佳總 (5355)-元大券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	11.00	11.20	-1	860	-0.12%
2024/04/19	1	11.95	132	11.02	11.30	-131	878	-14.91%	大賣/鉅額交易
2024/04/18	130	11.60	0	0.00	11.60	130	897	14.48%	大買/鉅額交易
2024/03/22	0	10.90	0	0.00	11.00	0	1,233	0.00%
2024/03/21	20	11.10	0	0.00	11.10	20	1,248	1.60%
2024/03/18	0	0.00	30	11.13	11.20	-30	1,301	-2.30%
2024/02/27	0	12.95	0	13.00	13.25	0	1,271	0.00%
2024/02/22	0	0.00	2	13.55	13.65	-2	1,197	-0.17%
2024/02/21	1	13.65	0	0.00	14.15	1	1,174	0.09%
2024/02/20	0	0.00	184	12.41	13.75	-184	1,131	-16.26%	大賣/鉅額交易
2024/02/19	184	12.50	2	12.30	12.50	182	1,053	17.28%	大買/鉅額交易
2024/01/31	0	0.00	10	10.86	11.05	-10	955	-1.05%
2024/01/15	0	0.00	1	10.75	10.80	-1	984	-0.10%
2024/01/12	1	11.05	0	0.00	10.95	1	995	0.10%
2024/01/05	2	11.90	0	0.00	11.70	2	881	0.23%
2024/01/04	0	0.00	6	11.55	11.90	-6	842	-0.71%
2024/01/02	0	0.00	1	11.20	11.10	-1	769	-0.13%
2023/12/29	1	11.35	0	0.00	11.45	1	747	0.13%
2023/12/12	0	0.00	104	9.96	9.47	-104	481	-21.61%	大賣/鉅額交易
2023/12/11	104	9.60	0	0.00	9.60	104	429	24.24%	大買/鉅額交易
2023/12/04	0	0.00	10	8.54	8.53	-10	340	-2.94%
2023/10/24	0	0.00	20	8.61	8.50	-20	217	-9.18%
2023/10/17	0	0.00	0	7.85	7.39	0	93	0.00%
2023/10/13	0	6.98	0	0.00	7.53	0	95	0.00%
2023/10/04	0	0.00	0	7.49	7.36	0	96	-0.01%
2023/10/02	0	6.94	0	0.00	7.56	0	97	0.01%
2023/09/01	0	0.00	0	7.50	7.50	0	120	0.00%
2023/08/31	0	8.00	1	7.35	7.50	-1	124	-0.80%
2023/06/14	0	0.00	1	7.50	7.48	-1	436	-0.23%
2023/06/13	1	7.42	0	0.00	7.50	1	435	0.23%
2023/06/08	0	0.00	4	7.62	7.63	-4	427	-0.94%
2023/06/07	4	7.55	0	0.00	7.63	4	427	0.94%
2023/04/28	0	0.00	1	8.10	8.10	-1	343	-0.29%
2023/04/24	0	0.00	1	7.80	8.06	-1	329	-0.30%
2023/04/20	0	0.00	1	8.18	8.17	-1	310	-0.32%
2023/04/17	1	8.57	0	0.00	8.58	1	250	0.40%
2023/04/14	0	0.00	0	7.56	7.80	0	191	0.00%
2023/04/13	0	7.23	1	7.35	7.42	-1	175	-0.57%
2023/04/12	0	0.00	1	7.26	7.28	-1	169	-0.59%
2023/03/29	0	6.90	0	0.00	6.97	0	142	0.00%
2023/03/28	0	7.57	0	0.00	7.00	0	142	0.00%
2023/03/27	0	7.58	0	0.00	7.01	0	138	0.00%
2023/03/24	0	7.60	0	0.00	7.01	0	135	0.00%
2023/02/23	0	6.88	0	0.00	6.78	0	113	0.00%
2023/02/03	0	0.00	0	6.35	6.32	0	97	0.00%
2023/02/02	0	6.06	0	0.00	6.32	0	96	0.00%
2023/01/30	0	0.00	0	6.23	6.23	0	92	-0.01%
2023/01/17	0	0.00	0	6.23	6.10	0	89	0.00%
2023/01/12	0	0.00	0	6.17	6.14	0	96	-0.01%
2022/12/29	0	6.03	0	0.00	6.19	0	96	0.00%
2022/12/28	0	0.00	0	6.31	6.19	0	96	0.00%
2022/12/27	0	0.00	0	6.32	6.29	0	96	0.00%
2022/12/15	0	0.00	0	6.35	6.37	0	101	0.00%
2022/12/13	0	6.05	0	0.00	6.25	0	98	0.02%
2022/12/08	0	0.00	0	6.27	6.23	0	103	0.00%
2022/11/24	0	0.00	0	6.00	6.01	0	121	0.00%
2022/11/23	0	5.81	0	0.00	6.02	0	118	0.00%
2022/11/14	0	0.00	0	5.99	5.97	0	158	0.00%
2022/11/11	0	5.62	0	0.00	5.85	0	159	0.00%
2022/09/21	0	0.00	1	6.47	6.49	-1	166	-0.60%
2022/09/20	1	6.52	0	0.00	6.50	1	172	0.58%
2022/09/01	0	0.00	5	6.48	6.64	-5	192	-2.60%
2022/06/30	0	0.00	1	6.17	6.08	-1	181	-0.55%
2022/06/22	1	6.16	1	6.09	6.03	0	166	0.00%
2022/06/21	1	6.20	0	0.00	6.15	1	165	0.60%
2022/04/22	0	0.00	5	6.42	6.43	-5	126	-3.96%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/03/31	0	6.99	0	0.00	6.43	0	157	0.00%
2022/03/18	0	0.00	0	7.00	6.46	0	212	0.00%
2022/03/17	0	6.37	0	0.00	6.55	0	242	0.00%
2022/03/10	0	0.00	0	6.63	6.59	0	256	0.00%
2022/03/09	0	0.00	0	6.67	6.51	0	257	0.00%
2022/03/08	0	6.33	0	0.00	6.50	0	259	0.00%
2022/03/07	0	0.00	0	6.82	6.66	0	261	0.00%
2022/03/04	0	6.65	0	7.09	6.82	0	270	0.00%
2022/03/03	0	6.57	0	0.00	6.81	0	273	0.00%
2022/03/02	0	0.00	0	7.54	6.81	0	274	0.00%
2022/03/01	0	6.53	0	0.00	6.86	0	278	0.00%
2021/11/25	0	0.00	0	7.00	6.51	0	290	0.00%
2021/11/24	0	0.00	0	7.00	6.38	0	288	0.00%
2021/11/23	0	0.00	0	7.03	6.40	0	285	0.00%
2021/11/22	0	0.00	0	7.07	6.46	0	285	-0.01%
2021/11/19	0	6.33	0	0.00	6.49	0	283	0.00%
2021/11/18	0	6.36	0	0.00	6.49	0	283	0.00%
2021/11/16	0	6.52	0	0.00	6.57	0	277	0.00%
2021/11/15	0	0.00	0	7.00	6.69	0	277	0.00%
2021/11/11	0	0.00	0	7.40	6.68	0	287	0.00%
2021/11/09	0	6.44	0	0.00	6.62	0	310	0.01%
2021/11/08	0	0.00	0	6.63	6.63	0	311	0.00%
2021/11/03	0	0.00	0	6.87	6.66	0	316	0.00%
2021/11/02	0	0.00	0	6.79	6.52	0	332	0.00%
2021/11/01	0	6.56	0	6.85	6.76	0	338	0.00%
2021/10/29	0	0.00	0	7.40	6.76	0	335	0.00%
2021/10/27	0	0.00	0	6.97	6.86	0	339	0.00%
2021/10/25	0	6.75	0	0.00	6.93	0	356	0.01%
2021/10/22	0	0.00	0	6.86	6.82	0	369	0.00%
2021/10/21	0	6.68	0	0.00	6.79	0	381	0.00%
2021/10/13	0	0.00	0	6.93	6.78	0	565	0.00%
2021/10/12	0	6.61	0	0.00	6.76	0	684	0.00%
2021/10/08	0	0.00	0	7.10	6.90	0	691	0.00%
2021/10/06	0	6.21	0	0.00	6.46	0	737	0.00%
2021/09/30	0	0.00	0	7.10	6.70	0	773	0.00%
2021/09/29	0	0.00	0	6.66	6.55	0	783	0.00%
2021/09/28	0	6.58	0	0.00	6.66	0	800	0.00%
2021/09/27	0	0.00	0	6.82	6.70	0	844	0.00%
2021/09/24	0	6.48	0	0.00	6.68	0	937	0.00%
2021/09/22	0	0.00	0	6.63	6.62	0	982	0.00%
2021/09/17	0	6.31	0	0.00	6.63	0	988	0.00%
2021/09/15	0	0.00	0	6.76	6.71	0	995	0.00%
2021/09/13	0	6.53	0	0.00	6.72	0	1,002	0.00%
2021/09/01	0	0.00	4	7.04	7.01	-4	1,043	-0.38%
2021/08/31	0	0.00	4	7.04	7.01	-4	1,036	-0.39%
2021/08/30	0	7.07	0	0.00	7.17	0	1,036	0.00%
2021/08/24	0	0.00	0	6.99	6.92	0	1,058	0.00%
2021/08/23	0	6.85	0	0.00	7.02	0	1,060	0.00%
2021/08/17	3	7.02	0	0.00	6.80	3	1,059	0.28%
2021/08/16	0	0.00	6	7.16	6.87	-6	1,058	-0.57%
2021/08/12	1	7.63	0	0.00	7.62	1	1,036	0.10%
2021/07/30	0	0.00	10	8.20	8.11	-10	1,117	-0.89%
2021/07/12	0	0.00	0	8.35	8.24	0	1,321	0.00%
2021/07/09	0	0.00	0	8.24	8.20	0	1,324	0.00%
2021/07/08	0	8.18	0	0.00	8.36	0	1,351	0.00%
2021/07/07	0	0.00	0	8.18	8.11	0	1,361	0.00%
2021/07/06	0	7.92	0	0.00	8.14	0	1,376	0.00%
2021/07/02	0	0.00	0	9.32	8.14	0	1,438	0.00%
2021/07/01	0	8.33	0	8.75	8.75	0	1,454	0.00%
2021/06/29	0	7.02	0	0.00	7.32	0	1,375	0.00%
2021/06/28	3	7.27	0	0.00	7.20	3	1,377	0.22%
2021/06/25	2	7.27	0	0.00	7.27	2	1,374	0.15%
2021/06/24	0	0.00	1	7.25	7.30	-1	1,376	-0.07%
2021/06/23	1	7.25	0	0.00	7.24	1	1,393	0.07%
2021/06/21	0	0.00	0	7.05	7.11	0	1,432	0.00%
2021/06/18	0	7.16	0	0.00	7.29	0	1,450	0.00%
2021/06/16	0	0.00	3	7.81	7.38	-3	1,605	-0.19%
2021/06/15	3	7.79	0.1	8.00	7.93	2.9	1,595	0.18%
2021/06/11	5	7.30	0.1	7.39	7.31	4.9	1,587	0.31%
2021/06/10	0	0.00	0	6.92	6.92	0	1,586	0.00%
2021/06/04	0	0.00	3	6.95	6.98	-3	1,580	-0.19%
2021/06/03	0	0.00	2	6.93	7.03	-2	1,577	-0.13%
2021/06/02	0	0.00	4	6.97	6.99	-4	1,575	-0.25%
2021/06/01	5	7.14	0	7.32	7.06	5	1,563	0.32%
2021/05/31	0	6.56	1	7.10	7.03	-1	1,554	-0.06%
2021/05/28	1	7.03	0	0.00	7.03	1	1,552	0.07%
2021/05/25	0	0.00	3	7.01	7.09	-3	1,546	-0.19%
2021/05/24	3	6.89	0	0.00	6.88	3	1,546	0.19%
2021/05/20	0	6.60	0	6.85	6.66	0	1,542	0.00%
2021/05/19	0	6.46	1	6.95	6.96	-1	1,541	-0.06%
2021/05/18	5.1	6.56	0	0.00	6.76	5.1	1,541	0.33%
2021/05/17	2	6.48	6	6.22	6.15	-4	1,531	-0.26%
2021/05/14	0	6.63	1	6.95	6.77	-1	1,511	-0.07%
2021/05/13	3	6.65	0	0.00	6.80	3	1,495	0.20%
2021/05/12	2	7.39	0	0.00	6.86	2	1,484	0.13%
2021/05/11	0	0.00	5	7.95	7.61	-5	1,458	-0.34%
2021/05/10	0	0.00	2	8.45	8.44	-2	1,437	-0.14%
2021/05/05	5	8.49	0	0.00	8.30	5	1,409	0.35%
2021/05/04	0	0.00	10	8.11	8.27	-10	1,390	-0.72%
2021/04/29	0	0.00	2	9.82	9.66	-2	1,319	-0.15%
2021/04/27	2	9.74	2	9.67	9.26	0	1,249	0.00%
2021/04/26	2	9.72	0	9.76	9.70	2	1,214	0.16%
2021/04/23	8	9.89	0	0.00	10.00	8	1,173	0.68%
2021/04/22	2	10.45	12.1	10.25	10.45	-10.1	1,105	-0.91%
2021/04/21	0.1	9.16	11	9.23	9.52	-10.9	954	-1.15%
2021/04/20	2	8.58	0	0.00	8.66	2	890	0.22%
2021/04/19	0	8.42	0	8.88	8.53	0	876	0.00%
2021/04/16	0	8.51	0	8.78	8.69	0	861	0.00%
2021/04/15	8	8.55	0	0.00	8.67	8	862	0.93%
2021/04/14	2	8.47	5.1	8.88	8.45	-3.1	859	-0.36%
2021/04/13	0	9.28	0	0.00	8.98	0	836	0.00%
2021/04/08	0	0.00	10	9.44	8.81	-10	826	-1.21%
2021/04/07	2.1	8.90	10	8.86	9.15	-7.9	769	-1.03%
2021/04/06	0	0.00	2	8.00	8.40	-2	722	-0.28%
2021/04/01	3	7.74	1	7.76	7.75	2	707	0.28%
2021/03/30	2	7.46	0	0.00	7.33	2	701	0.29%
2021/03/29	0	7.74	0	0.00	7.32	0	702	0.00%
2021/03/26	0	0.00	0	8.00	7.40	0	707	0.00%
2021/03/25	0	8.01	0	0.00	7.60	0	693	0.00%
2021/03/23	0	0.00	1	7.57	7.51	-1	664	-0.15%
2021/03/22	0	0.00	5	7.78	7.37	-5	645	-0.77%
2021/03/19	1	7.75	0	0.00	7.77	1	580	0.17%
2021/03/18	1	7.05	0	0.00	7.07	1	496	0.20%
2021/03/17	0	0.00	0	7.72	6.95	0	492	0.00%
2021/03/16	0	6.86	0	7.20	7.02	0	489	0.00%
2021/03/15	0	6.67	0	0.00	6.88	0	504	0.01%
2021/03/10	0	0.00	0	6.64	6.59	0	539	0.00%
2021/03/09	0	6.36	0	0.00	6.59	0	547	0.00%
2021/03/08	1	6.58	0	0.00	6.59	1	553	0.18%
2021/03/03	0	0.00	0	7.45	6.73	0	581	0.00%
2021/03/02	2	6.73	0	0.00	6.79	2	583	0.34%
2021/02/24	1	6.60	0	6.63	6.62	1	584	0.17%
2021/02/23	1	6.64	0	0.00	6.67	1	587	0.17%
2021/02/01	1	5.96	0	6.71	5.98	1	605	0.16%
2021/01/29	0	5.95	0	0.00	6.10	0	603	0.00%
2021/01/25	0	0.00	0.3	6.29	6.27	-0.3	600	-0.04%
2021/01/22	0	0.00	0	6.34	6.29	0	600	0.00%
2021/01/21	0	0.00	0	6.51	6.30	0	604	0.00%
2021/01/20	0.1	6.20	0	6.53	6.38	0.1	603	0.02%
2021/01/19	0.1	6.54	0	6.74	6.61	0.1	599	0.01%
2021/01/18	0	6.46	0	6.67	6.67	0	603	0.00%
2021/01/15	0	0.00	0	6.95	6.65	0	600	0.00%
2021/01/14	0	0.00	0	6.98	6.87	0	595	0.00%
2021/01/13	0	0.00	0	7.10	6.98	0	593	0.00%
2021/01/12	0	0.00	0	7.21	6.93	0	588	0.00%
2021/01/11	0	7.10	0	0.00	7.12	0	584	0.00%
2021/01/08	0	6.96	0	0.00	7.05	0	585	0.00%
2021/01/06	1	7.42	0	7.67	7.12	1	571	0.17%
2021/01/05	0	0.00	0.1	7.60	7.32	-0.1	564	-0.02%
2021/01/04	1.1	7.25	0	7.32	7.50	1.1	548	0.20%
2020/12/31	0	0.00	0	7.21	7.17	0	530	0.00%
2020/12/30	0	0.00	0	7.25	7.15	0	527	0.00%
2020/12/29	0	7.01	0	7.25	7.14	0	525	0.00%
2020/12/24	2	6.80	0	0.00	6.82	2	494	0.40%
2020/12/23	2.1	6.69	0	0.00	6.66	2.1	497	0.42%
2020/12/22	2	6.80	0	6.79	6.59	2	539	0.37%
2020/12/21	0	6.47	0	0.00	6.59	0	578	0.00%
2020/12/18	0	6.51	0	6.75	6.64	0	661	0.00%
2020/12/17	0	6.48	0	6.71	6.68	0	757	0.00%
2020/12/15	0	6.59	0	0.00	6.67	0	816	0.00%
2020/12/09	0	0.00	0	7.54	6.64	0	834	0.00%
2020/12/08	0	6.83	0	0.00	6.95	0	821	0.00%
2020/12/07	0	0.00	0	6.77	6.68	0	813	0.00%
2020/12/04	0	6.42	0	6.61	6.61	0	814	0.00%
2020/12/02	0	6.40	0	0.00	6.61	0	826	0.00%
2020/11/12	0	0.00	4	6.07	6.04	-4	1,223	-0.33%
2020/11/10	0	0.00	4	6.11	6.14	-4	1,308	-0.31%
2020/10/30	3	6.27	0	0.00	6.22	3	1,347	0.22%
2020/10/28	2	6.31	0	0.00	6.26	2	1,338	0.15%
2020/10/26	3	6.35	0	0.00	6.39	3	1,336	0.22%
2020/10/06	0	0.00	1	6.54	6.65	-1	1,347	-0.07%
2020/09/30	0	0.00	1	6.57	6.56	-1	1,344	-0.07%
2020/09/28	1	6.47	0	0.00	6.47	1	1,358	0.07%
2020/09/24	1	7.15	0	0.00	6.98	1	1,304	0.08%
2020/09/23	0	0.00	5	7.88	7.70	-5	1,252	-0.40%
2020/09/22	5	7.80	0	0.00	8.15	5	1,162	0.43%
2020/09/18	0	0.00	5	6.70	6.74	-5	1,005	-0.50%
2020/09/17	1	6.59	0	0.00	6.67	1	983	0.10%
2020/09/14	4	6.29	0	0.00	6.31	4	940	0.43%
2020/09/11	0	0.00	5	6.35	6.45	-5	935	-0.53%
2020/09/09	5	6.73	0	0.00	6.85	5	913	0.55%
2020/09/07	0	0.00	5	6.96	6.76	-5	885	-0.56%
2020/09/04	5	6.70	0	0.00	7.00	5	864	0.58%
2020/08/27	0	0.00	2	6.15	6.20	-2	567	-0.35%
2020/08/25	0	0.00	2	5.13	5.13	-2	478	-0.42%
2020/08/24	4	5.19	0	0.00	5.15	4	474	0.84%
2020/08/18	0	0.00	10	5.81	5.40	-10	416	-2.40%
2020/08/17	0	0.00	7	5.97	5.96	-7	383	-1.83%
2020/08/04	2	5.09	0	0.00	5.15	2	231	0.86%
2020/07/16	0	0.00	1	5.47	5.48	-1	201	-0.50%
2020/07/14	0	0.00	1	5.16	5.15	-1	173	-0.58%
2020/07/13	5	4.84	0	0.00	5.05	5	160	3.12%
2020/07/08	5	4.82	0	0.00	4.93	5	140	3.56%
2020/07/07	0	0.00	2	4.82	4.82	-2	124	-1.61%
2020/07/06	5	4.36	10	4.17	4.39	-5	111	-4.49%
2020/07/03	4	4.25	0	0.00	4.26	4	105	3.80%
2020/07/02	2	4.23	0	0.00	4.21	2	106	1.88%
2020/07/01	4	4.23	0	0.00	4.19	4	105	3.79%
2020/06/17	1	4.07	0	0.00	4.14	1	97	1.03%
2020/06/16	1	4.08	0	0.00	4.18	1	97	1.03%
2020/05/18	1	4.31	0	0.00	4.31	1	105	0.94%
2020/05/11	1	4.53	0	0.00	4.55	1	103	0.96%
2020/03/03	0	0.00	5	4.53	4.55	-5	99	-5.01%
2018/09/07	0	0.00	20	7.04	6.99	-20	612	-3.26%
2018/07/12	1	8.00	0	0.00	8.03	1	691	0.14%
2018/07/11	1	8.06	0	0.00	8.17	1	682	0.15%
2018/07/04	1	8.20	0	0.00	8.16	1	620	0.16%
2018/07/02	17	8.62	0	0.00	8.41	17	594	2.86%