鈺創 (5351)-元大券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.1	32.40	12.3	32.55	32.35	6.8	1,650	0.41%
2025/01/21	27	32.50	11.6	32.58	32.30	15.4	1,665	0.93%
2025/01/20	26.2	32.10	19.2	32.22	32.45	7	1,694	0.41%
2025/01/17	30.1	32.34	19.8	32.53	32.30	10.3	1,745	0.59%
2025/01/16	17	32.78	13.1	32.80	32.55	3.9	1,747	0.23%
2025/01/15	9	32.48	9	32.39	32.30	0	1,769	0.00%
2025/01/14	11	32.43	22.9	32.43	32.35	-11.9	1,780	-0.67%
2025/01/13	98	32.71	60.1	32.80	32.40	37.9	1,804	2.10%
2025/01/10	19.1	33.96	13	34.03	34.00	6	1,812	0.33%
2025/01/09	45	34.69	53.7	34.84	34.10	-8.6	1,838	-0.47%
2025/01/08	44	35.50	29.1	35.72	35.25	14.9	1,852	0.81%
2025/01/07	142	36.49	157.8	36.46	36.30	-15.8	1,870	-0.84%	大買/大賣/
2025/01/06	35.2	35.40	42	35.45	35.45	-6.8	1,845	-0.37%
2025/01/03	34	35.19	328.8	35.51	34.80	-294.8	1,854	-15.89%	大賣/鉅額交易
2025/01/02	44	35.93	45	35.86	35.85	-1	1,852	-0.05%
2024/12/31	48	35.95	41	35.88	36.15	7	1,897	0.37%
2024/12/30	115	36.88	130	36.88	36.30	-15	2,068	-0.72%	大買/大賣/
2024/12/27	126	36.61	126.7	36.69	36.75	-0.7	2,050	-0.03%	大買/大賣/
2024/12/26	31	35.72	30.5	35.71	35.40	0.5	1,983	0.03%
2024/12/25	48	35.86	43.1	35.82	35.80	5	1,992	0.25%
2024/12/24	111	35.54	99.4	35.50	35.65	11.6	2,001	0.58%	大買/
2024/12/23	50	34.68	49.1	34.73	34.25	0.9	1,977	0.05%
2024/12/20	289	35.40	288.1	35.84	34.50	0.9	1,956	0.04%	大買/大賣/
2024/12/19	44.8	34.88	59	35.07	35.50	-14.2	1,844	-0.77%
2024/12/18	32	34.40	31	34.32	34.30	1	1,802	0.06%
2024/12/17	53	33.20	75	33.48	34.00	-22	1,802	-1.22%
2024/12/16	29.2	32.50	12.2	32.91	32.10	17	1,791	0.95%
2024/12/13	13	33.49	16.8	33.73	33.30	-3.8	1,784	-0.21%
2024/12/12	41	34.45	33	34.38	34.35	8	1,776	0.45%
2024/12/11	16.8	33.91	19.2	34.02	33.70	-2.4	1,770	-0.14%
2024/12/10	11.5	34.23	16	34.33	34.45	-4.5	1,764	-0.26%
2024/12/09	8	33.73	19.5	33.71	33.55	-11.5	1,763	-0.65%
2024/12/06	11	34.10	19.2	34.12	34.00	-8.2	1,765	-0.46%
2024/12/05	11	34.27	21.1	34.37	34.00	-10.1	1,766	-0.57%
2024/12/04	21	34.56	21.1	34.56	34.65	-0.1	1,766	0.00%
2024/12/03	31	33.91	35.1	33.90	34.00	-4.1	1,783	-0.23%
2024/12/02	10	33.22	12.2	33.21	33.30	-2.2	1,792	-0.12%
2024/11/29	10	32.68	19	32.79	32.90	-9	1,797	-0.50%
2024/11/28	31	32.83	27.6	33.10	32.60	3.4	1,798	0.19%
2024/11/27	9	33.88	9	34.47	33.65	0	1,783	0.00%
2024/11/26	4	34.90	5	34.92	34.80	-1	1,782	-0.06%
2024/11/25	9	35.06	10	34.96	34.90	-1	1,795	-0.06%
2024/11/22	15	34.44	15	34.51	34.50	0	1,836	0.00%
2024/11/21	18	33.55	30.2	33.78	33.80	-12.2	1,835	-0.66%
2024/11/20	28.1	33.94	28.3	34.11	33.65	-0.3	1,831	-0.01%
2024/11/19	10	34.38	11.1	34.41	34.40	-1.1	1,816	-0.06%
2024/11/18	18	34.79	17	34.83	34.35	1	1,816	0.06%
2024/11/15	19	35.54	19.1	35.61	35.35	-0.1	1,833	-0.01%
2024/11/14	45.1	35.00	65.8	35.41	34.55	-20.7	1,836	-1.13%
2024/11/13	11	36.63	11	36.76	36.50	0	1,810	0.00%
2024/11/12	9	37.18	5.9	37.45	36.90	3.1	1,818	0.17%
2024/11/11	6	38.01	22	38.04	37.95	-16	1,824	-0.88%
2024/11/08	14	38.54	32	38.50	38.10	-18	1,859	-0.97%
2024/11/07	27	38.64	44	38.74	38.80	-17	1,999	-0.85%
2024/11/06	10	37.88	10	37.90	37.85	0	1,999	0.00%
2024/11/05	13	37.55	13.4	37.49	37.95	-0.4	2,026	-0.02%
2024/11/04	15.1	37.07	15.7	37.26	36.80	-0.6	2,068	-0.03%
2024/11/01	16	36.90	13.4	37.16	37.75	2.6	2,151	0.12%
2024/10/30	12.2	37.56	13	37.66	37.40	-0.9	2,207	-0.04%
2024/10/29	57.1	38.07	54.9	38.45	37.65	2.2	2,226	0.10%
2024/10/28	24.6	39.62	25.3	39.48	39.40	-0.7	2,208	-0.03%
2024/10/25	32.3	39.79	44.5	39.89	39.75	-12.3	2,209	-0.55%
2024/10/24	62	40.04	82.7	39.99	40.05	-20.7	2,208	-0.94%
2024/10/23	7	39.53	8	39.59	39.25	-1	2,166	-0.05%
2024/10/22	47	40.08	47	39.96	39.75	0	2,174	0.00%
2024/10/21	20	39.49	19.1	39.68	39.85	0.9	2,183	0.04%
2024/10/18	43	39.00	42.7	39.20	38.75	0.3	2,200	0.01%
2024/10/17	27	40.19	24.1	39.99	39.75	2.9	2,206	0.13%
2024/10/16	11.6	39.93	11	39.98	40.20	0.5	2,196	0.02%
2024/10/15	22	39.74	37	39.82	39.65	-15	2,197	-0.68%
2024/10/14	63.3	39.63	79	39.70	39.80	-15.8	2,194	-0.72%
2024/10/11	60	38.62	54.7	38.65	38.55	5.3	2,173	0.24%
2024/10/09	24	38.77	33	38.90	38.65	-9	2,167	-0.42%
2024/10/08	43	39.41	52.5	39.58	39.40	-9.5	2,190	-0.43%
2024/10/07	76	39.75	74.1	39.59	40.05	2	2,228	0.09%
2024/10/04	630	39.99	630.1	39.97	39.95	-0.1	2,188	-0.01%	大買/大賣/
2024/10/01	97.2	38.33	107.1	38.22	38.80	-9.9	2,036	-0.49%	大賣/
2024/09/30	21	37.42	29.2	37.51	37.35	-8.2	2,000	-0.41%
2024/09/27	67	38.57	73	38.45	37.95	-6	2,026	-0.30%
2024/09/26	80	37.98	89.3	38.00	37.80	-9.3	2,042	-0.46%
2024/09/25	35.9	37.52	45	37.72	37.75	-9.1	2,033	-0.45%
2024/09/24	7	36.57	16.2	36.36	36.15	-9.2	2,033	-0.45%
2024/09/23	10	36.95	19	36.67	36.60	-9	2,090	-0.43%
2024/09/20	8	36.71	15.1	36.48	36.35	-7.1	2,181	-0.32%
2024/09/19	18	35.97	24.8	36.03	36.70	-6.8	2,261	-0.30%
2024/09/18	10	36.34	18	36.56	35.95	-8	2,375	-0.34%
2024/09/16	2	36.83	2	36.98	37.05	0	2,425	0.00%
2024/09/13	4	36.39	14.7	36.31	36.40	-10.7	2,538	-0.42%
2024/09/12	2	36.05	12	36.15	36.25	-10	2,632	-0.38%
2024/09/11	6	35.61	15.9	35.77	35.30	-9.9	2,739	-0.36%
2024/09/10	19	36.11	30.6	36.02	35.60	-11.6	2,783	-0.42%
2024/09/09	43	35.25	53.9	35.45	36.10	-10.9	2,821	-0.39%
2024/09/06	5	36.22	17.5	36.17	35.95	-12.5	2,891	-0.43%
2024/09/05	14	36.85	25.8	36.82	35.95	-11.8	2,956	-0.40%
2024/09/04	108	35.97	117.4	36.05	36.10	-9.4	3,007	-0.31%	大買/大賣/
2024/09/03	14	38.68	24.4	38.69	38.10	-10.4	3,001	-0.35%
2024/09/02	3	39.05	2.4	39.39	39.00	0.6	3,027	0.02%
2024/08/30	6	39.20	23.9	39.15	39.30	-17.9	3,053	-0.59%
2024/08/29	9	38.84	19.5	38.89	38.90	-10.5	3,086	-0.34%
2024/08/28	7	39.47	20	39.39	39.25	-13	3,109	-0.42%
2024/08/27	9.6	39.70	22.8	39.65	39.55	-13.2	3,156	-0.42%
2024/08/26	57.3	40.32	72	40.34	40.20	-14.7	3,188	-0.46%
2024/08/23	25	38.93	50.8	39.01	39.15	-25.8	3,227	-0.80%
2024/08/22	3	40.13	17.7	39.86	39.70	-14.7	3,389	-0.43%
2024/08/21	8	39.96	22.7	39.93	39.95	-14.7	3,557	-0.41%
2024/08/20	20	40.29	35	40.30	40.05	-15	3,590	-0.42%
2024/08/19	44	39.42	62.3	39.59	40.00	-18.3	3,634	-0.50%
2024/08/16	11	39.29	24.1	39.24	39.10	-13.1	3,855	-0.34%
2024/08/15	9	39.01	29.2	38.97	39.05	-20.2	3,887	-0.52%
2024/08/14	22	39.29	43.7	39.10	39.15	-21.7	4,030	-0.54%
2024/08/13	32	38.82	54.6	38.86	38.80	-22.6	4,144	-0.55%
2024/08/12	44	39.04	77.6	39.07	39.30	-33.6	4,528	-0.74%
2024/08/09	212	38.59	245.2	38.44	38.10	-33.2	4,519	-0.74%	大買/大賣/
2024/08/08	24.2	37.41	30.9	37.43	37.60	-6.7	4,435	-0.15%
2024/08/07	62	36.73	84.3	37.18	38.05	-22.3	4,442	-0.50%
2024/08/06	174	34.76	193.9	34.93	35.60	-19.9	4,447	-0.45%	大買/大賣/
2024/08/05	98	36.10	118.8	36.30	35.60	-20.7	4,543	-0.46%	大賣/
2024/08/02	98.4	40.19	672.5	40.37	39.50	-574.1	4,466	-12.85%	大賣/鉅額交易
2024/08/01	21.1	41.76	40	41.84	41.95	-18.9	4,437	-0.43%
2024/07/31	35.2	41.72	44.5	41.68	41.25	-9.3	4,426	-0.21%
2024/07/30	38.1	40.89	60	40.96	41.60	-21.9	4,429	-0.49%
2024/07/29	42	41.56	345.1	41.92	40.85	-303.1	4,424	-6.85%	大賣/鉅額交易
2024/07/26	51	42.28	72.9	42.32	42.30	-21.9	4,407	-0.50%
2024/07/23	23	44.04	25	44.10	43.70	-2	4,422	-0.05%
2024/07/22	61.1	43.73	59.3	43.81	43.70	1.8	4,433	0.04%
2024/07/19	48	44.89	49.4	45.05	44.65	-1.4	4,427	-0.03%
2024/07/18	56.1	45.81	56.8	45.97	45.60	-0.8	4,477	-0.02%
2024/07/17	4	46.98	3	47.03	46.90	1	4,532	0.02%
2024/07/16	19	47.19	18	47.29	47.00	1	4,572	0.02%
2024/07/15	9	47.59	28.8	47.35	47.25	-19.8	4,634	-0.43%
2024/07/12	14	48.16	14	48.04	47.80	0	4,639	0.00%
2024/07/11	17	48.46	9.9	48.41	48.20	7.1	4,654	0.15%
2024/07/10	39	48.53	50.3	48.70	48.35	-11.3	4,737	-0.24%
2024/07/09	149	49.43	183.7	49.58	49.10	-34.7	4,809	-0.72%	大買/大賣/
2024/07/08	35	50.01	38	49.78	50.30	-3	5,143	-0.06%
2024/07/05	27	49.99	30	50.08	50.20	-3	5,176	-0.06%
2024/07/04	14	49.26	5.5	49.39	49.10	8.5	5,326	0.16%
2024/07/03	35	49.31	73.5	49.36	49.35	-38.5	5,348	-0.72%
2024/07/02	53	48.58	53.3	48.80	48.40	-0.2	5,351	0.00%
2024/07/01	26	49.54	108.5	49.55	49.20	-82.5	5,368	-1.54%	大賣/
2024/06/28	14	49.88	49	49.64	50.40	-35	5,416	-0.65%
2024/06/27	56	49.42	109	49.73	49.25	-53	5,561	-0.95%	大賣/
2024/06/26	92.4	50.77	183.2	50.74	50.40	-90.8	5,549	-1.64%	大賣/
2024/06/25	151	52.15	187.6	52.07	51.80	-36.6	5,502	-0.67%	大買/大賣/
2024/06/24	176	53.08	139	52.98	53.40	37	5,494	0.67%	大買/大賣/
2024/06/21	75.9	52.70	104.3	52.42	52.20	-28.4	5,499	-0.52%	大賣/
2024/06/20	253	52.27	235.2	52.32	52.50	17.8	5,522	0.32%	大買/大賣/
2024/06/19	65	51.09	177.9	51.27	50.70	-112.9	5,483	-2.06%	大賣/鉅額交易
2024/06/18	247.9	52.91	115.1	52.71	52.80	132.8	5,472	2.43%	大買/大賣/鉅額交易
2024/06/17	48.9	52.29	77	52.35	52.60	-28.1	5,428	-0.52%
2024/06/14	58.5	52.43	86.7	52.33	51.80	-28.2	5,406	-0.52%
2024/06/13	119.6	52.47	116	52.35	52.40	3.6	5,377	0.07%	大買/大賣/
2024/06/12	130.8	52.20	131.3	52.34	51.50	-0.4	5,338	-0.01%	大買/大賣/
2024/06/11	82.1	51.23	94	50.99	51.40	-11.9	5,317	-0.22%
2024/06/07	23	49.66	23	49.80	50.00	0	5,320	0.00%
2024/06/06	40.7	49.15	51.6	49.34	48.95	-10.9	5,340	-0.20%
2024/06/05	32	50.33	125.7	50.40	50.00	-93.7	5,351	-1.75%	大賣/
2024/06/04	16	51.23	47.7	50.69	50.80	-31.6	5,383	-0.59%
2024/06/03	37	51.71	44	51.68	51.40	-7	5,424	-0.13%
2024/05/31	60	52.18	154.3	51.66	51.10	-94.3	5,466	-1.73%	大賣/
2024/05/30	24	52.10	43	52.06	51.60	-19	5,525	-0.34%
2024/05/29	121	53.12	119.2	53.23	52.20	1.8	5,610	0.03%	大買/大賣/
2024/05/28	254	53.05	260	53.02	53.30	-6	5,658	-0.11%	大買/大賣/
2024/05/27	374.1	52.50	261	52.49	52.90	113.1	5,725	1.98%	大買/大賣/鉅額交易
2024/05/24	40	50.89	40.1	51.14	50.60	-0.1	5,905	0.00%
2024/05/23	83	51.12	86.1	51.01	50.80	-3.1	6,042	-0.05%
2024/05/22	607.2	52.24	561.9	52.44	51.70	45.4	6,080	0.75%	大買/大賣/
2024/05/21	24.3	50.00	43.4	50.10	50.90	-19.1	5,927	-0.32%
2024/05/20	369.7	50.28	403.3	50.48	49.45	-33.6	5,953	-0.57%	大買/大賣/
2024/05/17	222.2	49.89	228.4	49.92	49.85	-6.2	6,073	-0.10%	大買/大賣/
2024/05/16	901.1	50.41	803.2	50.50	50.90	97.9	5,997	1.63%	大買/大賣/
2024/05/15	29	47.55	26	47.88	47.75	3	5,717	0.05%
2024/05/14	190.5	47.39	132.3	47.58	47.75	58.2	5,735	1.02%	大買/大賣/
2024/05/13	19	45.52	20.2	45.49	45.60	-1.2	5,841	-0.02%
2024/05/10	55.7	44.66	44.8	44.74	45.35	10.9	5,894	0.19%
2024/05/09	290.8	45.61	419.4	45.50	44.50	-128.6	5,900	-2.18%	大買/大賣/鉅額交易
2024/05/08	12	48.00	43	47.96	48.05	-31	5,798	-0.53%
2024/05/07	43	48.49	44.2	48.65	48.00	-1.2	5,832	-0.02%
2024/05/06	5	48.36	15	48.19	48.30	-10	5,826	-0.17%
2024/05/03	21	48.06	40.5	47.89	47.60	-19.5	5,841	-0.33%
2024/05/02	17	47.82	17.5	47.87	47.80	-0.5	5,913	-0.01%
2024/04/30	23	47.97	25.3	48.23	47.90	-2.3	5,986	-0.04%
2024/04/29	34	48.00	33.7	47.99	48.55	0.3	6,094	0.00%
2024/04/26	7	47.60	23.5	47.52	47.45	-16.5	6,198	-0.27%
2024/04/25	31	47.75	32.7	47.90	47.55	-1.7	6,268	-0.03%
2024/04/24	101	49.12	93.6	48.74	48.20	7.4	6,378	0.12%	大買/
2024/04/23	164.1	47.18	96.4	47.13	47.00	67.6	6,497	1.04%	大買/
2024/04/22	125	46.06	65.3	45.67	44.05	59.7	6,937	0.86%	大買/
2024/04/19	301.5	45.42	374.8	45.82	45.50	-73.3	7,481	-0.98%	大買/大賣/
2024/04/18	68.4	48.17	29.7	48.03	48.20	38.7	7,501	0.52%
2024/04/17	62	48.37	24.6	48.47	48.50	37.4	7,725	0.48%
2024/04/16	188	48.15	302	48.39	47.60	-114	7,773	-1.47%	大買/大賣/鉅額交易
2024/04/15	270.3	51.37	488.3	51.37	50.20	-218	7,719	-2.82%	大買/大賣/鉅額交易
2024/04/12	1,760.3	54.11	1,559.7	54.28	53.00	200.5	7,663	2.62%	大買/大賣/鉅額交易
2024/04/11	72	52.60	72	52.46	52.40	0	7,305	0.00%
2024/04/10	585.9	53.60	512.4	53.44	52.50	73.5	7,296	1.01%	大買/大賣/
2024/04/09	101	52.18	67	52.31	52.40	34	7,184	0.47%	大買/
2024/04/08	90	52.05	60	52.25	51.80	30	7,232	0.41%
2024/04/03	118	52.42	196	52.51	52.10	-78	7,337	-1.06%	大買/大賣/
2024/04/02	180.2	52.97	143	52.94	52.80	37.2	7,671	0.49%	大買/大賣/
2024/04/01	516.2	52.83	474	52.91	52.90	42.2	7,783	0.54%	大買/大賣/
2024/03/29	97.8	51.69	98	51.70	50.80	-0.2	7,734	0.00%
2024/03/28	89.2	51.43	51	51.55	50.90	38.2	7,748	0.49%
2024/03/27	121	52.28	121	52.50	52.00	0	7,800	0.00%	大買/大賣/
2024/03/26	242.8	52.08	197	52.03	52.00	45.8	7,791	0.59%	大買/大賣/
2024/03/25	131.9	51.18	133	51.23	51.70	-1.1	7,732	-0.01%	大買/大賣/
2024/03/22	173	51.09	137	50.88	50.40	36	7,963	0.45%	大買/大賣/
2024/03/21	131.1	50.41	126.5	50.46	50.50	4.6	8,142	0.06%	大買/大賣/
2024/03/20	169.1	49.77	73.7	49.85	50.20	95.4	8,284	1.15%	大買/
2024/03/19	69	48.77	15.5	48.87	48.60	53.5	8,636	0.62%
2024/03/18	17	48.48	57.1	48.51	48.60	-40.1	8,724	-0.46%
2024/03/15	23	48.62	81.9	48.57	48.45	-58.9	8,966	-0.66%
2024/03/14	195	49.20	113.8	48.71	49.35	81.2	9,565	0.85%	大買/大賣/
2024/03/13	44	49.99	61.2	50.09	49.05	-17.2	10,178	-0.17%
2024/03/12	42	50.92	39	50.98	51.00	3	10,233	0.03%
2024/03/11	63.9	50.27	57	50.47	51.00	6.9	10,345	0.07%
2024/03/08	75	49.24	133.5	49.34	49.00	-58.5	10,442	-0.56%	大賣/
2024/03/07	104.5	50.12	149.2	50.08	49.50	-44.7	10,625	-0.42%	大買/大賣/
2024/03/06	89.3	51.09	128	50.90	50.60	-38.7	10,930	-0.35%	大賣/
2024/03/05	218	51.78	348.9	51.75	51.40	-130.9	11,163	-1.17%	大買/大賣/鉅額交易
2024/03/04	203	54.14	214	54.08	52.70	-11	11,588	-0.09%	大買/大賣/
2024/03/01	239.4	54.03	234	53.86	52.80	5.4	12,189	0.04%	大買/大賣/
2024/02/29	615.2	54.38	560.4	54.40	53.80	54.8	12,476	0.44%	大買/大賣/
2024/02/27	1,021.3	54.07	1,224	54.10	54.00	-202.7	13,345	-1.52%	大買/大賣/鉅額交易
2024/02/26	570.3	52.91	194.2	52.67	53.50	376.1	14,202	2.65%	大買/大賣/鉅額交易
2024/02/23	130	52.54	115.7	52.60	51.30	14.3	14,639	0.10%	大買/大賣/
2024/02/22	152	52.73	152.8	52.98	52.10	-0.8	15,525	-0.01%	大買/大賣/
2024/02/21	98	52.51	57.2	52.57	52.30	40.8	15,791	0.26%
2024/02/20	721.1	53.26	644.8	53.27	52.60	76.3	15,766	0.48%	大買/大賣/
2024/02/19	43.1	50.88	50	51.02	51.30	-6.9	15,552	-0.04%
2024/02/16	234	50.61	244.8	50.41	50.80	-10.8	15,717	-0.07%	大買/大賣/
2024/02/15	42	48.59	151.6	48.42	48.55	-109.6	15,673	-0.70%	大賣/鉅額交易
2024/02/05	291	48.57	390.5	48.66	48.00	-99.5	15,706	-0.63%	大買/大賣/
2024/02/02	48	50.74	95.5	50.77	50.30	-47.5	15,581	-0.30%
2024/02/01	24	50.78	38.4	51.00	50.80	-14.4	15,532	-0.09%
2024/01/31	31	51.54	50.1	51.56	51.20	-19.1	15,580	-0.12%