豐祥-KY (5288)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
194.0
漲跌
▲0.5
漲幅
+0.26%
成交量
39張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	193.49	1	189.50	193.50	0	64	0.01%
2024/04/16	0	0.00	2.5	191.31	189.00	-2.5	65	-3.90%
2024/04/15	0	0.00	0.2	193.75	192.50	-0.2	63	-0.28%
2024/04/12	0	0.00	1	192.04	193.00	-1	64	-1.59%
2024/04/11	3	193.00	1	193.02	193.00	2	64	3.09%
2024/04/10	1	194.00	1	195.00	193.50	0	64	0.00%
2024/04/09	4	194.00	2.2	194.34	194.00	1.8	63	2.86%
2024/04/08	1	196.00	2.1	197.01	197.00	-1.1	62	-1.75%
2024/04/03	2	196.25	2	196.98	197.00	0	62	-0.04%
2024/04/02	5	194.70	4	195.63	194.00	1	62	1.52%
2024/04/01	0	0.00	23.2	193.82	194.00	-23.2	61	-37.72%
2024/03/29	1	197.00	1	195.50	195.50	0	63	0.00%
2024/03/28	0	0.00	0.2	199.50	197.50	-0.2	63	-0.29%
2024/03/25	2	199.00	3.1	199.96	199.00	-1.1	61	-1.78%
2024/03/22	10	194.60	11.2	195.07	198.00	-1.2	59	-2.09%
2024/03/21	3	193.17	2	192.50	192.50	1	55	1.79%
2024/03/20	11	189.82	15	190.43	193.00	-4	54	-7.29%
2024/03/19	2	187.75	0.3	188.50	186.00	1.7	51	3.32%
2024/03/18	1	188.50	7.7	187.95	188.00	-6.7	50	-13.19%
2024/03/14	2.4	187.42	7	185.14	187.50	-4.7	48	-9.51%
2024/03/11	1	180.00	0	0.00	179.50	1	47	2.12%
2024/03/08	7	179.29	2	179.25	179.50	5	46	10.66%
2024/03/07	2	180.50	0	186.50	180.00	2	45	4.41%
2024/03/06	2	180.50	0	0.00	181.50	2	44	4.45%
2024/03/05	0	0.00	0	185.00	181.50	0	44	0.00%
2024/03/04	1	183.50	6	183.42	183.50	-5	44	-11.25%
2024/03/01	2	184.50	2.2	183.55	183.50	-0.2	43	-0.45%
2024/02/29	3	179.00	1	179.00	179.50	2	41	4.80%
2024/02/27	1	176.50	5	176.10	177.50	-4	41	-9.67%
2024/02/26	1	175.00	1	177.00	176.00	0	40	-0.01%
2024/02/22	0	0.00	0	180.00	174.50	0	39	-0.03%
2024/02/21	2	176.25	0.5	177.33	175.50	1.5	38	3.88%
2024/02/19	1	179.00	5.1	178.15	179.00	-4.1	38	-10.72%
2024/02/16	0	0.00	0	178.50	178.00	0	38	-0.07%
2024/02/15	0	0.00	0	178.00	177.50	0	38	-0.01%
2024/02/05	2	175.50	0	0.00	175.50	2	38	5.24%
2024/02/02	0	0.00	0.1	175.50	174.50	-0.1	38	-0.23%
2024/01/31	0	0.00	1	173.00	173.00	-1	38	-2.60%
2024/01/30	0	0.00	0.3	173.00	173.50	-0.3	38	-0.72%
2024/01/29	0	0.00	0	178.00	175.00	0	38	-0.07%
2024/01/26	0	0.00	0.8	173.23	173.00	-0.8	39	-2.05%
2024/01/24	0	0.00	3	172.67	172.50	-3	40	-7.34%
2024/01/23	0	0.00	0.1	176.00	173.50	-0.1	40	-0.19%
2024/01/22	0	0.00	1	173.00	173.00	-1	40	-2.45%
2024/01/19	0	0.00	3	171.83	171.50	-3	40	-7.32%
2024/01/18	3	171.50	0	0.00	171.50	3	40	7.42%
2024/01/17	9	171.94	3	171.68	171.00	6	40	14.76%
2024/01/16	1	173.00	1	172.50	173.00	0	39	0.00%
2024/01/15	2	173.00	2	173.50	173.00	0	38	0.00%
2024/01/12	1	172.00	1	172.50	172.50	0	38	0.00%
2024/01/11	4	173.13	4	173.62	172.50	0	36	-0.03%
2024/01/10	1	175.00	0.9	175.85	174.00	0.2	34	0.44%
2024/01/05	0	0.00	9	179.44	180.00	-9	32	-27.94%
2024/01/03	0	0.00	2	179.25	181.50	-2	32	-6.19%
2024/01/02	0	0.00	7.2	180.81	180.00	-7.2	32	-22.27%
2023/12/29	0	0.00	1	181.52	182.00	-1	32	-3.15%
2023/12/28	1	182.50	2	184.00	183.00	-1	32	-3.16%
2023/12/27	0	0.00	1	184.50	184.50	-1	31	-3.18%
2023/12/26	0.1	183.61	5	183.30	184.50	-4.9	30	-15.84%
2023/12/25	0	0.00	0	180.00	179.00	0	28	-0.10%
2023/12/22	0	0.00	1	177.50	177.00	-1	28	-3.46%
2023/12/21	1	177.00	0	0.00	177.00	1	29	3.44%
2023/12/20	1	177.50	0	0.00	178.00	1	28	3.55%
2023/12/18	0	0.00	0	180.00	178.00	0	28	-0.13%
2023/12/14	1	178.00	0	0.00	178.50	1	29	3.44%
2023/12/07	0	0.00	0.4	179.00	177.50	-0.4	28	-1.27%
2023/12/05	1	176.00	1.1	176.05	176.00	-0.1	30	-0.18%
2023/12/04	0	0.00	0.1	178.64	176.00	-0.1	30	-0.20%
2023/12/01	0	0.00	0.2	176.51	176.50	-0.2	29	-0.52%
2023/11/30	0	0.00	0	176.50	175.50	0	29	-0.12%
2023/11/29	0.1	175.41	0	179.50	176.50	0.1	29	0.26%
2023/11/28	1	178.00	0.5	179.00	178.00	0.5	29	1.72%
2023/11/27	0	0.00	0.2	179.00	176.50	-0.2	29	-0.66%
2023/11/24	1	176.50	0.2	178.26	176.50	0.8	29	2.69%
2023/11/20	0	0.00	4	177.38	178.00	-4	28	-14.08%
2023/11/17	0	0.00	0	178.50	178.00	0	28	-0.04%
2023/11/16	0	0.00	10	177.95	178.00	-10	28	-35.42%
2023/11/15	3	178.33	1	178.50	178.50	2	28	7.01%
2023/11/14	3	175.17	0	0.00	175.50	3	28	10.58%
2023/11/10	0	0.00	1.1	176.06	175.50	-1.1	29	-3.88%
2023/11/07	0	0.00	0.1	180.50	178.50	-0.1	32	-0.46%
2023/11/06	1	177.00	1	178.50	178.50	0	34	0.00%
2023/11/01	1.2	176.77	1	177.50	177.00	0.2	33	0.53%
2023/10/30	1	173.50	0	0.00	173.50	1	33	2.95%
2023/10/26	0	0.00	3	171.83	172.50	-3	34	-8.68%
2023/10/25	0	0.00	16	172.91	172.50	-16	35	-45.03%
2023/10/18	3	173.17	0	0.00	173.50	3	56	5.29%
2023/10/11	3	173.83	0	0.00	173.00	3	71	4.21%
2023/10/04	0	0.00	5	172.00	173.50	-5	72	-6.88%
2023/10/03	0	173.00	1	174.00	173.50	-1	74	-1.33%
2023/10/02	0	173.00	0	0.00	172.50	0	75	0.00%
2023/09/27	0	0.00	2	171.75	172.00	-2	78	-2.56%
2023/09/26	0	0.00	0.1	173.00	171.00	-0.1	78	-0.10%
2023/09/25	0	0.00	0.4	175.00	173.00	-0.4	78	-0.56%
2023/09/20	1	175.00	0	0.00	175.00	1	84	1.18%
2023/09/14	0	0.00	0.2	178.86	176.00	-0.2	87	-0.25%
2023/09/13	0.1	171.80	0	0.00	174.50	0.1	88	0.09%
2023/09/11	0	0.00	0.1	171.00	171.00	-0.1	87	-0.06%
2023/09/08	0	0.00	1	172.50	172.50	-1	88	-1.13%
2023/09/07	1	172.00	3.3	172.25	172.50	-2.3	88	-2.54%
2023/09/06	0	0.00	3	171.50	172.50	-3	89	-3.35%
2023/09/05	0	0.00	0	175.50	172.50	0	89	0.00%
2023/09/04	0	0.00	0.4	173.08	172.50	-0.4	89	-0.42%
2023/09/01	0	0.00	0	175.00	173.00	0	90	-0.02%
2023/08/31	0	0.00	0.1	173.00	171.50	-0.1	91	-0.14%
2023/08/30	1	173.00	0	0.00	172.50	1	92	1.08%
2023/08/24	0.1	171.00	0	0.00	172.00	0.1	94	0.10%
2023/08/21	0	0.00	0.3	172.67	169.50	-0.3	96	-0.29%
2023/08/18	0	0.00	0	175.00	173.00	0	96	-0.05%
2023/08/17	0	171.50	0	0.00	172.50	0	97	0.05%
2023/08/16	1	170.50	0.3	171.00	169.50	0.7	99	0.74%
2023/08/14	2	167.50	2.3	167.98	170.00	-0.3	108	-0.26%
2023/08/11	0	175.00	0.3	175.60	174.00	-0.3	115	-0.23%
2023/08/10	2	180.50	1.3	186.71	181.50	0.7	116	0.58%
2023/08/09	0	0.00	0.3	185.14	184.50	-0.3	116	-0.22%
2023/08/08	0	0.00	1.2	180.31	180.50	-1.2	116	-1.07%
2023/08/07	0	0.00	0	180.00	178.50	0	119	-0.01%
2023/08/02	1	177.00	3.8	176.89	177.00	-2.8	125	-2.18%
2023/08/01	0	0.00	0.2	181.81	181.00	-0.2	125	-0.15%
2023/07/31	1	180.00	1.1	180.76	179.50	-0.1	125	-0.08%
2023/07/28	0	0.00	0	193.00	178.50	0	125	0.00%
2023/07/27	0	0.00	0	176.50	175.50	0	124	-0.02%
2023/07/26	1	178.00	0.5	178.41	176.50	0.5	117	0.44%
2023/07/25	0	0.00	1.1	177.22	178.50	-1.1	116	-0.96%
2023/07/24	0	0.00	0.7	177.71	178.00	-0.7	113	-0.60%
2023/07/21	3	177.33	1.2	178.27	178.50	1.8	107	1.68%
2023/07/20	1	180.00	1.3	180.77	179.50	-0.3	105	-0.28%
2023/07/19	2	180.00	2.3	180.14	180.00	-0.3	99	-0.25%
2023/07/18	2	182.50	0.9	181.57	183.50	1.1	99	1.14%
2023/07/17	0	0.00	0.2	184.82	183.00	-0.2	97	-0.22%
2023/07/14	2	184.50	0.4	185.50	185.00	1.6	97	1.62%
2023/07/13	17	185.74	0	0.00	186.50	17	96	17.56%
2023/07/12	0	0.00	2.8	185.50	186.50	-2.8	96	-2.89%
2023/07/11	11	183.91	0.2	185.00	183.50	10.8	96	11.22%
2023/07/10	0	0.00	1.3	183.89	184.50	-1.3	96	-1.39%
2023/07/07	0	0.00	1	186.50	187.00	-1	95	-1.05%
2023/07/06	14	188.64	4.6	188.53	189.00	9.4	94	9.98%
2023/07/05	2	189.50	5	190.90	191.00	-3	93	-3.20%
2023/07/04	1	192.50	1	192.50	192.00	0	92	0.00%
2023/07/03	9	186.94	1.1	188.43	188.50	7.9	93	8.51%
2023/06/30	1	183.00	1	185.50	187.00	0	92	0.00%
2023/06/29	1	186.50	0.7	184.58	183.50	0.3	93	0.34%
2023/06/28	2	185.00	25.2	184.09	185.00	-23.2	90	-25.59%
2023/06/27	2	186.25	0.1	186.50	188.00	1.9	91	2.12%
2023/06/26	0	188.00	0	0.00	190.50	0	90	0.04%
2023/06/20	2	188.50	2	187.04	188.00	0	92	-0.03%
2023/06/19	0	0.00	0.5	189.82	187.50	-0.5	92	-0.59%
2023/06/16	1	189.00	0	0.00	189.00	1	92	1.09%
2023/06/14	1	189.50	0.3	191.15	191.00	0.7	93	0.75%
2023/06/13	2	195.25	1	194.00	193.50	1	94	1.06%
2023/06/12	0	0.00	0.1	198.00	194.50	-0.1	95	-0.07%
2023/06/05	0	196.50	0	0.00	199.00	0	103	0.00%
2023/05/31	6	195.50	1	195.50	195.50	5	119	4.19%
2023/05/30	1	192.00	0	0.00	193.00	1	119	0.83%
2023/05/25	0.2	191.00	0	0.00	192.50	0.2	120	0.13%
2023/05/24	7	192.14	3	192.33	191.50	4	120	3.33%
2023/05/23	1	198.00	1.1	194.89	195.00	-0.1	119	-0.09%
2023/05/22	6	196.25	5.3	198.12	198.50	0.7	119	0.57%
2023/05/19	11	199.85	17.1	198.25	195.50	-6.1	117	-5.16%
2023/05/18	8.3	195.23	14	195.50	196.00	-5.8	110	-5.21%
2023/05/17	28.3	194.11	0	0.00	194.50	28.3	108	26.21%
2023/05/16	2	188.00	6	182.09	188.00	-4	100	-3.98%
2023/05/15	1	182.50	1	183.50	182.50	0	99	0.00%
2023/05/12	0	0.00	2	185.00	185.00	-2	99	-2.00%
2023/05/11	1	180.50	1	182.50	178.00	0	97	0.00%
2023/05/10	0	0.00	0	184.50	182.50	0	95	-0.05%
2023/05/08	0	0.00	0.2	179.00	178.50	-0.2	90	-0.17%
2023/05/03	1	177.50	0	0.00	176.50	1	94	1.06%
2023/04/26	9	171.28	12	169.21	171.50	-3	96	-3.12%
2023/04/25	2	170.50	0.8	172.68	170.00	1.2	96	1.29%
2023/04/24	0	0.00	8	172.19	172.50	-8	97	-8.23%
2023/04/21	1	171.50	0.3	173.00	170.00	0.7	97	0.70%
2023/04/20	0	0.00	0	176.00	173.50	0	95	-0.01%
2023/04/19	2	177.75	0.4	177.50	177.00	1.6	95	1.72%
2023/04/17	0	0.00	0.2	180.00	178.50	-0.2	97	-0.21%
2023/04/13	0	0.00	0.4	180.02	180.00	-0.4	100	-0.40%
2023/04/12	2	180.25	0	0.00	180.00	2	103	1.93%
2023/04/10	0	0.00	1	181.00	180.50	-1	104	-0.95%
2023/04/06	6	180.75	2	181.50	180.50	4	104	3.82%
2023/03/31	0	0.00	0	182.50	180.00	0	105	-0.01%
2023/03/28	18	181.81	4.4	180.79	182.50	13.6	111	12.21%
2023/03/27	0	0.00	2	180.01	179.50	-2	111	-1.79%
2023/03/24	4	179.13	0	180.50	181.00	4	115	3.45%
2023/03/22	0	0.00	0.1	178.50	176.00	-0.1	115	-0.09%
2023/03/20	0	0.00	0.1	173.22	173.00	-0.1	122	-0.11%
2023/03/17	1	169.00	1	170.02	173.00	0	122	-0.01%
2023/03/16	0	0.00	0.4	172.41	169.00	-0.4	120	-0.30%
2023/03/15	1	173.50	4.2	172.39	172.00	-3.2	120	-2.67%
2023/03/14	3	172.00	5.8	172.81	172.00	-2.8	120	-2.32%
2023/03/13	1	174.50	31.4	175.82	174.50	-30.4	122	-24.75%
2023/03/10	0	0.00	1.5	178.67	178.50	-1.5	120	-1.25%
2023/03/09	0	0.00	6	183.67	183.00	-6	120	-4.99%
2023/03/08	3	182.83	0.1	182.50	183.00	2.9	120	2.41%
2023/03/07	1	184.00	2	186.00	184.00	-1	119	-0.84%
2023/03/06	7	186.93	47.2	187.44	185.50	-40.2	119	-33.48%
2023/03/03	4	183.63	8.3	186.15	185.00	-4.3	113	-3.83%
2023/03/01	1	177.00	4	177.13	176.00	-3	106	-2.83%
2023/02/24	1	176.00	0	0.00	176.00	1	108	0.92%
2023/02/22	0	0.00	3	174.17	175.50	-3	111	-2.69%
2023/02/21	0	0.00	0	176.00	175.00	0	117	-0.02%
2023/02/20	0	0.00	4.5	174.44	174.50	-4.5	117	-3.82%
2023/02/17	0	0.00	1	175.00	175.00	-1	120	-0.83%
2023/02/15	1	174.50	0	0.00	175.50	1	131	0.76%
2023/02/13	0	0.00	1	176.50	176.00	-1	135	-0.74%
2023/02/10	2	181.00	0	0.00	181.00	2	134	1.49%
2023/02/09	0	178.00	0	0.00	179.50	0	133	0.00%
2023/02/08	0	178.00	0	0.00	179.00	0	136	0.01%
2023/02/06	1	177.50	0	179.00	179.00	1	143	0.66%
2023/02/03	1	180.50	0	0.00	179.50	1	144	0.69%
2023/02/02	0	0.00	0.4	179.00	178.00	-0.4	143	-0.27%
2023/02/01	0	0.00	0.1	173.00	176.00	-0.1	144	-0.04%
2023/01/31	1	171.50	0	0.00	171.50	1	144	0.69%
2023/01/30	2	171.50	0	0.00	171.50	2	146	1.37%
2023/01/16	0	0.00	0.1	169.00	166.00	-0.1	147	-0.10%
2023/01/13	1	166.50	0	0.00	166.00	1	150	0.66%
2023/01/11	1	170.50	0	0.00	169.00	1	154	0.65%
2023/01/06	11	168.14	0.1	169.91	168.00	10.9	165	6.61%
2023/01/05	0	0.00	3	168.33	168.50	-3	172	-1.74%
2023/01/04	0	0.00	2	165.50	167.00	-2	178	-1.12%
2023/01/03	0	0.00	1	167.50	165.00	-1	179	-0.56%
2022/12/30	1	163.50	0	165.31	164.00	1	178	0.54%
2022/12/28	0	0.00	5.2	155.53	155.00	-5.2	182	-2.82%
2022/12/26	0	0.00	1	155.50	156.50	-1	192	-0.52%
2022/12/23	1	155.00	3.4	156.20	156.00	-2.4	200	-1.18%
2022/12/22	15	157.23	2	158.00	158.50	13	204	6.37%
2022/12/21	0	0.00	7	155.14	156.50	-7	205	-3.40%
2022/12/20	1	158.00	1.3	157.07	155.50	-0.3	206	-0.14%
2022/12/19	1	160.50	1	158.02	160.50	0	204	0.00%
2022/12/16	0	0.00	4	161.76	160.50	-4	205	-1.97%
2022/12/15	0	0.00	1	165.51	165.00	-1	204	-0.50%
2022/12/14	4	167.38	0	0.00	167.50	4	204	1.96%
2022/12/12	0	0.00	0	172.00	170.50	0	199	-0.01%
2022/12/07	0	173.00	0	0.00	175.00	0	208	0.00%
2022/12/05	4	175.25	4	176.50	176.00	0	213	0.00%
2022/12/02	1	170.50	3	170.83	172.00	-2	208	-0.96%
2022/12/01	0	0.00	2	169.75	170.50	-2	208	-0.96%
2022/11/28	2	166.00	2	166.50	168.00	0	207	0.00%
2022/11/24	1	169.00	0	0.00	169.00	1	208	0.48%
2022/11/23	0	0.00	2	167.25	167.50	-2	208	-0.96%
2022/11/22	1	163.50	0	0.00	163.50	1	208	0.48%
2022/11/21	2	166.50	2	166.50	166.50	0	204	0.00%
2022/11/18	0	0.00	0.1	169.02	165.50	-0.1	204	-0.05%
2022/11/17	14	173.68	4	173.26	171.50	10	201	4.95%
2022/11/16	0	0.00	5	167.10	167.00	-5	196	-2.54%
2022/11/15	3	167.17	3	168.67	168.00	0	196	0.00%
2022/11/11	3	168.67	3	170.17	166.50	0	190	-0.01%
2022/11/10	2	166.50	2	167.50	165.50	0	189	0.00%
2022/11/09	1	167.50	1	166.50	166.50	0	187	0.00%
2022/11/03	4	162.38	3.5	163.31	162.00	0.5	184	0.29%
2022/11/02	1	170.00	0	0.00	170.00	1	180	0.55%
2022/11/01	2	170.50	2	168.00	170.50	0	179	0.00%
2022/10/31	1	166.50	2	165.00	165.00	-1	177	-0.56%
2022/10/28	1	166.00	1	163.00	163.00	0	181	0.00%
2022/10/27	2	162.75	2	163.25	166.50	0	180	0.00%
2022/10/26	9	161.83	1	162.50	161.50	8	178	4.48%
2022/10/25	13	166.23	0	0.00	161.00	13	176	7.35%
2022/10/24	23	168.83	4	168.50	168.50	19	174	10.87%
2022/10/21	2	162.99	42	164.43	165.50	-40	174	-22.97%
2022/10/20	2	162.96	2	164.25	166.00	0	171	0.01%
2022/10/18	7	175.21	10	175.35	175.00	-3	165	-1.81%
2022/10/17	6	170.25	1	171.00	170.50	5	163	3.07%
2022/10/14	1	178.00	1	177.00	176.00	0	158	0.00%
2022/10/13	13	176.23	8	177.75	174.00	5	152	3.27%
2022/10/12	2	185.75	2.7	188.20	187.00	-0.7	145	-0.50%
2022/10/07	0	0.00	1	182.00	185.00	-1	136	-0.73%
2022/10/05	4	183.88	4.1	184.12	183.50	-0.1	130	-0.10%
2022/10/04	23	183.46	3.9	184.26	184.00	19.1	126	15.10%
2022/10/03	18	174.42	0	0.00	176.00	18	117	15.30%
2022/09/30	10	174.00	6	169.77	174.00	4	116	3.43%
2022/09/29	6	167.67	0	175.50	171.00	6	108	5.50%
2022/09/28	1	163.00	1.3	164.99	162.00	-0.3	104	-0.32%
2022/09/27	22	168.64	0	0.00	169.50	22	101	21.60%
2022/09/22	0	0.00	2	165.25	165.50	-2	95	-2.09%
2022/09/21	0	0.00	3	167.83	167.00	-3	93	-3.22%
2022/09/19	0	0.00	0.1	169.00	168.50	-0.1	95	-0.10%
2022/09/16	1	169.00	4	169.13	169.00	-3	97	-3.07%
2022/09/15	1	171.00	2	172.75	169.00	-1	98	-1.01%
2022/09/14	2	174.00	3	173.83	174.00	-1	95	-1.04%
2022/09/13	3	172.00	3.1	172.83	175.50	-0.1	90	-0.11%
2022/09/07	0	0.00	10	164.65	166.50	-10	87	-11.44%
2022/09/05	0	0.00	0.1	165.50	164.00	-0.1	91	-0.06%
2022/09/01	0	0.00	3	162.50	163.50	-3	95	-3.15%
2022/08/31	1	168.00	8.1	167.57	168.00	-7.1	103	-6.91%
2022/08/30	0	0.00	2	164.00	164.00	-2	101	-1.97%
2022/08/29	0	0.00	1	162.00	162.00	-1	101	-0.98%
2022/08/26	15	163.70	2	163.75	164.00	13	101	12.86%
2022/08/25	2	160.75	0	0.00	161.00	2	100	2.00%
2022/08/22	0	0.00	0.2	161.50	159.00	-0.2	102	-0.16%
2022/08/19	3	163.67	0	0.00	162.00	3	102	2.93%
2022/08/18	1	162.50	0	0.00	162.50	1	100	0.99%
2022/08/17	101.2	162.62	0	0.00	163.50	101.2	100	100.37%	大買/鉅額交易
2022/08/11	3	157.83	0	0.00	158.00	3	97	3.06%
2022/08/10	0	0.00	2	154.50	155.00	-2	94	-2.11%
2022/08/04	0	0.00	0.1	145.00	146.50	-0.1	92	-0.11%
2022/08/02	0	0.00	1	150.00	150.00	-1	88	-1.13%
2022/07/20	18	155.17	0	0.00	155.00	18	89	20.21%
2022/07/19	8	154.00	0	0.00	155.50	8	89	8.99%
2022/07/13	1	151.00	0	0.00	151.00	1	88	1.13%
2022/07/07	5	154.00	0	0.00	155.50	5	88	5.66%
2022/07/06	0	0.00	0	155.00	155.00	0	88	-0.01%
2022/07/05	10	158.00	0	0.00	159.50	10	88	11.25%
2022/07/04	11	157.09	0.1	156.00	156.50	10.9	88	12.31%
2022/07/01	0	0.00	0	162.35	158.50	0	87	-0.02%
2022/06/30	0	0.00	0	166.50	166.00	0	86	-0.01%
2022/06/29	0	0.00	1	173.50	171.50	-1	84	-1.22%
2022/06/28	0	0.00	0.1	173.00	175.00	-0.1	84	-0.08%
2022/06/27	0	175.00	0	0.00	174.00	0	83	0.04%
2022/06/24	20	170.05	2	173.00	173.00	18	79	22.51%
2022/06/23	7	166.86	0	0.00	165.50	7	77	9.01%
2022/06/22	3	166.50	0	0.00	166.50	3	76	3.90%
2022/06/21	5	171.10	0	0.00	171.00	5	75	6.62%
2022/06/17	1	168.00	19	167.11	169.50	-18	73	-24.43%
2022/06/16	0	0.00	8	171.13	170.00	-8	71	-11.12%
2022/06/15	0	0.00	1	171.00	171.50	-1	69	-1.44%
2022/06/14	7	171.21	0	0.00	172.50	7	68	10.18%
2022/06/10	9	168.11	0	0.00	168.00	9	64	13.97%
2022/06/09	27	162.13	1	166.00	163.50	26	60	43.04%
2022/06/08	7	153.00	0	0.00	154.00	7	51	13.59%
2022/06/06	11	152.50	0	0.00	153.00	11	50	21.62%
2022/06/01	18	153.75	0	0.00	153.00	18	55	32.41%
2022/05/30	1	152.50	0	0.00	152.50	1	55	1.82%
2022/05/27	1	152.00	0	0.00	152.00	1	52	1.89%
2022/05/25	6	152.17	0	0.00	152.00	6	53	11.26%
2022/05/23	4	151.63	0	0.00	152.00	4	52	7.58%
2022/05/18	1	149.50	0	0.00	149.50	1	52	1.91%
2022/05/17	3	148.17	0	0.00	148.50	3	52	5.74%
2022/05/16	2	147.50	0	0.00	147.50	2	53	3.75%
2022/05/13	1	144.50	0	0.00	145.00	1	55	1.80%
2022/05/10	0	0.00	3	149.50	149.50	-3	54	-5.46%
2022/05/09	0	0.00	1	147.50	147.00	-1	55	-1.81%
2022/05/04	1	151.00	0	0.00	151.00	1	55	1.81%
2022/05/03	10	151.50	0	0.00	152.00	10	55	18.08%
2022/04/28	4	150.00	0	0.00	151.00	4	54	7.32%
2022/04/27	0	0.00	3	149.50	149.50	-3	54	-5.47%
2022/04/26	40	153.50	0	0.00	152.50	40	53	74.19%
2022/04/25	32	152.84	1	152.00	153.50	31	53	57.60%
2022/04/22	21	152.57	0	0.00	153.50	21	53	39.41%
2022/04/15	0	0.00	5	153.60	153.00	-5	57	-8.75%
2022/04/14	0	0.00	10	154.00	154.50	-10	57	-17.25%
2022/04/12	5	153.30	18	151.86	152.00	-13	58	-22.40%
2022/04/11	0	0.00	12	152.17	151.50	-12	58	-20.61%
2022/04/08	0	0.00	9	151.17	151.00	-9	57	-15.62%
2022/04/07	0	0.00	4	150.00	149.50	-4	58	-6.87%
2022/03/23	6	152.00	2	151.00	152.00	4	63	6.34%
2022/03/22	55	152.15	0	0.00	153.00	55	63	86.68%
2022/03/21	4	150.38	3	150.50	151.00	1	62	1.59%
2022/03/09	0	0.00	2	143.75	144.00	-2	65	-3.04%
2022/03/07	0	0.00	1	147.00	145.50	-1	66	-1.50%
2022/03/02	3	151.50	0	0.00	150.50	3	66	4.50%
2022/03/01	1	150.00	0	0.00	151.00	1	66	1.51%
2022/02/24	0	0.00	2	152.75	151.00	-2	67	-2.94%
2022/02/23	1	155.00	0	0.00	155.00	1	67	1.49%
2022/02/21	1	156.00	1	155.00	156.00	0	67	0.00%
2022/02/15	8	158.19	0	0.00	154.00	8	64	12.42%
2022/02/10	0	0.00	1	153.00	154.50	-1	62	-1.59%
2022/02/09	3	154.50	0	0.00	154.50	3	63	4.75%
2022/02/07	1	150.00	1	151.00	150.00	0	64	0.00%
2022/01/25	6	148.33	8	147.19	148.50	-2	68	-2.91%
2022/01/20	0	0.00	3	148.00	148.00	-3	69	-4.30%
2022/01/19	1	149.50	3	148.50	148.50	-2	71	-2.82%
2022/01/17	0	0.00	1	147.00	148.00	-1	77	-1.30%
2022/01/12	2	148.25	1	149.50	147.00	1	81	1.23%
2022/01/11	0	0.00	6	147.42	148.00	-6	80	-7.47%
2021/12/29	2	153.00	0	0.00	153.50	2	81	2.46%
2021/12/21	0	0.00	1	146.50	146.50	-1	78	-1.27%
2021/12/20	0	0.00	1	144.50	144.00	-1	78	-1.27%
2021/12/13	6	156.50	0	0.00	154.50	6	80	7.41%
2021/12/10	1	153.00	1	153.50	153.00	0	81	0.00%
2021/12/08	1	150.00	0	0.00	150.00	1	81	1.22%
2021/12/06	1	141.50	1	142.00	145.00	0	82	0.00%
2021/12/02	1	142.00	1	142.50	141.00	0	80	0.00%
2021/12/01	3	144.33	0	0.00	143.50	3	79	3.77%
2021/11/26	0	0.00	6	145.67	145.00	-6	76	-7.83%
2021/11/24	1	147.50	34	147.28	147.00	-33	76	-42.87%
2021/11/22	3	149.83	0	0.00	150.00	3	76	3.94%
2021/11/19	13	150.50	0	0.00	151.00	13	77	16.84%
2021/11/17	0	0.00	2	149.75	151.00	-2	77	-2.58%
2021/11/16	2	150.00	0	0.00	151.50	2	77	2.59%
2021/11/15	7	151.00	0	0.00	150.00	7	78	8.91%
2021/11/12	0	0.00	1	149.00	148.50	-1	80	-1.24%
2021/11/10	1	152.00	20	151.83	151.00	-19	83	-22.75%
2021/11/08	1	155.00	1	156.50	156.00	0	83	0.00%
2021/11/05	2	156.25	7	155.43	156.50	-5	84	-5.90%
2021/11/04	1	160.00	2	160.50	160.00	-1	83	-1.20%
2021/11/03	2	157.50	7	153.86	158.50	-5	83	-5.97%
2021/11/02	1	155.50	2	153.00	155.50	-1	83	-1.20%
2021/11/01	1	152.50	4	151.88	152.50	-3	82	-3.64%
2021/10/28	0	0.00	3	155.50	155.00	-3	84	-3.55%
2021/10/27	1	160.50	1	163.00	157.50	0	84	0.00%
2021/10/26	0	0.00	2	159.25	161.50	-2	84	-2.36%
2021/10/22	0	0.00	18	151.28	151.00	-18	80	-22.24%
2021/10/21	0	0.00	1	154.00	154.00	-1	81	-1.23%
2021/10/20	1	147.50	3	145.67	148.50	-2	80	-2.50%
2021/10/19	10	143.80	0	0.00	144.50	10	79	12.59%
2021/10/18	1	144.00	0	0.00	142.50	1	80	1.24%
2021/10/14	12	139.25	3	132.00	134.00	9	85	10.53%
2021/10/13	1	133.00	0	0.00	132.50	1	83	1.19%
2021/10/12	0	0.00	1	137.00	133.50	-1	85	-1.17%
2021/10/06	3	130.67	3	131.00	129.50	0	90	0.00%
2021/10/05	0	0.00	1	131.50	131.50	-1	91	-1.09%
2021/10/04	0	0.00	1	131.00	130.50	-1	93	-1.07%
2021/10/01	0	0.00	17	131.65	131.50	-17	94	-17.97%
2021/09/30	17	132.00	1	131.50	133.00	16	95	16.82%
2021/09/29	0	0.00	2	129.50	129.50	-2	95	-2.10%
2021/09/27	0	0.00	1	135.50	135.00	-1	97	-1.02%
2021/09/24	0	0.00	7	135.64	134.00	-7	101	-6.87%
2021/09/22	0	0.00	8	136.63	136.00	-8	104	-7.67%
2021/09/17	0	0.00	1	138.50	138.50	-1	107	-0.93%
2021/09/16	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/09/15	6	141.50	11	140.68	141.50	-5	121	-4.13%
2021/09/14	0	0.00	6	142.08	141.50	-6	131	-4.55%
2021/09/09	5	145.50	0	0.00	145.00	5	135	3.69%
2021/09/08	0	0.00	7	143.79	143.00	-7	135	-5.16%
2021/08/31	0	0.00	8	146.25	147.50	-8	143	-5.58%
2021/08/25	1	145.50	0	0.00	145.50	1	145	0.69%
2021/08/23	0	0.00	5	143.00	143.00	-5	145	-3.43%
2021/08/11	8	150.00	29	149.78	150.00	-21	145	-14.41%
2021/08/10	1	153.00	6	153.08	152.00	-5	145	-3.44%
2021/08/05	14	159.61	10	162.00	158.50	4	154	2.59%
2021/08/04	8	160.19	21	158.81	158.00	-13	160	-8.10%
2021/08/03	0	0.00	12	159.75	158.50	-12	159	-7.51%
2021/08/02	6	158.92	5	155.40	159.00	1	159	0.63%
2021/07/30	0	0.00	10	155.00	154.50	-10	162	-6.17%
2021/07/29	0	0.00	14	153.00	155.00	-14	163	-8.56%
2021/07/28	0	0.00	27	151.96	151.50	-27	164	-16.37%
2021/07/27	0	0.00	18	155.53	154.00	-18	166	-10.80%
2021/07/21	6	156.00	0	0.00	155.00	6	190	3.15%
2021/07/15	0	0.00	1	164.50	167.00	-1	190	-0.53%
2021/07/14	1	159.00	0	0.00	159.00	1	191	0.52%
2021/07/08	14	173.25	0	0.00	174.00	14	195	7.18%
2021/07/07	7	173.00	0	0.00	173.50	7	196	3.57%
2021/07/06	14	170.86	0	0.00	169.50	14	195	7.16%
2021/07/02	10	172.00	0	0.00	171.50	10	193	5.18%
2021/07/01	5	168.40	0	0.00	167.50	5	194	2.58%
2021/06/29	1	169.50	32	169.64	172.00	-31	191	-16.17%
2021/06/28	0	0.00	31	167.68	171.50	-31	190	-16.25%
2021/06/25	3	176.33	0	0.00	170.00	3	187	1.60%
2021/06/24	13	173.35	22	172.34	174.00	-9	184	-4.89%
2021/06/23	35	168.27	8	163.75	168.50	27	175	15.35%
2021/06/22	4	155.00	11	156.68	157.50	-7	165	-4.23%
2021/06/16	12	151.96	1	153.50	152.00	11	164	6.67%
2021/06/15	3	153.00	0	0.00	152.00	3	165	1.81%
2021/06/11	39	145.26	0	0.00	146.00	39	172	22.63%
2021/06/10	20	141.60	0	0.00	141.50	20	171	11.68%
2021/06/07	0	0.00	5	137.50	137.50	-5	179	-2.79%
2021/06/02	12	140.50	51	139.16	139.50	-39	183	-21.26%
2021/05/26	3	140.17	0	0.00	139.50	3	199	1.51%
2021/05/25	2	142.00	3	142.50	141.50	-1	203	-0.49%
2021/05/24	0	0.00	2	136.75	136.00	-2	208	-0.96%
2021/05/21	0	0.00	1	137.00	137.50	-1	209	-0.48%
2021/05/18	0	0.00	2	134.50	140.50	-2	214	-0.93%
2021/05/17	1	131.00	40	130.13	132.00	-39	215	-18.10%
2021/05/12	0	0.00	4	147.88	140.00	-4	208	-1.92%
2021/05/11	4	152.75	0	0.00	149.00	4	209	1.91%
2021/05/10	0	0.00	3	154.50	152.00	-3	211	-1.42%
2021/05/06	0	0.00	2	156.00	155.00	-2	223	-0.90%
2021/05/05	2	159.50	19	154.66	154.00	-17	231	-7.33%
2021/05/04	25	155.84	2	158.00	156.00	23	234	9.80%
2021/05/03	3	158.83	21	159.02	158.50	-18	233	-7.72%
2021/04/28	11	154.55	0	0.00	155.00	11	220	4.98%
2021/04/27	84	151.18	12	147.50	154.00	72	218	32.98%
2021/04/26	3	143.50	0	0.00	144.00	3	210	1.42%
2021/04/22	0	0.00	18	141.33	138.00	-18	206	-8.72%
2021/04/19	0	0.00	6	143.50	142.00	-6	201	-2.98%
2021/04/16	10	143.00	0	0.00	144.00	10	199	5.01%
2021/04/15	2	138.50	0	0.00	141.50	2	196	1.02%
2021/04/14	1	137.50	2	137.50	137.50	-1	194	-0.52%
2021/04/12	20	138.25	0	0.00	137.50	20	198	10.06%
2021/04/07	2	137.00	0	0.00	137.00	2	200	1.00%
2021/04/01	7	140.00	0	0.00	137.50	7	199	3.51%
2021/03/29	10	140.00	0	0.00	139.50	10	197	5.07%
2021/03/26	27	138.70	0	0.00	139.50	27	196	13.74%
2021/03/25	0	0.00	37	136.95	137.00	-37	196	-18.86%
2021/03/24	0	0.00	24	138.25	137.50	-24	196	-12.24%
2021/03/17	13	143.08	18	143.11	144.00	-5	196	-2.55%
2021/03/16	3	141.50	0	0.00	137.50	3	188	1.59%
2021/03/15	15	139.07	3	140.00	139.00	12	188	6.37%
2021/03/12	13	132.19	1	134.00	134.50	12	184	6.50%
2021/03/10	1	128.00	11	131.45	128.00	-10	182	-5.49%
2021/03/09	5	133.00	0	0.00	133.00	5	180	2.77%
2021/03/05	0	0.00	7	133.00	135.00	-7	181	-3.87%
2021/03/04	2	135.00	3	136.00	134.50	-1	180	-0.55%
2021/03/03	14	134.96	4	135.13	135.00	10	179	5.58%
2021/03/02	11	136.91	2	138.50	134.50	9	176	5.11%
2021/02/25	13	134.77	0	0.00	134.50	13	165	7.86%
2021/02/22	5	125.50	0	0.00	124.50	5	155	3.22%
2021/02/19	1	123.00	0	0.00	123.50	1	154	0.65%
2021/02/18	1	125.00	0	0.00	125.50	1	153	0.65%
2021/02/17	5	127.50	0	0.00	127.00	5	153	3.27%
2021/02/04	1	123.00	0	0.00	125.50	1	153	0.65%
2021/02/02	4	129.88	22	128.27	128.00	-18	159	-11.26%
2021/02/01	0	0.00	6	127.33	128.00	-6	156	-3.84%
2021/01/29	6	129.00	6	125.92	125.00	0	153	0.00%
2021/01/28	0	0.00	6	123.67	125.00	-6	151	-3.96%
2021/01/27	11	123.77	1	122.50	124.50	10	156	6.40%
2021/01/26	5	119.00	0	120.00	117.00	5	146	3.42%
2021/01/25	15	116.00	0	0.00	115.00	15	143	10.48%
2021/01/14	7	115.50	0	0.00	115.00	7	140	4.99%
2021/01/13	14	115.64	0	0.00	116.50	14	140	9.99%
2021/01/12	10	114.80	0	0.00	115.00	10	139	7.18%
2021/01/11	7	114.71	0	0.00	116.00	7	138	5.04%
2021/01/08	10	113.55	8	113.50	114.00	2	139	1.43%
2021/01/06	11	117.18	22	113.02	112.50	-11	140	-7.85%
2021/01/05	18	115.42	0	0.00	117.00	18	137	13.13%
2021/01/04	9	110.67	0	0.00	111.50	9	131	6.85%
2020/12/31	10	107.25	0	0.00	107.50	10	130	7.64%
2020/12/30	24	107.50	0	0.00	107.50	24	130	18.40%
2020/12/29	10	107.80	0	0.00	108.00	10	129	7.69%
2020/12/28	13	108.27	1	108.00	108.50	12	129	9.24%
2020/12/25	10	107.10	0	0.00	107.00	10	128	7.80%
2020/12/24	10	106.50	3	106.67	106.50	7	128	5.43%
2020/12/23	0	0.00	1	106.50	106.50	-1	128	-0.78%
2020/12/22	10	106.50	0	0.00	106.00	10	132	7.56%
2020/12/21	10	107.05	1	107.00	107.00	9	135	6.66%
2020/12/18	10	108.00	18	108.22	108.50	-8	136	-5.84%
2020/12/17	10	108.85	18	108.25	109.00	-8	138	-5.76%
2020/12/16	10	107.95	2	108.25	109.50	8	139	5.75%
2020/12/15	10	107.00	1	107.00	106.50	9	140	6.41%
2020/12/14	10	107.40	1	107.00	107.00	9	140	6.39%
2020/12/11	10	108.00	1	107.50	107.50	9	142	6.32%
2020/12/10	10	109.70	1	109.50	109.50	9	146	6.14%
2020/12/09	10	110.20	1	110.00	110.00	9	146	6.13%
2020/12/08	10	110.35	0	0.00	109.50	10	146	6.85%
2020/12/07	7	110.86	0	0.00	111.00	7	149	4.67%
2020/12/04	15	110.03	0	0.00	110.50	15	150	9.96%
2020/12/03	13	109.00	0	0.00	108.50	13	149	8.67%
2020/12/02	12	109.50	0	0.00	108.50	12	154	7.78%
2020/12/01	10	109.40	0	0.00	109.00	10	161	6.17%
2020/11/30	8	109.69	0	0.00	110.00	8	164	4.88%
2020/11/27	21	110.98	0	0.00	110.50	21	167	12.54%
2020/11/26	10	111.25	1	112.00	112.50	9	173	5.19%
2020/11/25	10	109.55	0	0.00	109.50	10	180	5.55%
2020/11/24	8	109.00	1	109.50	109.50	7	184	3.79%
2020/11/23	6	109.00	0	0.00	110.00	6	198	3.02%
2020/11/20	6	108.50	0	0.00	109.00	6	210	2.85%
2020/11/19	6	106.33	0	0.00	107.00	6	220	2.72%
2020/11/18	12	105.63	0	0.00	106.00	12	246	4.87%
2020/11/17	8	105.00	0	0.00	105.00	8	272	2.93%
2020/11/16	12	103.92	0	0.00	104.50	12	288	4.16%
2020/11/12	2	105.00	2	104.00	105.00	0	326	0.00%
2020/11/11	13	102.62	0	0.00	103.50	13	327	3.96%
2020/11/10	4	102.13	16	101.97	102.00	-12	326	-3.67%
2020/11/09	1	103.00	0	0.00	102.50	1	325	0.31%
2020/11/06	2	102.25	0	0.00	102.00	2	324	0.62%
2020/11/05	4	101.13	0	0.00	101.00	4	328	1.22%
2020/11/04	12	98.58	1	95.90	101.50	11	327	3.36%
2020/11/03	1	94.70	15	94.65	94.30	-14	317	-4.40%
2020/11/02	0	0.00	1	95.70	94.30	-1	319	-0.31%
2020/10/28	0	0.00	1	96.10	96.10	-1	326	-0.31%
2020/10/22	0	0.00	1	97.40	97.20	-1	347	-0.29%
2020/10/21	0	0.00	13	97.96	98.20	-13	358	-3.63%
2020/10/19	1	98.60	0	0.00	98.00	1	414	0.24%
2020/10/15	0	0.00	1	99.00	98.30	-1	419	-0.24%
2020/10/14	0	0.00	4	99.13	99.00	-4	418	-0.96%
2020/10/08	0	0.00	2	100.50	100.00	-2	421	-0.47%
2020/10/07	2	99.35	0	0.00	99.30	2	421	0.47%
2020/09/24	0	0.00	15	98.06	97.60	-15	443	-3.38%
2020/09/22	0	0.00	3	101.50	101.50	-3	440	-0.68%
2020/09/21	0	0.00	1	103.00	103.50	-1	439	-0.23%
2020/09/16	2	103.75	4	103.63	103.50	-2	441	-0.45%
2020/09/15	5	104.60	0	0.00	103.00	5	445	1.12%
2020/09/11	4	104.13	5	104.50	103.50	-1	441	-0.23%
2020/09/10	6	107.00	122	107.09	105.00	-116	441	-26.28%	大賣/鉅額交易
2020/09/09	3	109.50	3	109.17	109.50	0	438	0.00%
2020/09/08	4	111.50	4	110.88	110.50	0	439	0.00%
2020/09/04	7	111.57	11	112.50	112.50	-4	442	-0.90%
2020/09/03	4	115.75	0	0.00	114.00	4	434	0.92%
2020/09/02	4	114.25	2	114.25	114.00	2	437	0.46%
2020/08/31	2	119.75	1	118.50	118.50	1	441	0.23%
2020/08/28	4	117.88	3	117.50	117.50	1	435	0.23%
2020/08/27	7	117.86	121	118.79	118.00	-114	434	-26.21%	大賣/鉅額交易
2020/08/26	5	116.80	80	117.56	117.00	-75	421	-17.80%
2020/08/25	0	0.00	21	111.52	114.00	-21	409	-5.13%
2020/08/24	79	113.18	0	0.00	112.50	79	399	19.78%
2020/08/21	50	106.25	7	107.00	107.50	43	375	11.45%
2020/08/20	51	100.91	1	99.90	103.00	50	350	14.28%
2020/08/19	104	102.33	20	103.95	102.00	84	341	24.58%	大買/
2020/08/18	11	101.82	0	0.00	105.00	11	313	3.51%
2020/08/14	0	0.00	9	102.06	102.00	-9	311	-2.89%
2020/08/13	0	0.00	18	100.86	102.00	-18	311	-5.78%
2020/08/12	10	101.00	8	101.25	102.00	2	313	0.64%
2020/08/11	0	0.00	9	99.40	99.40	-9	311	-2.89%
2020/08/07	15	98.49	0	0.00	98.60	15	306	4.89%
2020/08/06	2	97.50	0	0.00	97.40	2	311	0.64%
2020/08/05	10	97.00	11	99.64	100.00	-1	315	-0.32%
2020/08/03	0	0.00	29	94.85	94.80	-29	344	-8.43%
2020/07/31	0	0.00	10	95.15	95.20	-10	350	-2.85%
2020/07/30	8	97.36	35	96.17	95.80	-27	351	-7.69%
2020/07/29	10	95.48	11	94.62	95.10	-1	365	-0.27%
2020/07/28	5	95.36	0	0.00	94.30	5	365	1.37%
2020/07/27	5	98.70	1	101.50	98.00	4	361	1.11%
2020/07/24	3	102.00	20	103.80	102.00	-17	358	-4.74%
2020/07/23	4	106.75	49	102.13	109.50	-45	335	-13.43%
2020/07/22	0	0.00	33	99.83	99.80	-33	311	-10.59%
2020/07/21	0	0.00	8	99.86	99.70	-8	311	-2.57%
2020/07/17	1	99.40	0	0.00	98.20	1	314	0.32%
2020/07/16	0	0.00	1	98.00	98.30	-1	317	-0.32%
2020/07/14	2	97.80	0	0.00	97.80	2	325	0.61%
2020/07/13	4	95.80	0	0.00	96.80	4	326	1.22%
2020/07/10	3	96.00	0	0.00	96.30	3	333	0.90%
2020/07/08	0	0.00	17	98.66	99.00	-17	339	-5.01%
2020/07/07	1	101.00	1	99.30	99.30	0	346	0.00%
2020/07/06	8	101.19	4	100.30	101.00	4	347	1.15%
2020/07/03	0	0.00	5	97.96	96.50	-5	347	-1.44%
2020/07/01	0	0.00	8	95.55	96.00	-8	358	-2.23%
2020/06/30	9	95.80	0	0.00	95.40	9	360	2.50%
2020/06/29	4	94.70	2	94.30	94.30	2	362	0.55%
2020/06/24	5	94.14	0	0.00	94.00	5	364	1.37%
2020/06/23	2	94.50	2	95.15	94.80	0	365	0.00%
2020/06/22	2	95.30	3	95.37	95.00	-1	365	-0.27%
2020/06/19	0	0.00	5	97.06	96.90	-5	360	-1.39%
2020/06/17	5	97.14	5	97.50	97.60	0	359	0.00%
2020/06/16	0	0.00	23	97.36	97.90	-23	360	-6.39%
2020/06/11	4	98.98	0	0.00	97.70	4	362	1.10%
2020/06/09	14	106.11	0	0.00	104.50	14	360	3.88%
2020/06/08	12	103.58	0	0.00	103.00	12	358	3.35%
2020/06/05	13	103.73	24	103.96	103.50	-11	356	-3.09%
2020/06/04	6	101.25	0	0.00	99.70	6	345	1.74%
2020/06/03	0	0.00	6	99.20	99.60	-6	344	-1.74%
2020/06/02	3	97.90	0	0.00	96.80	3	339	0.88%
2020/05/29	7	96.44	0	0.00	95.80	7	337	2.07%
2020/05/26	4	98.98	19	99.17	98.60	-15	335	-4.48%
2020/05/25	3	95.97	5	95.26	97.20	-2	327	-0.61%
2020/05/21	15	96.93	1	97.00	97.00	14	319	4.38%
2020/05/20	2	95.30	0	0.00	95.60	2	314	0.64%
2020/05/19	36	95.57	0	0.00	96.50	36	312	11.53%
2020/05/18	5	93.04	2	92.90	92.70	3	306	0.98%
2020/05/15	10	92.13	0	0.00	92.70	10	305	3.27%
2020/05/13	0	0.00	6	91.30	92.50	-6	302	-1.99%
2020/05/12	6	93.73	0	0.00	94.20	6	294	2.04%
2020/05/11	3	93.40	0	0.00	93.00	3	287	1.04%
2020/05/08	5	104.40	5	102.30	102.00	0	261	0.00%
2020/05/06	8	97.80	0	0.00	98.30	8	241	3.32%
2020/05/05	0	0.00	2	98.95	97.30	-2	237	-0.84%
2020/05/04	1	97.50	0	0.00	97.70	1	222	0.45%
2020/04/29	0	0.00	8	96.00	94.80	-8	212	-3.77%
2020/04/28	0	0.00	3	93.40	94.00	-3	205	-1.46%
2020/04/27	0	0.00	3	91.27	92.00	-3	207	-1.44%
2020/04/24	4	91.90	1	92.10	91.70	3	203	1.47%
2020/04/23	2	93.10	2	92.40	92.20	0	201	0.00%
2020/04/22	0	0.00	4	92.75	93.20	-4	195	-2.05%
2020/04/21	0	0.00	2	93.55	92.60	-2	193	-1.04%
2020/04/20	12	95.17	0	0.00	95.10	12	187	6.38%
2020/04/17	32	98.97	6	100.00	97.40	26	182	14.26%
2020/04/15	20	99.85	14	99.76	101.00	6	176	3.41%
2020/04/14	0	0.00	56	96.94	96.90	-56	167	-33.49%
2020/04/13	2	96.30	17	93.24	97.00	-15	167	-8.98%
2020/04/10	36	92.58	23	93.45	94.20	13	161	8.07%
2020/04/09	0	0.00	9	90.98	90.60	-9	153	-5.85%
2020/04/08	8	91.50	7	91.63	92.20	1	147	0.68%
2020/04/07	89	86.48	0	0.00	89.20	89	139	63.93%
2020/04/06	1	83.10	6	82.57	83.00	-5	121	-4.11%
2020/03/31	0	0.00	50	84.89	84.50	-50	116	-42.92%
2020/03/27	10	87.66	0	0.00	86.80	10	110	9.08%
2020/03/25	17	87.97	1	87.30	87.00	16	102	15.54%
2020/03/24	5	84.78	0	0.00	84.80	5	100	4.99%
2020/03/23	10	82.60	0	0.00	83.00	10	99	10.03%
2020/03/20	17	88.26	0	0.00	86.50	17	99	17.03%
2020/03/19	0	0.00	23	84.56	83.00	-23	97	-23.49%
2020/03/18	0	0.00	3	93.53	92.10	-3	95	-3.15%
2020/03/17	30	93.59	5	93.98	93.50	25	94	26.55%
2020/03/16	1	97.00	0	0.00	97.00	1	90	1.10%
2020/03/13	6	101.08	1	102.50	101.50	5	88	5.66%
2020/03/12	0	0.00	25	111.14	111.50	-25	84	-29.74%
2020/03/10	0	0.00	1	112.50	119.50	-1	81	-1.22%
2020/03/09	10	116.75	9	116.78	114.00	1	80	1.24%
2020/03/06	1	119.50	2	121.00	119.50	-1	79	-1.26%
2020/03/04	10	120.50	0	0.00	120.00	10	80	12.49%
2020/03/02	0	0.00	17	120.41	121.50	-17	80	-21.22%
2020/02/27	10	121.50	8	122.44	120.50	2	78	2.55%
2020/02/26	14	122.96	0	0.00	121.50	14	76	18.23%
2020/02/21	5	122.50	0	0.00	122.00	5	75	6.62%
2020/02/17	0	0.00	9	119.00	119.50	-9	77	-11.64%
2020/02/14	6	118.92	1	119.00	119.00	5	75	6.63%
2020/02/11	2	116.00	0	0.00	115.00	2	79	2.52%
2020/02/10	0	0.00	12	114.29	115.00	-12	79	-15.09%
2020/02/07	2	115.25	0	0.00	114.50	2	83	2.41%
2020/02/05	28	118.11	16	117.69	115.50	12	84	14.18%
2020/02/04	6	116.75	0	0.00	115.00	6	83	7.22%
2020/02/03	2	110.50	0	0.00	112.00	2	82	2.42%
2020/01/31	3	115.00	0	0.00	115.00	3	81	3.70%
2020/01/30	0	0.00	1	114.50	113.50	-1	80	-1.24%
2020/01/14	2	122.50	0	0.00	121.50	2	77	2.58%
2020/01/13	12	121.29	6	119.00	121.00	6	77	7.72%
2020/01/10	11	118.18	0	0.00	118.00	11	76	14.32%
2020/01/08	11	117.82	0	0.00	118.00	11	77	14.18%
2020/01/07	6	117.83	0	0.00	117.50	6	78	7.61%
2020/01/02	0	0.00	5	121.00	121.50	-5	89	-5.61%
2019/12/31	2	122.00	0	0.00	122.00	2	93	2.13%
2019/12/30	0	0.00	5	121.00	121.50	-5	93	-5.33%
2019/12/26	2	122.00	0	0.00	122.00	2	97	2.06%
2019/12/24	2	122.00	0	0.00	122.00	2	104	1.91%
2019/12/20	0	0.00	7	123.29	123.00	-7	106	-6.60%
2019/12/19	0	0.00	2	123.50	124.00	-2	106	-1.88%
2019/12/10	0	0.00	2	122.25	122.00	-2	118	-1.68%
2019/12/06	0	0.00	2	124.50	125.00	-2	118	-1.69%
2019/12/05	0	0.00	3	124.17	125.00	-3	118	-2.52%
2019/12/04	0	0.00	1	122.00	123.00	-1	121	-0.82%
2019/12/03	0	0.00	5	122.60	123.00	-5	120	-4.14%
2019/12/02	0	0.00	1	121.00	121.00	-1	120	-0.83%
2019/11/29	0	0.00	2	121.00	121.50	-2	119	-1.67%
2019/11/27	49	122.50	46	122.50	122.50	3	122	2.44%
2019/11/26	0	0.00	1	121.50	122.00	-1	123	-0.81%
2019/11/25	0	0.00	3	121.17	121.00	-3	125	-2.39%
2019/11/21	5	122.00	2	121.00	122.50	3	128	2.33%
2019/11/20	0	0.00	9	120.44	121.00	-9	128	-6.99%
2019/11/19	5	122.00	3	121.33	121.00	2	129	1.54%
2019/11/18	3	121.50	4	121.00	121.50	-1	129	-0.77%
2019/11/15	20	121.25	2	121.00	121.00	18	131	13.73%
2019/11/14	0	0.00	3	120.50	120.00	-3	134	-2.23%
2019/11/13	0	0.00	2	122.00	121.50	-2	140	-1.42%
2019/11/12	0	0.00	8	121.31	122.00	-8	151	-5.29%
2019/11/11	5	122.50	2	122.00	121.50	3	156	1.92%
2019/11/08	0	0.00	2	122.50	122.50	-2	158	-1.27%
2019/11/06	0	0.00	3	124.00	124.50	-3	162	-1.85%
2019/11/05	0	0.00	3	122.50	122.50	-3	161	-1.86%
2019/11/04	0	0.00	8	123.25	122.50	-8	163	-4.89%
2019/11/01	0	0.00	3	123.33	124.00	-3	163	-1.83%
2019/10/31	0	0.00	4	123.25	124.00	-4	165	-2.42%
2019/10/30	0	0.00	5	121.70	123.00	-5	165	-3.02%
2019/10/29	0	0.00	3	121.67	121.50	-3	167	-1.79%
2019/10/28	0	0.00	5	121.70	121.50	-5	172	-2.90%
2019/10/25	0	0.00	2	122.75	122.50	-2	172	-1.16%
2019/10/23	0	0.00	8	120.88	121.00	-8	181	-4.41%
2019/10/22	0	0.00	2	121.00	121.50	-2	182	-1.10%
2019/10/21	0	0.00	7	120.71	120.50	-7	188	-3.72%
2019/10/18	0	0.00	4	122.00	122.00	-4	191	-2.09%
2019/10/15	0	0.00	4	123.00	123.00	-4	205	-1.95%
2019/10/09	6	117.67	14	116.36	120.00	-8	211	-3.78%
2019/10/08	7	119.29	10	118.40	118.50	-3	209	-1.43%
2019/10/07	0	0.00	4	123.00	121.50	-4	209	-1.91%
2019/10/03	0	0.00	2	123.50	124.00	-2	222	-0.90%
2019/10/01	0	0.00	16	124.75	126.50	-16	229	-6.97%
2019/09/27	0	0.00	17	126.94	126.50	-17	229	-7.40%
2019/09/26	0	0.00	4	128.63	128.50	-4	230	-1.73%
2019/09/25	0	0.00	8	128.31	128.50	-8	234	-3.41%
2019/09/24	0	0.00	3	129.17	129.00	-3	248	-1.20%
2019/09/23	0	0.00	3	129.50	129.50	-3	256	-1.17%
2019/09/20	0	0.00	3	128.67	129.00	-3	257	-1.17%
2019/09/18	0	0.00	4	128.38	128.00	-4	263	-1.52%
2019/09/17	0	0.00	3	130.67	129.50	-3	261	-1.15%
2019/09/12	0	0.00	6	133.42	133.00	-6	266	-2.25%
2019/09/06	2	133.00	2	132.00	133.50	0	280	0.00%
2019/09/05	0	0.00	2	129.75	129.50	-2	285	-0.70%
2019/09/03	0	0.00	4	129.13	129.00	-4	294	-1.36%
2019/08/30	8	129.94	6	129.25	130.00	2	326	0.61%
2019/08/28	2	127.00	2	127.50	127.50	0	337	0.00%
2019/08/26	4	127.88	1	128.00	128.00	3	364	0.82%
2019/08/23	0	0.00	1	129.50	130.00	-1	366	-0.27%
2019/08/22	0	0.00	1	131.00	131.00	-1	383	-0.26%
2019/08/21	0	0.00	1	129.50	130.00	-1	385	-0.26%
2019/08/20	2	130.00	0	0.00	130.00	2	393	0.51%
2019/08/19	2	130.50	0	0.00	131.50	2	409	0.49%
2019/08/16	1	137.00	12	137.67	136.50	-11	406	-2.70%
2019/08/15	14	138.00	15	134.77	139.00	-1	402	-0.25%
2019/08/14	19	137.16	2	137.00	136.00	17	397	4.27%
2019/08/13	0	0.00	8	131.50	133.00	-8	397	-2.01%
2019/08/12	1	133.00	0	0.00	132.50	1	403	0.25%
2019/08/08	5	132.00	0	0.00	131.50	5	410	1.22%
2019/08/06	9	129.67	0	0.00	131.50	9	418	2.15%
2019/08/05	0	0.00	1	131.50	130.50	-1	425	-0.24%
2019/08/02	0	0.00	6	132.00	132.00	-6	431	-1.39%
2019/08/01	5	135.00	0	0.00	134.00	5	441	1.13%
2019/07/31	8	133.56	0	0.00	134.00	8	447	1.79%
2019/07/30	3	134.00	1	131.50	133.00	2	448	0.45%
2019/07/26	11	135.68	10	135.00	135.50	1	450	0.22%
2019/07/25	22	134.73	0	0.00	134.50	22	449	4.90%
2019/07/24	2	132.50	7	131.64	131.00	-5	445	-1.12%
2019/07/23	8	132.44	0	0.00	132.50	8	448	1.78%
2019/07/22	0	0.00	5	128.00	128.00	-5	446	-1.12%
2019/07/19	0	0.00	5	127.50	128.50	-5	448	-1.12%
2019/07/18	0	0.00	14	130.32	129.00	-14	449	-3.12%
2019/07/17	18	131.86	5	131.00	131.50	13	464	2.80%
2019/07/16	3	132.17	0	0.00	132.00	3	466	0.64%
2019/07/15	1	134.50	71	132.12	132.00	-70	467	-14.96%
2019/07/12	1	136.00	0	0.00	136.00	1	465	0.21%
2019/07/11	0	0.00	13	134.85	135.00	-13	472	-2.75%
2019/07/10	6	132.58	12	134.42	135.00	-6	473	-1.27%
2019/07/09	0	0.00	16	135.53	137.00	-16	491	-3.25%
2019/07/08	7	136.21	2	135.75	136.50	5	491	1.02%
2019/07/05	1	136.50	1	138.50	135.50	0	496	0.00%
2019/07/04	15	137.83	0	0.00	137.50	15	509	2.94%
2019/07/03	15	138.30	1	138.50	137.00	14	512	2.73%
2019/07/02	1	135.00	9	136.00	136.00	-8	522	-1.53%
2019/07/01	8	132.94	2	133.75	136.00	6	530	1.13%
2019/06/28	1	130.00	28	128.00	131.00	-27	524	-5.15%
2019/06/27	0	0.00	6	130.08	130.00	-6	524	-1.14%
2019/06/26	4	130.00	1	131.00	130.00	3	529	0.57%
2019/06/25	4	133.00	8	131.25	130.00	-4	530	-0.75%
2019/06/24	1	133.00	6	132.50	134.00	-5	528	-0.95%
2019/06/21	3	130.33	17	129.50	130.50	-14	526	-2.66%
2019/06/20	2	132.00	6	131.17	130.00	-4	527	-0.76%
2019/06/17	2	132.00	8	132.63	134.00	-6	553	-1.08%
2019/06/14	1	132.00	1	131.50	130.50	0	556	0.00%
2019/06/13	12	132.58	0	0.00	131.00	12	561	2.14%
2019/06/12	2	130.00	0	0.00	130.50	2	559	0.36%
2019/06/11	2	131.00	0	0.00	129.50	2	565	0.35%
2019/06/10	3	130.00	0	0.00	130.00	3	572	0.52%
2019/06/06	18	125.39	2	126.50	126.00	16	566	2.82%
2019/06/05	4	132.25	5	134.50	132.00	-1	555	-0.18%
2019/06/04	0	0.00	7	132.86	132.50	-7	558	-1.25%
2019/06/03	16	136.50	20	133.70	135.00	-4	562	-0.71%
2019/05/31	2	141.00	3	144.67	142.00	-1	547	-0.18%
2019/05/30	0	0.00	19	142.89	144.00	-19	559	-3.40%
2019/05/29	12	145.42	12	152.00	143.50	0	575	0.00%
2019/05/27	11	146.91	12	151.25	146.50	-1	603	-0.17%
2019/05/24	37	150.42	17	149.38	150.00	20	655	3.05%
2019/05/22	0	0.00	3	145.00	145.00	-3	743	-0.40%
2019/05/21	0	0.00	4	143.50	142.00	-4	752	-0.53%
2019/05/20	2	138.00	11	139.00	142.00	-9	759	-1.18%
2019/05/17	3	139.83	6	140.67	142.00	-3	767	-0.39%
2019/05/16	16	142.16	0	0.00	140.50	16	775	2.06%
2019/05/15	10	146.70	25	145.26	147.00	-15	782	-1.92%
2019/05/14	0	0.00	1	146.00	143.00	-1	786	-0.13%
2019/05/13	25	144.38	4	144.50	144.50	21	804	2.61%
2019/05/10	4	139.50	0	0.00	140.50	4	801	0.50%
2019/05/09	8	142.50	15	145.57	143.00	-7	807	-0.87%
2019/05/07	0	0.00	2	149.00	148.00	-2	823	-0.24%
2019/05/06	12	146.42	7	146.64	146.50	5	827	0.60%
2019/05/03	4	150.88	0	0.00	151.00	4	834	0.48%
2019/05/02	10	150.90	0	0.00	151.50	10	846	1.18%
2019/04/30	2	153.50	10	153.50	154.00	-8	859	-0.93%
2019/04/29	8	146.38	5	150.50	150.50	3	879	0.34%
2019/04/26	10	150.00	0	0.00	150.50	10	896	1.12%
2019/04/25	8	154.50	8	156.00	153.50	0	947	0.00%
2019/04/24	0	0.00	11	158.82	157.00	-11	1,006	-1.09%
2019/04/23	26	159.67	12	160.50	157.00	14	1,026	1.36%
2019/04/22	3	150.50	0	0.00	151.50	3	1,012	0.30%
2019/04/19	4	147.75	0	0.00	149.00	4	1,024	0.39%
2019/04/18	10	151.00	0	0.00	150.00	10	1,031	0.97%
2019/04/17	0	0.00	5	157.60	155.00	-5	1,050	-0.48%
2019/04/16	2	152.25	20	151.10	155.00	-18	1,067	-1.69%
2019/04/15	36	151.69	26	149.92	154.00	10	1,089	0.92%
2019/04/12	0	0.00	5	143.50	141.50	-5	1,073	-0.47%
2019/04/11	18	142.33	0	0.00	141.00	18	1,078	1.67%
2019/04/10	41	145.21	18	145.22	145.50	23	1,075	2.14%
2019/04/09	10	140.20	0	0.00	141.50	10	1,065	0.94%
2019/04/08	23	141.85	10	142.20	142.00	13	1,075	1.21%
2019/04/03	0	0.00	8	137.88	139.00	-8	1,074	-0.74%
2019/04/02	0	0.00	5	135.50	134.00	-5	1,083	-0.46%
2019/04/01	4	130.50	40	133.50	130.50	-36	1,091	-3.30%
2019/03/29	0	0.00	4	135.50	134.00	-4	1,105	-0.36%
2019/03/26	5	132.50	0	0.00	131.50	5	1,223	0.41%
2019/03/25	2	130.00	0	0.00	129.50	2	1,236	0.16%
2019/03/22	5	131.00	9	133.39	133.50	-4	1,253	-0.32%
2019/03/21	11	130.86	1	134.00	129.00	10	1,269	0.79%
2019/03/20	2	134.00	1	136.50	134.00	1	1,313	0.08%
2019/03/18	2	137.00	5	138.50	136.50	-3	1,400	-0.21%
2019/03/13	1	135.50	2	137.00	135.50	-1	1,418	-0.07%
2019/03/12	8	132.88	1	135.00	133.00	7	1,444	0.48%
2019/03/11	5	134.20	0	0.00	133.00	5	1,445	0.35%
2019/03/08	10	135.70	0	0.00	138.50	10	1,438	0.70%
2019/03/07	8	136.69	3	137.50	136.00	5	1,432	0.35%
2019/03/05	7	138.93	17	140.00	139.00	-10	1,414	-0.71%
2019/03/04	13	140.38	22	143.14	141.00	-9	1,397	-0.64%
2019/02/27	4	146.38	39	143.13	147.00	-35	1,378	-2.54%
2019/02/26	51	141.97	4	144.50	142.50	47	1,352	3.48%
2019/02/25	36	147.17	10	141.80	143.50	26	1,328	1.96%
2019/02/22	12	136.17	3	142.50	135.00	9	1,267	0.71%
2019/02/21	0	0.00	24	136.40	141.00	-24	1,218	-1.97%
2019/02/20	1	130.00	9	130.83	130.50	-8	1,159	-0.69%
2019/02/19	1	129.50	2	132.00	128.00	-1	1,148	-0.09%
2019/02/18	21	130.71	14	130.64	130.00	7	1,137	0.62%
2019/02/15	6	130.00	32	128.66	129.50	-26	1,126	-2.31%
2019/02/14	20	127.35	21	127.55	129.50	-1	1,110	-0.09%
2019/02/13	2	123.25	2	124.00	124.50	0	1,094	0.00%
2019/02/12	7	124.93	11	124.86	125.00	-4	1,084	-0.37%
2019/02/11	2	122.50	0	0.00	121.50	2	1,060	0.19%
2019/01/30	1	124.00	5	125.70	123.00	-4	1,054	-0.38%
2019/01/29	17	120.94	3	120.00	123.00	14	1,040	1.35%
2019/01/28	15	119.50	2	118.50	117.50	13	1,016	1.28%
2019/01/25	2	117.25	0	0.00	118.00	2	1,005	0.20%
2019/01/24	3	116.67	0	0.00	116.50	3	997	0.30%
2019/01/23	9	117.44	7	116.57	120.00	2	985	0.20%
2019/01/22	12	117.75	11	120.23	116.50	1	971	0.10%
2019/01/21	22	122.50	5	128.50	122.00	17	955	1.78%
2019/01/18	2	127.00	9	130.44	130.00	-7	933	-0.75%
2019/01/17	22	129.41	5	138.00	125.50	17	910	1.87%
2019/01/16	10	127.20	30	126.78	134.00	-20	855	-2.34%
2019/01/15	0	0.00	10	122.00	122.00	-10	790	-1.26%
2019/01/14	18	116.31	1	116.50	116.50	17	762	2.23%
2019/01/11	74	117.79	8	118.00	116.00	66	754	8.75%
2019/01/10	29	116.10	1	117.00	117.00	28	738	3.79%
2019/01/09	10	115.15	16	120.56	113.50	-6	726	-0.83%
2019/01/08	22	120.64	13	120.04	119.00	9	700	1.28%
2019/01/07	68	118.35	15	117.97	120.00	53	673	7.87%
2019/01/04	16	110.50	0	0.00	110.50	16	644	2.48%
2019/01/02	0	0.00	22	113.20	112.50	-22	622	-3.54%
2018/12/28	27	113.15	1	111.50	112.00	26	615	4.22%
2018/12/27	5	114.70	6	116.67	113.00	-1	606	-0.17%
2018/12/26	13	112.12	4	116.50	113.00	9	588	1.53%
2018/12/25	78	114.46	4	116.00	115.00	74	575	12.86%
2018/12/24	4	119.50	20	123.75	118.50	-16	554	-2.88%
2018/12/22	3	122.33	7	121.86	122.50	-4	537	-0.74%
2018/12/21	11	117.27	72	118.82	122.00	-61	515	-11.82%
2018/12/20	11	112.59	1	116.50	111.50	10	466	2.15%
2018/12/19	10	116.20	116	116.14	115.00	-106	444	-23.85%	大賣/鉅額交易
2018/12/18	17	110.06	75	110.63	111.00	-58	386	-15.02%
2018/12/17	238	109.77	15	111.13	110.50	223	370	60.22%	大買/鉅額交易
2018/12/14	34	109.57	72	108.66	110.00	-38	346	-10.98%
2018/12/13	111	108.46	213	107.46	108.50	-102	318	-32.04%	大買/大賣/鉅額交易
2018/12/12	8	105.31	55	105.44	106.00	-47	255	-18.43%
2018/12/11	128	103.12	101	102.55	104.50	27	215	12.50%	大買/大賣/
2018/12/10	17	96.02	50	97.35	98.00	-33	151	-21.79%
2018/12/07	30	95.41	6	93.93	93.60	24	132	18.13%
2018/12/06	17	94.99	0	0.00	93.10	17	119	14.25%
2018/12/05	9	95.73	53	97.60	95.00	-44	109	-40.07%
2018/11/29	11	91.87	0	0.00	92.20	11	56	19.35%
2018/11/12	1	90.30	10	89.64	90.20	-9	43	-20.60%
2018/11/09	2	90.80	0	0.00	90.30	2	43	4.63%
2018/11/08	1	91.00	0	0.00	91.00	1	43	2.30%
2018/11/07	2	90.25	0	0.00	89.80	2	42	4.70%
2018/11/05	18	88.33	0	0.00	88.30	18	46	38.84%
2018/11/02	3	88.00	0	0.00	88.20	3	46	6.49%
2018/10/31	10	85.65	0	0.00	87.00	10	49	20.37%
2018/10/15	12	88.33	0	0.00	88.70	12	55	21.63%
2018/10/08	5	90.00	0	0.00	90.10	5	53	9.28%
2018/10/05	0	0.00	1	88.00	89.10	-1	54	-1.85%
2018/09/26	0	0.00	5	92.90	92.30	-5	54	-9.10%
2018/09/17	40	89.80	0	0.00	90.00	40	56	70.68%
2018/09/10	0	0.00	1	87.30	86.80	-1	59	-1.67%
2018/08/21	2	88.70	0	0.00	88.80	2	69	2.86%
2018/08/20	3	88.03	0	0.00	87.90	3	69	4.29%
2018/08/17	3	92.90	0	0.00	92.50	3	69	4.35%
2018/08/14	0	0.00	2	91.95	92.90	-2	66	-2.99%
2018/08/13	7	92.00	0	0.00	91.20	7	67	10.44%
2018/08/09	2	94.20	0	0.00	94.30	2	63	3.17%
2018/08/08	6	94.82	0	0.00	94.30	6	63	9.50%
2018/08/06	12	93.65	0	0.00	94.00	12	61	19.56%
2018/07/23	0	0.00	1	88.00	89.20	-1	59	-1.68%
2018/07/19	0	0.00	31	87.39	88.20	-31	57	-53.81%
2018/07/18	0	0.00	3	87.60	88.40	-3	57	-5.18%
2018/07/05	0	0.00	41	86.11	85.10	-41	60	-67.67%
2018/07/02	10	87.78	0	0.00	87.20	10	60	16.47%
2018/06/29	1	86.70	1	87.00	86.70	0	62	0.00%
2018/06/26	5	86.20	0	0.00	86.70	5	64	7.79%
2018/06/22	0	0.00	5	86.70	86.80	-5	71	-6.98%
2018/06/14	3	87.17	0	0.00	88.00	3	82	3.63%
2018/06/13	23	88.93	0	0.00	88.70	23	83	27.57%
2018/06/08	30	88.61	0	0.00	88.60	30	83	35.82%
2018/06/05	10	87.25	0	0.00	87.60	10	82	12.16%
2018/05/31	0	0.00	8	85.90	85.90	-8	81	-9.85%
2018/05/30	0	0.00	5	86.00	85.50	-5	80	-6.18%
2018/05/04	0	0.00	4	86.40	86.80	-4	88	-4.52%
2018/04/26	0	0.00	5	87.56	85.90	-5	99	-5.03%
2018/04/23	0	0.00	7	87.31	87.00	-7	103	-6.78%
2018/04/16	0	0.00	2	86.70	87.00	-2	110	-1.82%
2018/04/03	0	0.00	6	85.00	85.60	-6	202	-2.96%
2018/03/31	0	0.00	30	85.47	85.30	-30	203	-14.77%
2018/03/29	0	0.00	9	84.50	85.00	-9	202	-4.43%
2018/03/28	0	0.00	11	85.00	83.50	-11	201	-5.46%
2018/03/26	0	0.00	7	86.20	86.00	-7	193	-3.63%
2018/03/23	0	0.00	13	86.11	86.60	-13	193	-6.73%
2018/03/19	2	83.00	0	0.00	83.30	2	189	1.06%
2018/03/14	1	81.50	0	0.00	81.40	1	189	0.53%
2018/03/13	3	80.47	1	80.10	80.30	2	191	1.04%
2018/03/08	0	0.00	1	80.40	80.40	-1	195	-0.51%
2018/03/07	0	0.00	2	80.00	80.00	-2	196	-1.02%
2018/03/06	0	0.00	1	80.50	80.40	-1	197	-0.51%
2018/03/05	0	0.00	15	80.83	80.60	-15	202	-7.41%
2018/03/01	0	0.00	2	81.50	81.50	-2	204	-0.98%
2018/02/27	0	0.00	1	81.70	81.70	-1	207	-0.48%
2018/02/26	0	0.00	2	81.80	81.80	-2	207	-0.96%
2018/02/23	5	81.82	2	81.60	81.60	3	207	1.45%
2018/02/22	18	81.00	2	81.05	81.10	16	207	7.72%
2018/02/21	0	0.00	2	81.00	81.00	-2	207	-0.96%
2018/02/12	10	80.50	3	80.53	81.00	7	209	3.35%
2018/02/09	0	0.00	4	80.63	81.00	-4	214	-1.86%
2018/02/08	0	0.00	4	81.33	82.10	-4	215	-1.85%
2018/02/07	0	0.00	4	81.70	81.80	-4	216	-1.85%
2018/02/06	1	78.00	5	81.72	81.40	-4	216	-1.84%
2018/02/05	0	0.00	1	84.30	84.70	-1	215	-0.46%
2018/01/31	0	0.00	10	84.91	85.40	-10	221	-4.52%
2018/01/30	5	84.40	0	0.00	84.10	5	221	2.25%
2018/01/26	11	86.25	2	85.85	86.00	9	222	4.05%
2018/01/25	21	87.55	0	0.00	86.20	21	221	9.49%
2018/01/22	6	87.63	0	0.00	87.60	6	225	2.66%
2018/01/12	2	84.05	0	0.00	84.10	2	234	0.85%
2018/01/09	905	87.99	1,803	93.65	83.00	-898	231	-387.51%	大買/大賣/鉅額交易
2018/01/05	0	0.00	2	86.05	86.00	-2	141	-1.41%
2018/01/02	0	0.00	6	85.10	85.60	-6	143	-4.19%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音