• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.80
  • 漲跌
    ▼1.15
  • 漲幅
    -5.49%
  • 成交量
    1,404張
  • 產業
    上櫃 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立衛 (5344)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114620.9500.0020.9514687166.73% 大買/鉅額交易
2024/10/0700.00020.4019.80073-0.01%
2024/09/24019.1500.0018.500630.00%
2024/09/10117.8500.0017.4011090.92%
2024/08/27017.3000.0018.6001380.00%
2024/07/1100.00521.5521.25-5148-3.37%
2024/04/03322.2500.0021.8032191.36%
2024/02/27523.3000.0022.8053301.51%
2024/02/2600.0012023.4523.30-120331-36.25% 大賣/鉅額交易
2024/02/22023.9500.0024.9503160.00%
2024/02/1600.001021.5522.05-10314-3.18%
2024/02/022022.6100.0022.50203176.30%
2024/02/012022.5900.0022.85203176.30%
2024/01/312021.9300.0023.00203166.32%
2024/01/302021.1600.0021.20203136.38%
2024/01/292021.0000.0020.90203146.36%
2024/01/262021.2300.0021.30203176.29%
2024/01/1600.001020.6020.25-10310-3.23%
2023/12/2600.00123.5523.15-1297-0.34%
2023/11/24121.2000.0020.7011860.53%
2023/11/23321.6800.0021.5531831.63%
2023/11/22120.9500.0021.7511780.56%
2023/11/16519.70319.3020.2021501.33%
2023/11/1500.00219.4019.30-2136-1.46%
2023/11/13619.3700.0019.3061344.45%
2023/11/07419.3500.0019.0541253.18%
2023/11/0300.00019.5018.9001200.00%
2023/10/26016.9000.0017.8001190.00%
2023/10/0500.00219.5019.80-2131-1.52%
2023/09/0700.00119.1019.10-1106-0.94%
2023/09/0100.00016.0516.650900.00%
2023/08/31016.7500.0016.800910.00%
2023/08/0900.006.716.6217.10-6.7102-6.52%
2023/06/1200.00016.5016.450730.00%
2023/06/0500.00117.2017.25-181-1.22%
2023/05/2900.00116.9517.00-178-1.27%
2023/05/1800.00116.2516.30-191-1.09%
2023/05/1700.00116.0015.95-192-1.09%
2023/05/1600.00415.8815.95-493-4.26%
2023/05/1200.00215.6515.80-299-2.02%
2023/05/0400.00215.8015.75-2155-1.29%
2023/04/25116.1000.0016.0011570.63%
2023/04/18117.3000.0017.4511560.64%
2023/03/0900.00119.1018.90-1232-0.43%
2023/02/1600.00318.5518.70-3215-1.39%
2023/02/13318.3000.0018.3032141.40%
2023/02/031820.6500.0020.05182277.93%
2023/01/0500.00017.6517.800182-0.02%
2022/12/1400.00119.6019.40-1165-0.60%
2022/12/08120.35120.1020.1001560.00%
2022/12/07119.8000.0019.2011530.65%
2022/11/30017.5000.0018.7001100.03%
2022/11/0700.00118.5017.50-1159-0.63%
2022/11/04117.6000.0017.9511570.64%
2022/11/0300.000.216.3516.35-0.2148-0.10%
2022/09/2300.00119.8018.95-1547-0.18%
2022/09/22119.2500.0019.5515540.18%
2022/09/020.224.0000.0022.600.26370.02%
2022/08/1500.00222.4023.05-2583-0.34%
2022/07/2500.00225.3025.10-2522-0.38%
2022/07/22425.75127.0025.4535140.58%
2022/07/2100.00225.7026.05-2482-0.41%
2022/07/2000.00524.4424.40-5460-1.08%
2022/07/19124.4000.0024.1014530.22%
2022/07/15124.4000.0024.5014370.23%
2022/07/14526.31225.5025.6034240.71%
2022/07/1300.00125.4025.90-1401-0.25%
2022/07/1200.00125.3023.55-1377-0.26%
2022/07/11124.801023.6024.50-9360-2.50%
2022/07/081426.33126.6025.35133463.75%
2022/07/0500.001222.2422.35-12240-4.99%
2022/06/281021.55122.5021.7092283.94%
2022/06/22018.5000.0019.1001840.00%
2022/05/2400.00018.6518.0002980.00%
2022/05/09118.6000.0018.7015190.19%
2022/04/18121.8000.0021.6017720.13%
2022/04/11922.8500.0022.8098801.02%
2022/04/06123.3500.0023.6519650.10%
2022/04/01223.90224.0823.6009850.00%
2022/03/311025.171025.2523.9501,0240.00%
2022/03/30224.302224.9024.95-201,013-1.97%
2022/03/29322.52122.7022.7021,0290.19%
2022/03/28522.83122.7022.8041,0330.39%
2022/03/24223.30223.5023.6501,0380.00%
2022/03/211023.5000.0023.00101,0420.96%
2022/03/16122.25122.4522.3001,0590.00%
2022/03/15222.70122.3022.0511,0780.09%
2022/03/10124.35124.4524.4501,2250.00%
2022/03/0800.00024.4023.6001,2920.00%
2022/03/07224.63124.3524.5011,3240.08%
2022/03/04226.15126.1525.7011,3340.07%
2022/03/031226.191226.7226.0001,3410.00%
2022/03/02126.30226.5326.50-11,334-0.07%
2022/03/01125.75225.2825.60-11,327-0.08%
2022/02/25725.20624.9724.6511,3290.08%
2022/02/24224.85124.6024.6011,3120.08%
2022/02/23126.15126.4026.4001,3120.00%
2022/02/221026.361026.4726.2501,3200.00%
2022/02/21126.6000.0026.7011,3250.08%
2022/02/171527.324228.1127.05-271,355-1.99%
2022/02/162727.47326.8827.50241,3481.78%
2022/02/15126.50125.3025.0001,3740.00%
2022/02/141324.861324.5824.8001,4350.00%
2022/02/11225.68225.9526.2001,4730.00%
2022/02/102526.722526.8226.0501,5050.00%
2022/02/092427.462727.1427.00-31,481-0.20%
2022/02/07223.35223.4024.7001,4330.00%
2022/01/261324.081224.0524.0011,4280.07%
2022/01/25224.85125.4524.0011,4340.07%
2022/01/24825.64126.5025.4571,4410.49%
2022/01/21527.94528.1427.6501,4390.00%
2022/01/19328.05228.4027.8011,4260.07%
2022/01/18528.941029.4028.45-51,434-0.35%
2022/01/171729.39929.6728.7581,4190.56%
2022/01/14928.79827.8127.8011,4000.07%
2022/01/134631.064530.9529.7011,3870.07%
2022/01/12728.71728.6029.9501,3190.00%
2022/01/11128.65128.0027.2501,2950.00%
2022/01/10232.05232.1530.2001,2690.00%
2022/01/07833.56932.8731.70-11,234-0.08%
2022/01/06733.97734.2035.1001,2110.00%
2022/01/05833.33833.3832.5501,1880.00%
2022/01/04136.05236.1534.95-11,172-0.09%
2022/01/0300.00136.5036.50-11,156-0.09%
2021/12/30638.30838.6738.05-21,139-0.18%
2021/12/29239.7500.0039.7521,1040.18%
2021/12/27640.2100.0038.5061,0460.57%
2021/12/1300.00133.0032.30-1907-0.11%
2021/12/0900.00132.6532.00-1892-0.11%
2021/12/08235.281537.6034.65-13868-1.50%
2021/12/071533.631633.8134.65-1804-0.12%
2021/12/061730.251030.2031.5077570.92%
2021/12/031027.9500.0028.65107161.40%
2021/12/0200.00926.3226.05-9677-1.33%
2021/12/0100.001425.3627.60-14647-2.16%
2021/11/301425.1000.0025.10146112.29%
2021/11/2600.00122.8023.05-1591-0.17%
2021/11/151031.0000.0031.00104822.07%
2021/11/1200.00127.0028.50-1438-0.23%
2021/11/11125.003025.1626.00-29388-7.46%
2021/11/103024.3500.0024.35303259.22%
2021/11/0800.00020.5020.1502450.00%
2021/11/05018.0000.0018.9002420.00%
2021/10/0600.00013.9013.5505710.00%
2021/10/05013.5000.0013.9005860.00%
2021/09/1500.00616.0516.00-6603-0.99%
2021/09/13616.1500.0015.9566030.99%
2021/09/0600.00017.9017.1006210.00%
2021/09/02017.6000.0018.0006190.00%
2021/07/30121.8000.0023.3515270.19%
2021/07/2800.003022.4622.80-30490-6.12%
2021/07/273023.80424.6024.80264735.49%
2021/07/23022.2000.0020.5003960.00%
2021/07/2200.002022.8021.60-20377-5.30%
2021/07/211023.306023.1322.65-50371-13.48%
2021/07/201022.960.122.9022.109.93602.75%
2021/07/196022.92122.9522.955934117.27%
2021/07/1500.00119.2519.25-1261-0.38%
2021/07/120.116.5500.0017.350.12150.05%
2021/07/0500.00116.5016.50-1268-0.37%
2021/06/2400.00215.6016.00-2331-0.60%
2021/06/23215.6500.0015.5023310.60%
2021/06/1800.00115.8515.55-1340-0.29%
2021/06/0700.00114.5014.70-1386-0.26%
2021/06/0200.00114.9014.65-1384-0.26%
2021/06/01214.9300.0014.9023820.52%
2021/05/04116.20317.0016.25-2366-0.55%
2021/04/12720.61219.8519.9553181.57%
2021/04/09121.0000.0021.5013020.33%
2021/03/29215.5000.0015.2021961.02%
2021/03/2600.00014.9514.5001930.00%
2021/03/22015.000.516.0715.35-0.5191-0.25%
2021/03/1900.00015.5915.850179-0.02%
2021/03/18014.1000.0015.2501540.00%
2021/03/0900.00013.8013.550147-0.03%
2021/03/0200.00313.7213.70-3170-1.76%
2021/02/26013.5500.0013.9001760.00%
2021/02/23013.3000.0013.8502040.01%
2021/02/1700.000.114.0014.05-0.1203-0.02%
2021/01/270.312.0700.0012.600.32070.14%
2021/01/13013.55313.9214.05-3209-1.43%
2021/01/1100.000.214.3514.20-0.2208-0.09%
2021/01/0800.00414.3814.15-4210-1.90%
2021/01/0700.00114.6014.40-1211-0.47%
2021/01/0500.00114.9514.85-1214-0.47%
2020/12/2900.000.114.4014.40-0.1240-0.05%
2020/12/170.114.65415.0615.35-3.9313-1.24%
2020/12/160.213.8500.0014.350.23480.06%
2020/12/140.213.7000.0014.250.23780.05%
2020/12/11213.8500.0014.1023840.52%
2020/12/100.113.9000.0014.200.14000.02%
2020/12/09214.6300.0014.4524210.47%
2020/11/27116.1000.0016.0014520.22%
2020/11/24315.6000.0015.5034430.68%
2020/11/23115.3000.0016.2014320.23%
2020/11/0400.00214.5014.25-2452-0.44%
2020/11/0300.00114.4014.40-1459-0.22%
2020/10/12114.1000.0014.1015960.17%
2020/10/08114.5500.0014.5015960.17%
2020/10/07114.8000.0014.9515930.17%
2020/09/25115.30216.0015.30-1633-0.16%
2020/09/24216.1000.0015.7026480.31%
2020/09/1800.0015.716.6516.70-15.7633-2.48%
2020/09/1700.002615.2815.20-26624-4.16%
2020/09/1600.00915.3815.15-9622-1.44%
2020/09/145015.878.315.0216.0041.76226.70%
2020/09/10215.2500.0015.2525940.34%
2020/09/08215.8000.0015.6525850.34%
2020/09/02214.5500.0015.1025760.35%
2020/08/2400.00114.2014.30-1588-0.17%
2020/08/19115.2000.0015.2015790.17%
2020/08/17215.0000.0015.0525760.35%
2020/08/118.315.8400.0015.208.35691.46%
2020/07/3100.00117.4017.30-1539-0.19%
2020/07/29517.2400.0016.5555320.94%
2020/07/2400.00117.3016.00-1506-0.20%
2020/07/23116.50317.4517.50-2506-0.39%
2020/07/22316.6000.0016.7534980.60%
2020/07/20214.4000.0013.9024680.43%
2020/07/1000.00213.4013.40-2477-0.42%
2020/07/0300.00116.3515.55-1419-0.24%
2020/06/30313.5500.0012.4533610.83%
2020/04/2100.00109.158.90-10178-5.61%
2020/04/20109.5000.009.46101755.71%
2020/03/0627.9500.008.8021581.26%
2019/11/2100.0005.716.04019-0.02%
2018/07/0400.00111.4010.95-1346-0.29%
2018/07/03111.7000.0011.9513450.29%
2018/06/2800.00111.7511.80-1321-0.31%
2018/06/27111.4000.0011.8513220.31%
2018/04/1800.0028.368.36-2293-0.68%
2018/04/1727.6357.597.60-3289-1.04%
2018/03/3100.00510.0410.00-5234-2.13%
2018/03/2300.0019.7010.30-1176-0.57%
2018/03/1919.5800.009.581761.32%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音