建榮 (5340)-元大券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.5
漲跌
▲0.5
漲幅
+0.93%
成交量
315張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	17	54.42	12.2	54.69	54.50	4.8	1,139	0.42%
2024/04/22	31	55.85	18.8	56.02	54.00	12.2	1,142	1.06%
2024/04/19	156	57.56	81.3	57.29	56.90	74.7	1,132	6.60%	大買/
2024/04/18	45	59.71	13.2	59.61	59.00	31.8	1,107	2.87%
2024/04/17	45	60.04	32	60.43	60.00	13	1,101	1.18%
2024/04/16	61	57.64	50.3	57.85	57.00	10.7	1,081	0.99%
2024/04/15	44	59.94	22	60.44	59.30	22	1,070	2.06%
2024/04/12	48	61.90	15.3	61.83	61.80	32.7	1,059	3.08%
2024/04/11	26	60.12	26	59.72	60.30	0	1,036	0.00%
2024/04/10	87	61.54	95.8	61.88	61.00	-8.8	1,012	-0.87%
2024/04/09	339.2	60.37	337.1	60.31	58.10	2.1	949	0.23%	大買/大賣/
2024/04/08	6	55.43	8	55.58	55.20	-2	874	-0.23%
2024/04/03	8	54.35	9.4	54.59	55.10	-1.4	870	-0.16%
2024/04/02	11	54.14	12.2	54.16	53.90	-1.2	866	-0.14%
2024/04/01	8	53.81	7.5	54.10	54.80	0.5	862	0.06%
2024/03/29	14	53.21	11.1	52.89	53.10	2.9	858	0.33%
2024/03/28	2	53.45	1.6	53.91	53.40	0.4	857	0.04%
2024/03/27	19	53.77	16.1	54.05	53.40	2.9	856	0.34%
2024/03/26	17	54.28	15	54.12	53.70	2	855	0.23%
2024/03/25	13	54.66	15.3	55.14	56.20	-2.3	861	-0.27%
2024/03/22	7	52.79	7	53.07	53.50	0	851	0.00%
2024/03/21	25	52.82	25.2	52.99	53.00	-0.2	849	-0.02%
2024/03/20	46	52.75	35.5	52.93	52.40	10.5	843	1.24%
2024/03/19	2	54.35	2	54.80	54.50	0	829	0.00%
2024/03/18	6	54.27	6	54.42	54.20	0	827	0.00%
2024/03/15	8	54.55	9.4	54.85	54.70	-1.4	828	-0.17%
2024/03/14	9	54.77	9.2	54.74	54.90	-0.2	834	-0.02%
2024/03/13	48	55.59	48.6	55.69	54.60	-0.6	834	-0.08%
2024/03/12	14	57.76	12	58.12	57.30	2	816	0.24%
2024/03/11	6	57.32	7	57.74	57.90	-1	811	-0.13%
2024/03/08	90	57.70	92.2	58.12	56.10	-2.2	809	-0.28%
2024/03/07	113	60.37	216.2	60.25	58.60	-103.1	772	-13.35%	大買/大賣/鉅額交易
2024/03/06	12	56.55	11.7	56.90	57.40	0.3	719	0.04%
2024/03/05	10	55.99	10.7	56.16	56.00	-0.7	708	-0.10%
2024/03/04	75	57.63	44.1	57.74	56.00	30.9	702	4.40%
2024/03/01	15	59.54	36	59.66	58.20	-21	676	-3.11%
2024/02/29	9	60.66	9	60.59	60.70	0	657	0.00%
2024/02/27	40	61.03	51	60.93	60.60	-11	653	-1.68%
2024/02/26	47.2	62.34	55.2	62.65	62.30	-8	634	-1.26%
2024/02/23	50	60.78	51.5	60.95	60.10	-1.5	610	-0.25%
2024/02/22	14	61.19	27.1	61.69	62.10	-13.1	596	-2.19%
2024/02/21	26	62.07	11.5	62.10	61.10	14.5	600	2.42%
2024/02/20	88	62.77	64.4	62.96	62.90	23.6	595	3.96%
2024/02/19	130	65.47	120	65.55	64.30	10	589	1.70%	大買/大賣/
2024/02/16	136	62.18	141.3	62.35	64.00	-5.3	539	-0.98%	大買/大賣/
2024/02/15	118	61.24	114.3	61.37	59.70	3.7	479	0.77%	大買/大賣/
2024/02/05	45	59.17	50	59.45	59.60	-5	455	-1.11%
2024/02/02	4	56.98	4.4	57.02	56.60	-0.4	424	-0.09%
2024/02/01	2	57.40	2	57.45	57.00	0	440	0.00%
2024/01/31	53	56.53	2.1	56.58	56.50	50.9	443	11.48%
2024/01/30	5	57.98	9	57.94	58.20	-4	449	-0.89%
2024/01/29	3	57.90	4	58.00	58.20	-1	489	-0.20%
2024/01/26	4	56.88	4	56.75	56.70	0	542	0.00%
2024/01/25	10	57.25	22	57.06	57.30	-12	550	-2.18%
2024/01/24	12	57.20	19.3	57.82	58.20	-7.3	549	-1.32%
2024/01/23	6	54.53	29	54.57	54.30	-23	544	-4.23%
2024/01/22	4	54.80	25	54.90	55.00	-21	543	-3.86%
2024/01/19	4	53.45	3.3	53.86	54.20	0.7	549	0.12%
2024/01/18	7	53.73	8.6	54.19	53.30	-1.6	561	-0.28%
2024/01/17	7	54.76	4.3	54.85	54.40	2.7	581	0.47%
2024/01/16	2	55.50	2.2	55.68	55.30	-0.2	582	-0.04%
2024/01/15	5	56.12	6	57.15	56.90	-1	587	-0.17%
2024/01/12	3	55.40	4	55.53	55.30	-1	590	-0.17%
2024/01/11	6	55.42	8	55.68	55.60	-2	611	-0.33%
2024/01/10	1	56.00	1.2	56.25	55.80	-0.2	628	-0.03%
2024/01/09	2	56.35	2.2	56.67	56.00	-0.2	648	-0.03%
2024/01/08	10	56.93	10.5	57.29	56.70	-0.5	661	-0.07%
2024/01/05	1	58.30	1	58.30	58.30	0	671	0.00%
2024/01/04	1	58.70	1	58.50	58.50	0	681	0.00%
2024/01/03	14	58.28	23.8	58.48	59.10	-9.8	740	-1.32%
2024/01/02	2	58.20	3.6	58.31	58.50	-1.6	764	-0.22%
2023/12/29	3	59.03	4.3	58.98	59.00	-1.3	810	-0.16%
2023/12/28	1	59.30	6.1	59.86	59.50	-5.1	828	-0.61%
2023/12/27	3	59.77	3	59.93	59.70	0	845	0.00%
2023/12/26	2	60.00	2	59.95	60.40	0	875	0.00%
2023/12/25	4	60.25	4	60.40	60.00	0	885	0.00%
2023/12/22	2	60.05	2	60.25	60.20	0	903	0.00%
2023/12/21	6	59.67	5	60.30	60.00	1	969	0.10%
2023/12/20	28.4	59.72	31.2	59.91	60.60	-2.8	992	-0.29%
2023/12/19	11	57.92	2.4	57.89	57.70	8.6	993	0.86%
2023/12/18	5	57.72	5.4	57.85	57.50	-0.4	1,012	-0.04%
2023/12/15	10	58.52	8.3	58.60	58.20	1.7	1,033	0.16%
2023/12/14	18	60.55	14	60.36	59.20	4	1,070	0.37%
2023/12/13	3	58.50	2.2	59.02	58.40	0.8	1,083	0.07%
2023/12/12	3	58.50	3.5	58.62	58.40	-0.5	1,105	-0.04%
2023/12/11	10	59.04	9.7	59.12	58.70	0.3	1,124	0.02%
2023/12/08	3	60.93	3	61.00	60.80	0	1,136	0.00%
2023/12/07	4	59.63	7.3	59.47	59.20	-3.3	1,148	-0.28%
2023/12/06	3	59.43	3.2	59.79	59.80	-0.2	1,196	-0.02%
2023/12/05	12	58.79	32.4	59.24	59.30	-20.4	1,215	-1.68%
2023/12/04	5	60.88	12.1	60.64	60.10	-7.1	1,231	-0.58%
2023/12/01	2	61.45	1	61.50	61.20	1	1,270	0.08%
2023/11/30	2	61.15	2	61.65	61.20	0	1,339	0.00%
2023/11/29	26	62.41	10.6	61.83	61.50	15.4	1,405	1.09%
2023/11/28	0	0.00	1	59.20	60.20	-1	1,464	-0.07%
2023/11/27	5	59.74	7.4	59.90	59.20	-2.4	1,555	-0.15%
2023/11/24	6	59.95	9.5	59.99	60.40	-3.5	1,711	-0.21%
2023/11/23	12	60.89	15	60.83	60.80	-3	1,863	-0.16%
2023/11/22	6	61.77	15.6	61.49	60.80	-9.6	1,901	-0.50%
2023/11/21	8	62.61	11.1	62.37	61.60	-3.1	1,978	-0.16%
2023/11/20	21	63.43	31	63.61	62.60	-10	2,018	-0.50%
2023/11/17	5	64.62	50	64.48	65.30	-45	2,048	-2.20%
2023/11/16	101.1	65.54	77	65.30	65.60	24.1	2,157	1.12%	大買/
2023/11/15	6	63.03	21	62.97	62.80	-15	2,240	-0.67%
2023/11/14	8	63.31	12	63.30	62.80	-4	2,407	-0.17%
2023/11/13	24	64.30	10	63.72	63.50	14	2,538	0.55%
2023/11/10	2	62.00	67	62.01	61.60	-65	2,589	-2.51%
2023/11/09	41	63.82	160	62.72	62.60	-119	2,632	-4.52%	大賣/鉅額交易
2023/11/08	6	64.92	28	64.82	65.50	-22	2,631	-0.84%
2023/11/07	25	64.83	29	64.84	65.00	-4	2,639	-0.15%
2023/11/06	186	64.61	112.4	64.39	65.50	73.6	2,671	2.75%	大買/大賣/
2023/11/03	206	61.55	86.8	61.41	61.20	119.2	2,663	4.48%	大買/鉅額交易
2023/11/02	46	58.19	16.9	57.98	57.30	29.1	2,643	1.10%
2023/11/01	8	55.59	29.5	55.54	55.10	-21.5	2,721	-0.79%
2023/10/31	6	55.63	83	55.89	55.00	-77	2,769	-2.78%
2023/10/30	3	58.37	3	57.90	57.90	0	2,821	0.00%
2023/10/27	8	58.04	53.4	58.12	57.50	-45.4	2,921	-1.55%
2023/10/26	20	60.15	99.3	59.20	58.40	-79.3	3,250	-2.44%
2023/10/25	161	60.89	31.1	60.33	61.80	129.9	3,362	3.86%	大買/鉅額交易
2023/10/24	5	57.04	6.3	55.93	57.30	-1.3	3,481	-0.04%
2023/10/23	11	55.98	27.3	56.06	56.00	-16.3	3,538	-0.46%
2023/10/20	4	55.95	4	56.30	56.70	0	3,607	0.00%
2023/10/19	123	56.87	34.9	55.91	57.30	88.1	3,704	2.38%	大買/
2023/10/18	33	57.32	40.7	57.75	56.70	-7.7	3,883	-0.20%
2023/10/17	35	60.51	100.3	60.40	59.40	-65.3	3,945	-1.66%
2023/10/16	24	62.26	133	62.14	61.30	-109	3,979	-2.74%	大賣/鉅額交易
2023/10/13	16	63.61	73.4	63.50	64.00	-57.4	3,974	-1.44%
2023/10/12	18	65.47	19	65.62	65.10	-1	3,974	-0.02%
2023/10/11	138	66.90	303.9	66.66	64.40	-165.9	3,976	-4.17%	大買/大賣/鉅額交易
2023/10/06	108	71.63	49.1	71.09	70.90	58.9	3,937	1.50%	大買/
2023/10/05	129	71.38	72.9	70.82	69.10	56.1	3,912	1.43%	大買/
2023/10/04	75	67.78	70.1	67.68	67.70	4.9	3,877	0.13%
2023/10/03	147	69.77	22.5	69.55	69.40	124.5	3,868	3.22%	大買/鉅額交易
2023/10/02	213	68.91	36.3	68.71	68.90	176.7	3,864	4.57%	大買/鉅額交易
2023/09/28	121	67.64	6	67.67	67.00	115	3,866	2.97%	大買/鉅額交易
2023/09/27	24	66.88	25	67.16	67.90	-1	3,865	-0.03%
2023/09/26	213	68.47	236.4	68.30	67.10	-23.4	3,877	-0.60%	大買/大賣/
2023/09/25	15	64.97	58.4	65.05	64.80	-43.4	3,819	-1.14%
2023/09/22	20	62.28	15	62.47	62.60	5	3,803	0.13%
2023/09/21	30	62.92	25.1	63.05	62.80	4.9	3,797	0.13%
2023/09/20	22	64.97	19.7	64.86	64.30	2.3	3,793	0.06%
2023/09/19	50	66.18	45	66.33	66.10	5	3,790	0.13%
2023/09/18	21	67.63	23	67.80	67.20	-2	3,799	-0.05%
2023/09/15	26	67.45	21.7	67.30	68.80	4.3	3,801	0.11%
2023/09/14	35	68.47	35.2	68.51	68.00	-0.2	3,820	0.00%
2023/09/13	39	66.57	26	66.66	66.70	13	3,827	0.34%
2023/09/12	19	67.40	17	67.87	67.00	2	3,872	0.05%
2023/09/11	94	68.31	93.4	68.21	68.00	0.6	3,898	0.02%
2023/09/08	25	71.59	31.1	71.71	71.40	-6.1	3,917	-0.16%
2023/09/07	13	72.44	8.4	72.57	71.80	4.6	3,977	0.11%
2023/09/06	64	73.86	67.4	73.82	72.90	-3.4	4,057	-0.08%
2023/09/05	111	75.29	132.4	75.19	74.20	-21.4	4,095	-0.52%	大買/大賣/
2023/09/04	135	73.53	206.5	72.98	73.60	-71.5	4,201	-1.70%	大買/大賣/
2023/09/01	173	72.64	55.6	72.47	72.90	117.4	4,259	2.76%	大買/鉅額交易
2023/08/31	146	72.22	179.7	72.40	71.50	-33.7	4,206	-0.80%	大買/大賣/
2023/08/30	309.1	73.57	278.9	73.58	75.40	30.2	4,128	0.73%	大買/大賣/
2023/08/29	404	72.48	407.3	72.56	69.50	-3.3	3,988	-0.08%	大買/大賣/
2023/08/28	71	68.12	81	68.28	69.00	-10	3,878	-0.26%
2023/08/25	205	68.39	158.3	68.26	67.30	46.7	3,866	1.21%	大買/大賣/
2023/08/24	55	67.62	63	67.55	65.40	-8	3,812	-0.21%
2023/08/23	50	67.77	49	67.84	67.30	1	3,771	0.03%
2023/08/22	240	69.20	271.3	69.53	68.20	-31.3	3,734	-0.84%	大買/大賣/
2023/08/21	370	67.02	180	66.82	68.30	190	3,623	5.24%	大買/大賣/鉅額交易
2023/08/18	434	66.70	466.5	67.22	62.80	-32.5	3,519	-0.92%	大買/大賣/
2023/08/17	257	65.16	222.3	64.87	67.00	34.7	3,366	1.03%	大買/大賣/
2023/08/16	154	61.34	60	60.82	61.80	94	3,321	2.83%	大買/
2023/08/15	88	58.97	90	58.96	60.60	-2	3,320	-0.06%
2023/08/14	74	56.08	42	56.35	55.50	32	3,300	0.97%
2023/08/11	17	56.04	18	56.28	56.00	-1	3,309	-0.03%
2023/08/10	101	56.07	223	55.76	55.60	-122	3,304	-3.69%	大買/大賣/鉅額交易
2023/08/09	86	60.46	85	60.73	59.50	1	3,268	0.03%
2023/08/08	70	60.82	66	60.75	60.50	4	3,236	0.12%
2023/08/07	338	60.56	231.2	60.79	62.30	106.8	3,202	3.33%	大買/大賣/鉅額交易
2023/08/04	178	57.72	102.3	57.73	58.10	75.8	3,120	2.43%	大買/大賣/
2023/08/02	159	57.33	158.8	57.59	56.60	0.2	3,070	0.01%	大買/大賣/
2023/08/01	412	60.41	524.7	60.37	60.50	-112.7	3,011	-3.74%	大買/大賣/鉅額交易
2023/07/31	1,132	67.95	1,208.4	68.14	61.90	-76.4	2,912	-2.62%	大買/大賣/
2023/07/28	272	67.87	168	67.23	68.70	104	2,577	4.03%	大買/大賣/鉅額交易
2023/07/27	328	60.77	318.8	60.96	62.50	9.2	2,452	0.37%	大買/大賣/
2023/07/26	130	58.24	134	58.54	56.90	-4	2,314	-0.17%	大買/大賣/
2023/07/25	269	56.95	208.6	57.03	57.70	60.4	2,256	2.68%	大買/大賣/
2023/07/24	249	56.20	257.6	56.57	55.60	-8.6	2,179	-0.39%	大買/大賣/
2023/07/21	296	57.02	270	56.89	59.50	26	2,082	1.25%	大買/大賣/
2023/07/20	179	53.02	180.1	53.04	54.70	-1.1	1,902	-0.06%	大買/大賣/
2023/07/19	52	48.17	59.3	48.31	49.75	-7.3	1,821	-0.40%
2023/07/18	18	45.42	12	45.51	45.25	6	1,778	0.34%
2023/07/17	19	45.59	13	46.01	46.25	6	1,784	0.34%
2023/07/14	14	45.44	14	45.60	45.30	0	1,784	0.00%
2023/07/13	28	46.07	32.7	45.95	45.45	-4.7	1,782	-0.26%
2023/07/12	13	47.33	64.3	47.01	47.00	-51.3	1,770	-2.90%
2023/07/11	12	47.87	52.5	48.06	48.30	-40.5	1,761	-2.30%
2023/07/10	15	45.87	48	46.42	47.15	-33	1,756	-1.88%
2023/07/07	9	46.92	9.2	47.03	46.50	-0.2	1,749	-0.01%
2023/07/06	33	48.53	19.6	48.45	47.80	13.4	1,746	0.77%
2023/07/05	4	50.60	4.1	51.00	50.40	-0.1	1,721	0.00%
2023/07/04	27	51.58	14	51.67	50.70	13	1,713	0.76%
2023/07/03	16	52.89	7	52.90	52.40	9	1,684	0.53%
2023/06/30	11	53.12	13	52.92	53.40	-2	1,676	-0.12%
2023/06/29	19	53.51	17	53.96	53.60	2	1,668	0.12%
2023/06/28	32	52.91	32	53.19	53.00	0	1,664	0.00%
2023/06/27	40	51.07	26	51.19	51.00	14	1,657	0.84%
2023/06/26	18	52.01	14	52.83	51.00	4	1,643	0.24%
2023/06/21	27	56.01	15	56.89	56.00	12	1,599	0.75%
2023/06/20	53	56.89	29.4	56.95	56.80	23.6	1,587	1.49%
2023/06/19	34	59.58	46	59.59	59.20	-12	1,552	-0.77%
2023/06/16	64	59.27	55.1	59.74	60.70	8.9	1,534	0.58%
2023/06/15	85	58.15	36	58.42	58.10	49	1,483	3.30%
2023/06/14	110	59.89	105.1	60.01	58.60	4.9	1,452	0.34%	大買/大賣/
2023/06/13	105	59.57	100.1	59.99	58.00	4.9	1,402	0.35%	大買/
2023/06/12	182	62.62	182	62.37	60.20	0	1,345	0.00%	大買/大賣/
2023/06/09	45	62.22	56	61.95	65.00	-11	1,258	-0.88%
2023/06/08	253	60.36	240.6	60.57	62.00	12.4	1,192	1.04%	大買/大賣/
2023/06/07	163	55.04	62	54.99	57.20	101	1,039	9.71%	大買/鉅額交易
2023/06/06	15	51.65	16	51.51	52.00	-1	968	-0.10%
2023/06/05	6	52.65	6	52.87	52.60	0	1,008	0.00%
2023/06/02	6	52.30	5	52.30	52.90	1	996	0.10%
2023/06/01	40	53.02	60	53.22	52.30	-20	987	-2.02%
2023/05/31	23	52.40	22	52.63	51.80	1	946	0.11%
2023/05/30	25	50.72	25	50.70	51.40	0	921	0.00%
2023/05/29	3	50.03	3	50.13	49.35	0	898	0.00%
2023/05/26	3	50.00	3	50.22	49.15	0	907	0.00%
2023/05/25	10	50.62	10	50.68	50.50	0	909	0.00%
2023/05/24	32	50.45	17	50.80	50.90	15	921	1.63%
2023/05/23	14	51.29	23	51.80	50.90	-9	948	-0.95%
2023/05/22	128	51.97	305.6	52.20	51.80	-177.6	981	-18.08%	大買/大賣/鉅額交易
2023/05/19	112	49.87	122	49.44	49.40	-10	939	-1.06%	大買/大賣/
2023/05/18	14	46.07	69	46.50	47.05	-55	883	-6.23%
2023/05/17	34	46.04	69	45.92	46.55	-35	861	-4.06%
2023/05/16	6	43.36	6	43.53	43.50	0	840	0.00%
2023/05/15	12	42.08	12	42.12	42.25	0	848	0.00%
2023/05/12	7	41.02	7	41.34	41.40	0	860	0.00%
2023/05/11	11	40.43	11	40.58	40.25	0	868	0.00%
2023/05/10	4	41.56	4	42.01	41.10	0	889	0.00%
2023/05/09	3	40.05	3	40.23	40.20	0	897	0.00%
2023/05/08	3	40.12	2	40.43	40.40	1	925	0.11%
2023/05/05	2	41.15	2	41.60	40.55	0	960	0.00%
2023/05/04	3	40.95	3	41.10	40.90	0	972	0.00%
2023/05/03	2	42.20	2	42.55	41.90	0	983	0.00%
2023/05/02	3	43.17	5	43.36	43.00	-2	997	-0.20%
2023/04/28	7	41.43	7	41.72	43.75	0	1,009	0.00%
2023/04/27	2	40.55	2	40.70	40.80	0	1,013	0.00%
2023/04/26	14	41.11	14	41.28	41.65	0	1,019	0.00%
2023/04/25	67	40.94	63	41.07	40.85	4	1,020	0.39%
2023/04/24	4	42.13	4	42.90	42.75	0	1,008	0.00%
2023/04/21	27	42.75	27	42.74	42.40	0	1,013	0.00%
2023/04/20	36	43.82	39	43.92	43.85	-3	1,022	-0.29%
2023/04/19	10	45.36	10	45.87	45.80	0	1,098	0.00%
2023/04/18	18	47.31	14	47.24	46.70	4	1,090	0.37%
2023/04/17	3	46.80	12	46.54	46.65	-9	1,084	-0.83%
2023/04/14	0	0.00	1	45.95	45.90	-1	1,084	-0.09%
2023/04/13	1	46.45	0	0.00	46.50	1	1,088	0.09%
2023/04/11	5	48.40	0	0.00	48.00	5	1,078	0.46%
2023/04/10	8	46.66	8	46.66	47.50	0	1,065	0.00%
2023/04/07	1	46.70	4	46.79	47.05	-3	1,056	-0.28%
2023/03/31	1	47.90	2	48.10	47.50	-1	1,050	-0.10%
2023/03/28	0	0.00	24	48.28	47.55	-24	1,035	-2.32%
2023/03/27	3	50.80	7	51.04	49.70	-4	1,022	-0.39%
2023/03/24	0	0.00	9	52.20	51.40	-9	1,015	-0.89%
2023/03/23	0	0.00	7	52.10	52.20	-7	1,009	-0.69%
2023/03/22	0	0.00	7	52.97	52.30	-7	999	-0.70%
2023/03/21	3	52.80	8	53.14	53.00	-5	992	-0.50%
2023/03/20	0	0.00	0.2	53.20	53.50	-0.2	979	-0.02%
2023/03/17	0	0.00	2	52.30	52.50	-2	965	-0.21%
2023/03/16	2	50.75	3	51.40	51.80	-1	952	-0.11%
2023/03/15	21.1	51.73	1	51.90	50.40	20.1	929	2.16%
2023/03/10	0.4	52.00	6	53.10	50.90	-5.6	871	-0.64%
2023/03/09	6	54.13	23	53.92	53.90	-17	846	-2.01%
2023/03/08	7	53.10	157.1	53.30	53.90	-150.1	790	-18.99%	大賣/鉅額交易
2023/03/07	0	0.00	3	49.60	49.00	-3	735	-0.41%
2023/03/06	1	49.10	16	49.49	49.10	-15	730	-2.05%
2023/03/03	0	0.00	7	49.99	49.85	-7	720	-0.97%
2023/03/02	0	0.00	1	48.00	49.80	-1	709	-0.14%
2023/02/22	0	0.00	2	51.55	52.30	-2	658	-0.30%
2023/02/21	1	52.40	10	52.90	53.10	-9	638	-1.41%
2023/02/20	6	50.70	13	50.54	52.40	-7	597	-1.17%
2023/02/17	0	0.00	3	50.67	50.70	-3	543	-0.55%
2023/02/15	0	0.00	5	44.54	44.95	-5	487	-1.03%
2023/02/14	0	0.00	3	45.70	45.55	-3	480	-0.62%
2023/02/13	3	45.00	4	44.89	44.80	-1	470	-0.21%
2023/02/10	0	0.00	8	48.15	47.10	-8	450	-1.78%
2023/02/09	1	47.80	1	49.20	49.80	0	427	0.00%
2023/02/08	1	49.00	2	50.50	49.80	-1	413	-0.24%
2023/02/07	4	47.68	2	48.33	48.00	2	387	0.52%
2023/02/06	4	50.10	56	49.71	50.00	-52	369	-14.06%
2023/02/03	0	45.90	0	0.00	48.95	0	337	0.00%
2023/01/30	10	42.55	2	42.80	44.50	8	257	3.10%
2023/01/17	0	0.00	2	41.55	41.80	-2	242	-0.83%
2023/01/11	0	0.00	3	39.70	40.00	-3	200	-1.50%
2023/01/10	3	41.20	1	39.00	40.75	2	191	1.04%
2023/01/09	601	40.25	4	39.50	39.95	597	169	351.83%	大買/鉅額交易
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/04	10	29.22	0	0.00	30.30	10	67	14.71%
2022/12/13	0	0.00	5	25.17	25.00	-5	60	-8.29%
2022/11/11	0	0.00	4	25.50	25.80	-4	63	-6.28%
2022/11/02	0	0.00	0.1	26.50	26.45	-0.1	62	-0.15%
2022/11/01	0	0.00	0	26.55	26.25	0	62	-0.06%
2022/10/27	0.1	27.00	0	0.00	27.50	0.1	63	0.21%
2022/10/21	0	0.00	11	23.64	24.80	-11	55	-19.90%
2022/10/19	0	0.00	4	23.06	23.60	-4	53	-7.48%
2022/09/08	0	0.00	1	28.50	28.50	-1	32	-3.11%
2022/05/31	0	0.00	57	33.23	32.90	-57	89	-63.36%
2022/05/26	0	0.00	2	33.00	33.00	-2	80	-2.49%
2022/05/13	0	0.00	1	27.20	27.10	-1	73	-1.36%
2022/05/03	0	0.00	2	27.80	28.05	-2	83	-2.39%
2022/04/26	0	0.00	0.1	28.20	27.90	-0.1	88	-0.15%
2022/04/22	0	0.00	0	30.00	29.40	0	86	-0.05%
2022/04/12	0	0.00	0.1	30.19	29.75	-0.1	87	-0.06%
2022/03/25	0	0.00	3	32.10	32.10	-3	90	-3.31%
2022/03/22	0	0.00	1	32.20	32.30	-1	97	-1.03%
2022/03/07	5	34.10	0	0.00	33.70	5	107	4.67%
2022/02/24	0	34.30	0	0.00	35.00	0	115	0.00%
2022/01/24	0	0.00	0.4	33.85	34.00	-0.4	163	-0.21%
2022/01/21	1	34.00	1	34.25	33.85	0	176	0.00%
2022/01/03	0	0.00	2	36.40	36.50	-2	213	-0.94%
2021/12/22	1	36.45	1	36.55	36.55	0	377	0.00%
2021/12/14	3	37.37	0	0.00	37.25	3	513	0.58%
2021/11/26	1	38.90	0	0.00	39.00	1	783	0.13%
2021/11/25	0.1	39.50	0	40.20	39.80	0	801	0.01%
2021/11/24	1	39.10	1	39.25	39.10	0	805	0.00%
2021/11/19	0	39.70	0	0.00	39.35	0	828	0.00%
2021/11/18	1	40.45	1.4	41.39	39.85	-0.4	829	-0.05%
2021/11/17	0	38.60	0	0.00	38.80	0	824	0.00%
2021/11/16	0	38.85	0	39.75	38.90	0	827	0.00%
2021/11/15	0.3	39.20	0.3	39.00	39.50	0	833	0.00%
2021/11/12	0	0.00	15	38.81	39.10	-15	839	-1.79%
2021/11/11	1	38.90	0.7	39.38	39.00	0.3	843	0.04%
2021/11/10	6	39.50	0.6	39.78	39.45	5.4	857	0.63%
2021/11/08	6	39.90	1.9	40.13	39.80	4.1	870	0.47%
2021/11/04	8	41.20	2	41.70	40.75	6	914	0.66%
2021/11/03	0	0.00	4	41.30	40.90	-4	932	-0.43%
2021/11/02	4	40.60	0.4	41.55	40.50	3.6	971	0.37%
2021/11/01	0.1	41.75	10	42.00	42.00	-9.9	1,006	-0.99%
2021/10/29	3.1	42.24	7.1	41.23	41.30	-4	1,048	-0.38%
2021/10/27	4	39.65	2	39.70	39.75	2	1,047	0.19%
2021/10/22	1	40.85	1	41.35	40.20	0	1,065	0.00%
2021/10/19	0.1	41.90	0	0.00	41.95	0.1	1,102	0.01%
2021/10/18	0	0.00	2	40.95	40.50	-2	1,123	-0.18%
2021/10/15	9	41.00	9	40.13	41.10	0	1,140	0.00%
2021/10/14	0.4	39.50	1	39.85	39.70	-0.6	1,220	-0.05%
2021/10/13	2	39.20	0	0.00	38.95	2	1,382	0.14%
2021/10/12	7	39.43	10	39.57	39.25	-3	1,570	-0.19%
2021/10/07	2	41.05	1.2	41.02	41.45	0.8	1,732	0.04%
2021/10/06	3	40.63	2.5	40.74	40.05	0.5	1,760	0.03%
2021/10/05	1	40.05	1.2	40.66	40.95	-0.2	1,758	-0.01%
2021/10/04	6	41.39	5	41.19	41.00	1	1,753	0.06%
2021/10/01	5	43.59	2.5	44.46	42.60	2.5	1,744	0.14%
2021/09/30	13.9	47.47	34.3	47.70	46.00	-20.4	1,711	-1.19%
2021/09/29	2	45.00	2	44.73	44.80	0	1,632	0.00%
2021/09/28	0	43.50	7.3	43.67	44.10	-7.3	1,610	-0.45%
2021/09/27	2	45.43	2.2	46.08	46.00	-0.2	1,594	-0.01%
2021/09/24	8.3	46.39	1	46.25	46.30	7.3	1,578	0.46%
2021/09/23	4.2	46.56	24.1	46.97	45.50	-19.9	1,557	-1.28%
2021/09/22	1	45.01	2	45.40	44.50	-1	1,511	-0.07%
2021/09/17	2	43.90	2	44.05	43.35	0	1,482	0.00%
2021/09/16	4	44.53	4	44.09	44.20	0	1,479	0.00%
2021/09/15	40	42.71	0	0.00	43.30	40	1,436	2.79%
2021/09/14	11	42.71	11	42.18	42.65	0	1,433	0.00%
2021/09/13	83	42.31	6.4	42.50	42.75	76.6	1,428	5.36%
2021/09/10	84	40.73	2	41.25	40.60	82	1,408	5.82%
2021/09/09	3.1	40.92	20	39.63	41.50	-16.9	1,401	-1.21%
2021/09/08	18.1	39.04	3.4	39.52	38.70	14.7	1,390	1.06%
2021/09/07	3.6	40.38	3.2	40.61	40.55	0.4	1,365	0.03%
2021/09/06	10	41.79	9	41.92	41.40	1	1,353	0.07%
2021/09/03	15	44.77	11.1	44.87	43.85	3.9	1,335	0.29%
2021/09/02	22.5	44.04	26.8	43.95	43.30	-4.3	1,308	-0.33%
2021/09/01	15.2	43.16	13.1	43.27	42.20	2.1	1,253	0.17%
2021/08/31	12	41.25	12	41.40	41.15	0	1,225	0.00%
2021/08/30	1	39.35	1	39.70	39.50	0	1,214	0.00%
2021/08/27	4	38.99	8	39.31	39.20	-4	1,218	-0.33%
2021/08/25	1	36.55	0	0.00	35.90	1	1,201	0.08%
2021/08/24	8	35.56	8	35.21	35.80	0	1,207	0.00%
2021/08/23	0	0.00	3	35.55	36.00	-3	1,216	-0.25%
2021/08/19	7	34.29	7	34.00	34.20	0	1,212	0.00%
2021/08/18	9	35.49	7	33.85	35.45	2	1,205	0.17%
2021/08/17	9	34.72	7	35.15	34.25	2	1,197	0.17%
2021/08/16	4.1	34.67	4	34.33	35.15	0	1,192	0.00%
2021/08/13	2.1	37.36	1	36.75	36.75	1.1	1,173	0.09%
2021/08/11	5	37.94	5	37.53	38.30	0	1,162	0.00%
2021/08/10	4	41.18	4	41.26	40.35	0	1,139	0.00%
2021/08/09	6	43.36	6	44.25	42.80	0	1,134	0.00%
2021/08/06	3	41.45	3	41.32	42.50	0	1,115	0.00%
2021/08/05	4.1	42.08	4	42.06	40.00	0.1	1,083	0.00%
2021/08/04	14	45.59	22	45.04	43.65	-8	1,060	-0.75%
2021/08/03	0	46.00	5	46.24	46.00	-5	1,018	-0.49%
2021/08/02	0.1	45.10	5	45.30	46.50	-5	1,013	-0.49%
2021/07/28	1	46.00	0	0.00	44.60	1	1,017	0.10%
2021/07/27	0	0.00	4	49.53	48.15	-4	1,024	-0.39%
2021/07/23	0	0.00	2	48.35	48.35	-2	1,061	-0.19%
2021/07/22	2	49.00	2.1	47.31	49.50	-0.1	1,097	0.00%
2021/07/20	23	49.27	105	48.39	47.70	-82	1,083	-7.57%	大賣/
2021/07/19	41	49.09	111.2	48.41	49.50	-70.2	1,028	-6.82%	大賣/
2021/07/16	116.2	45.50	1,203	45.18	46.20	-1,086.8	907	-119.80%	大買/大賣/鉅額交易
2021/07/15	1,160	41.98	32	41.43	42.00	1,128	774	145.59%	大買/鉅額交易
2021/07/14	119	40.25	7	40.01	38.20	112	749	14.95%	大買/鉅額交易
2021/07/13	6	35.98	6	35.98	37.05	0	645	0.00%
2021/07/07	0	33.05	0	0.00	33.30	0	614	0.00%
2021/07/05	0	0.00	10	34.08	34.00	-10	615	-1.62%
2021/06/11	0	0.00	0.2	35.35	35.40	-0.2	650	-0.02%
2021/06/07	0	0.00	5	36.88	37.00	-5	644	-0.78%
2021/06/04	1	36.30	0	0.00	35.75	1	636	0.16%
2021/06/02	0	0.00	0	33.95	33.95	0	625	0.00%
2021/06/01	1	34.18	1	35.00	33.85	0	625	0.00%
2021/05/31	1	34.45	0	34.00	34.85	1	616	0.16%
2021/05/28	0	31.30	0	0.00	31.70	0	603	0.00%
2021/05/27	0	0.00	4	31.25	31.25	-4	600	-0.67%
2021/05/20	0	0.00	0	31.50	30.85	0	603	0.00%
2021/05/18	0	28.90	0	28.90	31.00	0	602	0.00%
2021/05/06	0	0.00	3	37.90	37.45	-3	540	-0.56%
2021/04/29	5	45.90	0	45.00	44.00	5	486	1.03%
2021/04/28	0	41.15	2	44.70	44.70	-2	448	-0.44%
2021/04/27	0	41.25	0	0.00	40.65	0	396	0.00%
2021/04/26	0	0.00	1	42.70	42.65	-1	384	-0.26%
2021/04/23	1	41.50	2	43.60	42.95	-1	366	-0.27%
2021/04/22	3	42.30	4	43.41	41.80	-1	342	-0.29%
2021/04/21	4	42.63	3	43.00	42.55	1	302	0.32%
2021/04/20	0	0.00	36	39.59	40.15	-36	246	-14.61%
2021/04/16	0	35.90	0	0.00	36.95	0	210	0.01%
2021/04/09	0	0.00	0.1	37.15	37.00	-0.1	217	-0.05%
2021/04/08	0.1	36.20	0	0.00	37.20	0.1	218	0.05%
2021/04/06	0	0.00	0	35.40	35.10	0	215	0.00%
2021/04/01	5	35.20	2	35.30	35.30	3	213	1.41%
2021/03/31	0	0.00	2	35.30	35.25	-2	212	-0.94%
2021/03/30	10	35.38	0	0.00	35.30	10	213	4.68%
2021/03/24	0	0.00	1	37.85	35.70	-1	225	-0.44%
2021/03/23	0	0.00	0.1	38.40	37.85	-0.1	219	-0.04%
2021/03/22	5.1	39.55	1	39.65	38.60	4.1	211	1.93%
2021/03/12	0	0.00	5	34.00	34.10	-5	192	-2.60%
2021/02/25	0	0.00	0	35.00	34.60	0	239	0.00%
2021/02/22	0	34.30	0	0.00	35.30	0	290	0.00%
2021/02/04	0	0.00	0	36.00	35.00	0	293	0.00%
2021/02/02	0	33.30	0	0.00	33.85	0	293	0.00%
2020/12/31	5	36.50	0	0.00	36.90	5	277	1.80%
2020/12/29	0	0.00	1	37.95	37.60	-1	272	-0.37%
2020/12/25	0	0.00	0	38.20	37.90	0	269	0.00%
2020/12/23	0	37.00	0	0.00	37.45	0	268	0.00%
2020/12/22	0	0.00	0	37.80	36.80	0	264	-0.02%
2020/12/21	0	36.35	0	0.00	36.65	0	262	0.02%
2020/12/14	5	35.64	5	35.73	35.60	0	267	0.00%
2020/12/11	5	36.22	5	36.15	36.20	0	268	0.00%
2020/12/10	5	36.15	5	36.14	36.15	0	270	0.00%
2020/11/30	2	39.55	0	0.00	39.85	2	269	0.74%
2020/11/26	1	37.70	1	37.70	37.75	0	253	0.00%
2020/11/25	2	37.65	2	38.20	37.90	0	255	0.00%
2020/11/23	7	36.56	7	36.89	37.00	0	247	0.00%
2020/10/07	0	0.00	4	38.00	37.95	-4	666	-0.60%
2020/09/28	1	37.00	1	36.95	36.75	0	748	0.00%
2020/09/25	0	0.00	10	37.55	36.70	-10	790	-1.27%
2020/09/24	0	0.00	33	38.13	38.15	-33	821	-4.01%
2020/09/22	0	0.00	2	39.70	39.35	-2	911	-0.22%
2020/09/18	2	40.10	0	0.00	39.80	2	997	0.20%
2020/09/15	0	0.00	30	40.02	40.20	-30	1,131	-2.65%
2020/09/09	1	39.70	0	0.00	39.50	1	1,169	0.09%
2020/08/27	0	0.00	1	42.00	42.00	-1	1,212	-0.08%
2020/08/20	0	0.00	15	40.65	39.35	-15	1,216	-1.23%
2020/08/19	0	0.00	300	42.22	41.65	-300	1,229	-24.40%	大賣/鉅額交易
2020/08/18	0	0.00	20	43.54	43.00	-20	1,219	-1.64%
2020/08/13	0	0.00	1	44.85	44.85	-1	1,217	-0.08%
2020/08/12	6	44.58	0	0.00	45.25	6	1,223	0.49%
2020/08/11	0	0.00	14	44.20	44.20	-14	1,235	-1.13%
2020/08/10	1	45.30	0	0.00	45.65	1	1,232	0.08%
2020/08/05	6	48.88	23	48.77	47.60	-17	1,263	-1.35%
2020/07/29	5	46.00	76	44.88	44.80	-71	1,471	-4.83%
2020/07/28	0	0.00	2	45.40	45.45	-2	1,478	-0.14%
2020/07/27	11	47.01	2	46.88	46.85	9	1,520	0.59%
2020/07/24	3	47.50	20	47.80	47.90	-17	1,516	-1.12%
2020/07/23	32	49.11	11	48.33	49.00	21	1,517	1.38%
2020/07/22	140	51.93	58.1	51.86	50.50	81.9	1,471	5.56%	大買/
2020/07/21	20	48.01	1	46.80	47.80	19	1,309	1.45%
2020/07/20	5	41.50	10	43.28	44.80	-5	1,279	-0.39%
2020/07/17	5	42.90	5	43.75	42.90	0	1,280	0.00%
2020/07/16	10	44.25	6	44.05	44.40	4	1,282	0.31%
2020/07/14	9	45.15	14	45.42	45.15	-5	1,279	-0.39%
2020/07/10	8	46.00	38	45.77	46.00	-30	1,283	-2.34%
2020/07/09	10	48.50	10	48.50	48.50	0	1,280	0.00%
2020/07/08	10	49.50	10	48.48	49.50	0	1,269	0.00%
2020/07/07	12	50.09	31	49.84	50.00	-19	1,260	-1.51%
2020/07/06	0	0.00	1	50.90	50.00	-1	1,264	-0.08%
2020/07/03	10	48.22	53	48.49	48.10	-43	1,244	-3.45%
2020/07/02	1	49.15	11	49.96	50.10	-10	1,217	-0.82%
2020/07/01	0	0.00	3	48.50	48.10	-3	1,174	-0.26%
2020/06/30	14	46.75	16	46.79	46.75	-2	1,133	-0.18%
2020/06/29	3	45.90	8	44.10	45.35	-5	1,078	-0.46%
2020/06/24	10	44.35	10	44.15	44.35	0	1,058	0.00%
2020/06/23	17	46.97	8	46.91	46.15	9	1,053	0.85%
2020/06/22	0	0.00	4	44.68	44.50	-4	1,004	-0.40%
2020/06/19	0	0.00	5	44.00	42.85	-5	971	-0.51%
2020/06/18	0	0.00	36	40.51	42.00	-36	950	-3.79%
2020/06/17	2	40.95	2	40.73	40.75	0	959	0.00%
2020/06/12	6	38.78	24	37.66	39.25	-18	1,005	-1.79%
2020/06/11	4	40.05	15	40.53	40.05	-11	1,015	-1.08%
2020/06/10	3	41.05	16	41.32	41.05	-13	1,026	-1.27%
2020/06/09	3	41.80	4	42.04	41.80	-1	1,053	-0.09%
2020/06/08	3	42.20	5	42.49	42.20	-2	1,073	-0.19%
2020/06/05	5	42.00	11	41.88	41.95	-6	1,075	-0.56%
2020/06/04	3	42.07	2	43.28	42.05	1	1,086	0.09%
2020/06/03	0	0.00	1	42.70	42.70	-1	1,085	-0.09%
2020/06/01	1	42.15	0	0.00	42.10	1	1,097	0.09%
2020/05/29	0	0.00	1	41.00	41.05	-1	1,128	-0.09%
2020/05/27	5	42.80	0	0.00	42.65	5	1,165	0.43%
2020/05/26	21	44.90	0	0.00	44.00	21	1,169	1.80%
2020/05/25	0	0.00	10	40.83	41.50	-10	1,158	-0.86%
2020/05/22	4	41.79	32	41.17	41.10	-28	1,164	-2.41%
2020/05/19	2	41.85	0	0.00	41.25	2	1,173	0.17%
2020/05/18	1	40.80	38	41.25	40.40	-37	1,172	-3.16%
2020/05/14	9	43.54	21	43.80	43.40	-12	1,160	-1.03%
2020/05/13	10	44.43	12	43.71	43.45	-2	1,170	-0.17%
2020/05/12	4	43.39	29	43.18	42.80	-25	1,170	-2.14%
2020/05/11	13	44.97	19	44.92	44.20	-6	1,162	-0.52%
2020/05/08	68	48.54	51	46.27	45.30	17	1,146	1.48%
2020/05/07	35	45.37	7	43.09	46.30	28	1,079	2.59%
2020/05/06	7	42.17	5	42.50	42.10	2	1,080	0.19%
2020/05/05	41	42.94	1	43.50	42.30	40	1,102	3.63%
2020/04/30	136	42.08	45	41.25	41.10	91	1,102	8.26%	大買/
2020/04/29	12	38.50	1	38.50	38.50	11	1,047	1.05%
2020/04/28	0	0.00	14	34.88	35.00	-14	1,075	-1.30%
2020/04/22	6	31.18	0	0.00	31.50	6	1,080	0.56%
2020/04/21	2	32.08	0	0.00	30.85	2	1,076	0.19%
2020/04/20	1	31.85	0	0.00	32.60	1	1,068	0.09%
2020/04/14	6	32.30	0	0.00	32.00	6	1,052	0.57%
2020/04/10	2	31.90	0	0.00	31.80	2	1,053	0.19%
2020/04/09	65	33.23	0	0.00	31.30	65	1,068	6.08%
2020/04/08	13	30.77	16	31.01	31.10	-3	1,045	-0.29%
2020/04/07	12	27.79	0	0.00	28.30	12	1,040	1.15%
2020/04/06	5	26.81	18	26.29	26.80	-13	1,045	-1.24%
2020/03/30	0	0.00	3	26.30	26.40	-3	1,045	-0.29%
2020/03/27	0	0.00	1	28.85	27.00	-1	1,040	-0.10%
2020/03/26	24	27.63	1	27.65	27.55	23	1,029	2.23%
2020/03/25	18	27.30	0	0.00	27.30	18	1,013	1.78%
2020/03/24	21	24.30	10	25.00	24.85	11	1,006	1.09%
2020/03/23	11	22.86	0	0.00	22.90	11	1,007	1.09%
2020/03/20	2	22.45	2	22.45	22.45	0	998	0.00%
2020/03/19	3	20.62	0	0.00	20.45	3	985	0.30%
2020/03/18	0	0.00	24	22.70	22.70	-24	984	-2.44%
2020/03/16	13	30.62	65	27.90	28.00	-52	954	-5.45%
2020/03/13	10	29.80	19	29.72	30.15	-9	950	-0.95%
2020/03/12	0	0.00	60	33.91	33.00	-60	958	-6.26%
2020/03/11	10	37.96	24	36.53	36.50	-14	1,021	-1.37%
2020/03/09	13	38.31	1	37.90	37.30	12	1,004	1.19%
2020/03/05	1	41.90	1	41.00	39.85	0	990	0.00%
2020/02/27	0	0.00	9	39.88	38.45	-9	927	-0.97%
2020/02/25	0	0.00	51	40.37	41.00	-51	912	-5.59%
2020/02/24	0	0.00	51	42.13	41.80	-51	912	-5.59%
2020/02/21	0	0.00	67	43.17	43.05	-67	906	-7.39%
2020/02/20	1	44.20	9	43.73	43.80	-8	905	-0.88%
2020/02/19	0	0.00	12	43.63	43.55	-12	908	-1.32%
2020/02/18	2	44.00	20	43.31	43.40	-18	905	-1.99%
2020/02/17	0	0.00	4	43.33	43.35	-4	904	-0.44%
2020/02/14	59	45.41	119	44.40	44.70	-60	902	-6.65%	大賣/
2020/02/13	0	0.00	205	45.74	44.55	-205	892	-22.98%	大賣/鉅額交易
2020/02/12	30	48.52	15	48.50	47.75	15	881	1.70%
2020/02/11	200	48.55	114	47.57	47.90	86	883	9.73%	大買/大賣/
2020/02/10	268	48.11	58	43.56	47.70	210	891	23.55%	大買/鉅額交易
2020/02/07	151	47.45	109	49.00	47.00	42	906	4.63%	大買/大賣/
2020/02/06	263	47.88	3	47.87	48.55	260	928	28.01%	大買/鉅額交易
2020/02/05	27	43.97	12	44.02	44.15	15	930	1.61%
2020/01/31	18	40.86	2	40.50	40.60	16	1,071	1.49%
2020/01/30	5	45.00	5	45.05	45.00	0	1,082	0.00%
2020/01/20	0	0.00	6	50.40	50.00	-6	1,088	-0.55%
2020/01/17	2	51.20	24	51.03	51.00	-22	1,149	-1.91%
2020/01/16	2	51.35	0	0.00	51.10	2	1,155	0.17%
2020/01/13	0	0.00	5	52.30	52.20	-5	1,199	-0.42%
2020/01/10	2	52.40	0	0.00	52.10	2	1,217	0.16%
2020/01/09	0	0.00	1	53.50	53.00	-1	1,237	-0.08%
2020/01/07	6	53.17	0	0.00	53.60	6	1,281	0.47%
2020/01/06	1	53.60	5	53.50	53.10	-4	1,295	-0.31%
2020/01/03	26	54.91	28	55.55	54.80	-2	1,299	-0.15%
2019/12/30	0	0.00	1	54.10	54.00	-1	1,364	-0.07%
2019/12/27	1	53.10	1	53.00	53.00	0	1,394	0.00%
2019/12/23	4	52.55	15	51.84	51.80	-11	1,657	-0.66%
2019/12/20	3	53.50	1	53.50	53.30	2	1,689	0.12%
2019/12/18	0	0.00	5	53.34	53.80	-5	1,768	-0.28%
2019/12/16	4	51.10	3	51.50	51.80	1	1,943	0.05%
2019/12/13	2	50.70	0	0.00	51.20	2	2,070	0.10%
2019/12/11	3	53.53	2	53.95	53.20	1	2,326	0.04%
2019/12/10	1	53.90	1	53.80	54.30	0	2,424	0.00%
2019/12/09	4	54.70	11	53.85	53.20	-7	2,474	-0.28%
2019/12/06	687	58.30	668	58.55	57.70	19	2,517	0.75%	大買/大賣/
2019/12/05	0	0.00	1	53.30	53.30	-1	2,473	-0.04%
2019/12/04	15	52.19	15	51.55	52.10	0	2,522	0.00%
2019/12/03	15	52.15	15	51.77	52.10	0	2,601	0.00%
2019/11/28	0	0.00	1	52.70	52.70	-1	2,734	-0.04%
2019/11/22	46	52.26	46	52.52	52.00	0	2,856	0.00%
2019/11/21	46	52.19	46	50.48	53.20	0	2,874	0.00%
2019/11/19	0	0.00	1	52.70	52.20	-1	2,931	-0.03%
2019/11/18	0	0.00	21	53.04	53.30	-21	2,931	-0.72%
2019/11/15	0	0.00	2	52.10	51.70	-2	2,928	-0.07%
2019/11/12	0	0.00	1	52.20	53.10	-1	2,936	-0.03%
2019/11/11	0	0.00	17	50.43	50.30	-17	2,928	-0.58%
2019/11/08	1	51.70	0	0.00	51.50	1	2,934	0.03%
2019/11/07	3	51.23	0	0.00	51.40	3	2,932	0.10%
2019/11/06	4	53.23	8	52.41	52.90	-4	2,936	-0.14%
2019/11/05	46	53.76	62	52.79	54.30	-16	2,897	-0.55%
2019/11/04	3	49.67	9	51.97	51.90	-6	2,844	-0.21%
2019/11/01	3	51.13	4	48.60	48.35	-1	2,800	-0.04%
2019/10/31	1	51.30	10	51.96	53.20	-9	2,743	-0.33%
2019/10/30	9	53.68	0	0.00	53.60	9	2,693	0.33%
2019/10/29	2	59.80	0	0.00	59.50	2	2,605	0.08%
2019/10/25	10	64.99	3	64.57	63.90	7	2,588	0.27%
2019/10/24	0	0.00	1	62.70	62.80	-1	2,542	-0.04%
2019/10/22	1	63.20	0	0.00	62.90	1	2,547	0.04%
2019/10/21	0	0.00	8	62.90	62.50	-8	2,599	-0.31%
2019/10/18	26	64.23	1	65.00	64.10	25	2,610	0.96%
2019/10/16	1	61.90	0	0.00	62.50	1	2,569	0.04%
2019/10/15	1	63.00	0	0.00	62.60	1	2,546	0.04%
2019/10/14	5	65.58	2	66.20	64.80	3	2,524	0.12%
2019/10/09	4	64.23	0	0.00	63.60	4	2,505	0.16%
2019/10/08	3	64.50	3	65.40	64.20	0	2,508	0.00%
2019/10/07	5	65.90	4	63.43	65.70	1	2,467	0.04%
2019/10/04	2	62.70	3	63.70	62.60	-1	2,434	-0.04%
2019/10/03	5	63.76	3	62.90	64.00	2	2,409	0.08%
2019/10/02	34	65.36	7	66.83	64.20	27	2,369	1.14%
2019/10/01	25	66.99	5	66.10	68.40	20	2,303	0.87%
2019/09/27	8	61.95	9	61.61	65.00	-1	2,236	-0.04%
2019/09/26	6	62.22	31	62.93	62.50	-25	2,171	-1.15%
2019/09/25	22	66.36	14	65.69	65.00	8	2,112	0.38%
2019/09/24	4	67.80	8	68.60	67.80	-4	2,092	-0.19%
2019/09/23	11	68.97	7	68.49	68.30	4	2,077	0.19%
2019/09/20	46	72.28	5	74.40	71.20	41	2,054	2.00%
2019/09/19	27	72.87	5	70.44	73.50	22	1,964	1.12%
2019/09/18	30	67.45	7	65.87	69.90	23	1,877	1.23%
2019/09/17	31	70.39	5	72.10	68.40	26	1,751	1.48%
2019/09/16	25	74.84	28	73.19	75.90	-3	1,619	-0.19%
2019/09/12	13	68.95	17	67.76	69.00	-4	1,485	-0.27%
2019/09/11	22	60.70	1	61.00	63.00	21	1,412	1.49%
2019/09/09	1	58.30	0	0.00	59.90	1	1,323	0.08%
2019/09/06	4	57.00	4	56.53	57.00	0	1,372	0.00%
2019/09/05	2	57.90	0	0.00	55.40	2	1,358	0.15%
2019/09/03	2	51.05	0	0.00	52.70	2	1,253	0.16%
2019/09/02	6	51.33	6	51.42	52.50	0	1,220	0.00%
2019/08/30	1	48.50	0	0.00	48.60	1	1,158	0.09%
2019/08/28	21	47.23	11	46.92	48.00	10	1,100	0.91%
2019/08/27	0	0.00	2	45.65	45.50	-2	1,056	-0.19%
2019/08/26	1	44.45	0	0.00	44.00	1	1,045	0.10%
2019/08/23	3	43.87	3	44.50	44.30	0	1,040	0.00%
2019/08/22	4	41.90	4	41.70	41.60	0	997	0.00%
2019/08/21	1	41.70	4	41.68	41.90	-3	1,005	-0.30%
2019/08/20	2	41.68	2	41.95	41.25	0	1,040	0.00%
2019/08/19	2	41.10	0	0.00	40.95	2	1,052	0.19%
2019/08/16	5	40.83	6	41.01	41.10	-1	1,061	-0.09%
2019/08/15	1	39.10	0	0.00	40.05	1	1,059	0.09%
2019/08/12	1	42.60	1	42.15	41.90	0	1,069	0.00%
2019/08/08	4	42.38	1	42.10	42.10	3	1,075	0.28%
2019/08/07	3	39.52	3	39.78	40.90	0	1,055	0.00%
2019/08/06	1	38.50	0	0.00	39.00	1	1,048	0.10%
2019/08/05	4	39.60	4	39.80	39.65	0	1,043	0.00%
2019/08/02	7	39.69	5	39.60	39.90	2	1,049	0.19%
2019/08/01	4	39.58	4	40.11	40.15	0	1,052	0.00%
2019/07/30	0	0.00	5	40.55	39.95	-5	1,088	-0.46%
2019/07/29	0	0.00	5	41.35	41.50	-5	1,154	-0.43%
2019/07/25	0	0.00	8	39.68	39.60	-8	1,111	-0.72%
2019/07/24	13	39.05	35	39.09	38.55	-22	1,115	-1.97%
2019/07/23	59	40.44	19	39.33	38.55	40	1,152	3.47%
2019/07/22	16	38.54	1	38.20	38.55	15	1,116	1.34%
2019/07/18	0	0.00	2	34.75	34.60	-2	1,145	-0.17%
2019/07/17	1	34.90	13	35.00	35.05	-12	1,234	-0.97%
2019/07/16	3	35.75	0	0.00	35.50	3	1,276	0.23%
2019/07/15	17	36.16	8	35.71	35.65	9	1,318	0.68%
2019/07/12	4	35.88	2	35.90	35.65	2	1,386	0.14%
2019/07/08	1	35.10	1	35.00	35.00	0	1,473	0.00%
2019/07/03	0	0.00	3	34.60	34.80	-3	1,630	-0.18%
2019/07/02	1	35.00	0	0.00	35.65	1	1,664	0.06%
2019/06/27	3	34.25	0	0.00	34.15	3	1,745	0.17%
2019/06/26	1	31.85	1	32.50	32.00	0	1,766	0.00%
2019/06/18	1	32.95	1	33.85	33.45	0	1,788	0.00%
2019/06/17	3	31.57	7	31.64	31.90	-4	1,790	-0.22%
2019/06/14	22	33.04	9	33.83	30.20	13	1,797	0.72%
2019/06/12	0	0.00	1	30.45	30.45	-1	1,736	-0.06%
2019/06/11	0	0.00	20	27.71	27.70	-20	1,725	-1.16%
2019/06/10	20	27.71	0	0.00	27.65	20	1,729	1.16%
2019/06/04	3	27.92	1	27.70	27.35	2	1,743	0.11%
2019/06/03	2	27.20	0	0.00	27.35	2	1,752	0.11%
2019/05/30	0	0.00	3	26.95	27.05	-3	1,761	-0.17%
2019/05/29	1	26.10	2	27.50	26.30	-1	1,774	-0.06%
2019/05/27	0	0.00	6	28.71	31.00	-6	1,900	-0.32%
2019/05/24	2	31.90	1	32.00	31.80	1	1,924	0.05%
2019/05/23	0	0.00	4	34.95	33.50	-4	1,946	-0.21%
2019/05/16	2	37.80	3	38.00	37.80	-1	2,095	-0.05%
2019/05/08	0	0.00	1	35.90	35.10	-1	2,127	-0.05%
2019/05/07	1	34.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	2	32.80	5	33.55	33.65	-3	2,145	-0.14%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/05/02	10	33.95	0	0.00	33.95	10	2,105	0.47%
2019/04/30	2	37.70	13	37.87	37.70	-11	2,111	-0.52%
2019/04/29	1	42.00	0	0.00	41.85	1	2,098	0.05%
2019/04/26	1	46.50	0	0.00	46.50	1	2,060	0.05%
2019/04/23	11	46.90	5	46.55	47.30	6	1,995	0.30%
2019/04/22	13	43.57	4	45.00	45.80	9	1,911	0.47%
2019/04/18	3	40.60	1	40.60	39.30	2	1,825	0.11%
2019/04/17	1	37.40	22	38.63	39.05	-21	1,752	-1.20%
2019/04/16	0	0.00	61	35.39	35.50	-61	1,685	-3.62%
2019/04/15	19	35.14	16	34.87	35.20	3	1,676	0.18%
2019/04/12	10	34.87	10	34.77	34.60	0	1,656	0.00%
2019/04/11	3	34.32	1	35.45	34.65	2	1,640	0.12%
2019/04/10	5	34.20	7	34.49	34.00	-2	1,624	-0.12%
2019/04/09	21	36.98	9	35.65	34.00	12	1,604	0.75%
2019/04/08	2	34.70	2	35.30	35.90	0	1,504	0.00%
2019/04/03	4	31.80	8	31.51	32.65	-4	1,465	-0.27%
2019/04/02	9	29.18	4	29.64	30.00	5	1,419	0.35%
2019/04/01	1	29.35	3	28.83	28.00	-2	1,373	-0.15%
2019/03/29	6	28.49	20	26.87	28.80	-14	1,335	-1.05%
2019/03/28	16	25.55	2	25.83	26.80	14	1,287	1.09%
2019/03/26	15	24.45	0	0.00	24.25	15	1,234	1.21%
2019/03/25	10	24.05	0	0.00	24.20	10	1,231	0.81%
2019/03/21	1	24.70	0	0.00	24.85	1	1,219	0.08%
2019/03/20	1	24.75	1	25.00	24.90	0	1,209	0.00%
2019/03/15	3	23.70	5	22.50	23.50	-2	1,103	-0.18%
2019/03/11	2	24.40	1	24.60	24.55	1	1,061	0.09%
2019/03/08	0	0.00	1	24.45	24.45	-1	1,056	-0.09%
2019/03/07	1	24.60	0	0.00	24.50	1	1,052	0.10%
2019/03/06	1	24.20	1	24.50	24.25	0	1,040	0.00%
2019/03/04	0	0.00	1	22.30	22.35	-1	1,008	-0.10%
2019/02/27	3	23.27	4	25.10	23.10	-1	975	-0.10%
2019/02/26	4	22.65	1	22.25	23.55	3	871	0.34%
2019/02/25	1	22.05	0	0.00	22.05	1	812	0.12%
2019/02/20	10	18.80	130	17.17	18.85	-120	641	-18.70%	大賣/鉅額交易
2019/02/19	135	16.04	0	0.00	17.15	135	576	23.41%	大買/鉅額交易
2019/02/12	0	0.00	1	15.35	15.35	-1	486	-0.21%
2019/02/11	1	15.50	0	0.00	15.65	1	469	0.21%
2019/01/28	6	15.45	0	0.00	15.15	6	424	1.41%
2019/01/25	0	0.00	1	15.35	15.45	-1	395	-0.25%
2019/01/24	1	15.00	0	0.00	15.05	1	360	0.28%
2019/01/04	0	0.00	1	12.75	12.80	-1	255	-0.39%
2018/12/28	0	0.00	10	13.15	13.15	-10	279	-3.57%
2018/12/27	1	12.55	0	0.00	12.55	1	276	0.36%
2018/11/05	0	0.00	5	12.00	11.85	-5	1,041	-0.48%
2018/11/02	5	11.90	0	0.00	11.95	5	1,049	0.48%
2018/11/01	0	0.00	10	11.80	11.75	-10	1,061	-0.94%
2018/10/12	0	0.00	4	12.60	12.60	-4	1,690	-0.24%
2018/10/11	2	12.50	0	0.00	11.85	2	1,690	0.12%
2018/09/18	0	0.00	10	14.15	14.20	-10	1,597	-0.63%
2018/09/12	0	0.00	7	12.78	12.80	-7	1,577	-0.44%
2018/09/11	2	12.55	0	0.00	12.90	2	1,580	0.13%
2018/09/07	0	0.00	23	12.93	12.90	-23	1,570	-1.46%
2018/09/05	0	0.00	3	13.75	13.80	-3	1,550	-0.19%
2018/08/29	0	0.00	6	15.05	15.30	-6	1,419	-0.42%
2018/08/23	0	0.00	5	13.50	13.50	-5	1,365	-0.37%
2018/08/15	2	12.25	0	0.00	12.15	2	1,307	0.15%
2018/08/10	3	13.03	7	13.10	12.85	-4	1,301	-0.31%
2018/08/09	8	12.53	0	0.00	12.65	8	1,287	0.62%
2018/08/08	20	12.75	5	12.45	12.50	15	1,289	1.16%
2018/08/06	2	12.45	0	0.00	12.30	2	1,290	0.16%
2018/08/03	10	12.85	12	13.05	12.75	-2	1,277	-0.16%
2018/08/01	10	12.05	2	12.15	13.40	8	1,243	0.64%
2018/07/31	4	12.86	0	0.00	12.70	4	1,191	0.34%
2018/07/30	0	0.00	8	13.80	14.10	-8	1,115	-0.72%
2018/07/27	1	14.25	1	13.75	13.85	0	1,063	0.00%
2018/07/26	10	13.26	0	0.00	13.95	10	975	1.02%
2018/07/24	0	0.00	50	11.30	11.55	-50	747	-6.69%
2018/07/23	0	0.00	100	11.25	11.15	-100	764	-13.08%
2018/07/20	0	0.00	63.6	11.17	11.10	-63.6	759	-8.37%
2018/07/18	0	0.00	50	11.20	11.10	-50	774	-6.46%
2018/06/26	0	0.00	135	11.47	11.20	-135	761	-17.73%	大賣/鉅額交易
2018/06/20	0	0.00	20	10.70	10.70	-20	724	-2.76%
2018/06/14	0	0.00	20	10.95	10.90	-20	724	-2.76%
2018/06/08	10	10.80	0	0.00	10.85	10	794	1.26%
2018/06/07	20	10.90	0	0.00	10.90	20	789	2.53%
2018/06/06	20	10.90	0	0.00	10.95	20	788	2.54%
2018/06/05	10	10.95	0	0.00	10.95	10	785	1.27%
2018/05/31	10	11.65	0	0.00	11.70	10	724	1.38%
2018/05/22	0	0.00	1	10.95	10.85	-1	627	-0.16%
2018/05/21	0	0.00	7	10.85	10.90	-7	612	-1.14%
2018/05/18	0	0.00	15	10.73	10.70	-15	595	-2.52%
2018/05/16	0	0.00	19	10.65	10.70	-19	592	-3.21%
2018/05/14	0	0.00	11	10.60	10.60	-11	591	-1.86%
2018/05/07	5	10.55	0	0.00	10.55	5	573	0.87%
2018/04/30	1	10.65	0	0.00	10.60	1	564	0.18%
2018/04/27	52	10.59	0	0.00	10.55	52	561	9.27%
2018/04/19	0	0.00	1	10.05	10.05	-1	540	-0.19%
2018/04/13	0	0.00	100	10.22	10.30	-100	602	-16.60%
2018/01/12	0	0.00	3	11.20	11.20	-3	2,235	-0.13%