2.74%
2025/12/29	31.6	1167.94	13.1	1168.79	1170.00	18.4	561	3.28%
2025/12/26	19.1	1144.77	15.7	1145.36	1160.00	3.4	560	0.61%
2025/12/24	19.1	1160.38	16.4	1165.72	1150.00	2.8	567	0.48%
2025/12/23	9	1175.56	9.6	1184.92	1170.00	-0.6	566	-0.10%
2025/12/22	9	1188.80	27	1186.35	1190.00	-18.1	569	-3.17%
2025/12/19	72.1	1187.99	10	1172.46	1185.00	62.1	567	10.94%
2025/12/18	18	1168.06	16.5	1172.98	1165.00	1.5	567	0.26%
2025/12/17	14.8	1193.50	26.6	1192.22	1180.00	-11.9	595	-1.99%
2025/12/16	22.1	1183.37	30.8	1175.95	1190.00	-8.7	596	-1.46%
2025/12/15	30.2	1187.57	26.6	1182.45	1200.00	3.6	597	0.60%
2025/12/12	16.7	1213.52	75.8	1211.39	1200.00	-59.1	605	-9.76%
2025/12/11	14.1	1250.87	16.6	1258.70	1230.00	-2.4	604	-0.40%
2025/12/10	18	1260.00	12.8	1258.90	1260.00	5.2	605	0.86%
2025/12/09	25.5	1247.28	24.1	1242.16	1245.00	1.4	614	0.22%
2025/12/08	17.2	1231.45	6.6	1227.76	1230.00	10.5	615	1.71%
2025/12/05	11	1217.30	12.9	1219.20	1225.00	-1.9	621	-0.31%
2025/12/04	12	1235.43	11	1237.29	1230.00	1	629	0.16%
2025/12/03	10	1243.00	12.8	1244.86	1235.00	-2.8	632	-0.44%
2025/12/02	12	1238.76	33.1	1237.35	1240.00	-21.1	633	-3.32%
2025/12/01	26	1251.55	42.7	1258.22	1235.00	-16.7	634	-2.63%
2025/11/28	15	1288.66	17.6	1278.64	1295.00	-2.5	633	-0.40%
2025/11/27	14.5	1270.03	29.5	1271.60	1270.00	-15	642	-2.34%
2025/11/26	34	1263.53	27.2	1258.01	1265.00	6.8	643	1.06%
2025/11/25	32.3	1215.06	13	1211.95	1230.00	19.3	651	2.96%
2025/11/24	11.6	1167.18	13.8	1168.54	1175.00	-2.2	663	-0.33%
2025/11/21	36.1	1169.86	36	1175.21	1165.00	0.1	667	0.02%
2025/11/20	47.3	1217.29	50.1	1220.36	1220.00	-2.8	664	-0.43%
2025/11/18	20	1239.01	31.4	1244.20	1230.00	-11.4	662	-1.72%
2025/11/17	16.1	1274.72	30	1270.72	1270.00	-13.9	668	-2.07%
2025/11/14	33.2	1282.69	48.1	1285.69	1270.00	-14.9	673	-2.21%
2025/11/13	28.7	1323.78	40.1	1322.87	1315.00	-11.4	675	-1.69%
2025/11/12	62.1	1332.50	97.8	1322.20	1315.00	-35.7	696	-5.12%
2025/11/11	81.6	1336.14	79.6	1337.18	1295.00	2	696	0.28%
2025/11/10	23.4	1363.50	169.2	1362.35	1350.00	-145.9	698	-20.88%	大賣/鉅額交易
2025/11/07	12	1421.28	18	1429.27	1410.00	-6	710	-0.84%
2025/11/06	29.7	1442.83	19.8	1445.19	1435.00	9.9	718	1.38%
2025/11/05	96.5	1390.09	102.6	1390.61	1400.00	-6.1	729	-0.84%	大賣/
2025/11/04	25.4	1466.56	37.2	1472.22	1445.00	-11.8	727	-1.62%
2025/11/03	43.2	1491.39	22	1489.87	1490.00	21.2	744	2.84%
2025/10/31	17.2	1441.95	6.3	1443.42	1445.00	10.9	745	1.46%
2025/10/30	22	1430.91	23.4	1432.88	1425.00	-1.3	753	-0.18%
2025/10/29	11.1	1463.97	9.3	1467.65	1450.00	1.8	756	0.24%
2025/10/28	16.1	1450.00	6.7	1450.11	1445.00	9.4	754	1.25%
2025/10/27	35.1	1450.14	10.6	1445.32	1445.00	24.5	763	3.20%
2025/10/23	38	1448.82	23.3	1448.87	1445.00	14.7	763	1.93%
2025/10/22	43	1485.47	25.6	1492.38	1475.00	17.5	763	2.29%
2025/10/21	68.1	1509.51	40.6	1513.05	1505.00	27.6	766	3.60%
2025/10/20	20.3	1439.94	16.8	1443.57	1435.00	3.6	751	0.47%
2025/10/17	19.2	1452.12	21	1453.06	1440.00	-1.9	756	-0.25%
2025/10/16	27.7	1493.02	49.7	1489.00	1480.00	-22.1	762	-2.89%
2025/10/15	33.7	1458.20	22	1459.81	1455.00	11.7	765	1.53%
2025/10/14	35.5	1480.02	42.7	1488.24	1440.00	-7.2	774	-0.93%
2025/10/13	60.2	1453.66	44.4	1444.49	1475.00	15.7	767	2.05%
2025/10/09	18	1463.38	18.3	1481.89	1460.00	-0.2	770	-0.03%
2025/10/08	24.9	1486.93	26	1483.72	1495.00	-1.1	780	-0.14%
2025/10/07	49	1489.59	46.1	1488.70	1475.00	2.9	787	0.37%
2025/10/03	27.1	1442.20	32.3	1442.26	1435.00	-5.3	795	-0.66%
2025/10/02	15.2	1480.62	39.1	1477.39	1475.00	-23.9	808	-2.95%
2025/10/01	26.7	1488.01	24.6	1492.77	1470.00	2.2	809	0.27%
2025/09/30	46.6	1473.89	82.5	1471.30	1480.00	-36	808	-4.45%
2025/09/26	54.8	1456.03	68.3	1461.52	1440.00	-13.5	808	-1.67%

祥碩啟動五年轉型計畫營收拚挑戰10億美元Anue鉅亨－2026/06/17

祥碩

...詳全文

祥碩拿下第二家ASIC客戶預計下半年起貢獻營收Anue鉅亨－2026/05/12

祥碩

...詳全文

祥碩

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

祥碩

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析