中光電 (5371)-元大券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	140.3	79.93	127.9	80.11	79.50	12.4	11,953	0.10%	大買/大賣/
2025/03/27	56	81.42	105.6	81.30	80.30	-49.6	12,146	-0.41%	大賣/
2025/03/26	149.1	83.55	111.4	83.98	82.90	37.7	12,372	0.30%	大買/大賣/
2025/03/25	385.3	84.07	560.4	84.62	83.90	-175.1	12,412	-1.41%	大買/大賣/鉅額交易
2025/03/24	816.5	84.90	371.6	85.09	84.00	444.8	12,498	3.56%	大買/大賣/鉅額交易
2025/03/21	642.3	83.80	286.5	84.17	83.30	355.8	12,500	2.85%	大買/大賣/鉅額交易
2025/03/20	138.7	82.47	151.2	82.59	82.50	-12.5	12,393	-0.10%	大買/大賣/
2025/03/19	293.5	82.86	304.4	82.93	82.20	-10.9	12,352	-0.09%	大買/大賣/
2025/03/18	96.1	80.90	59.1	81.36	80.30	37	12,199	0.30%
2025/03/17	319.7	80.84	100.1	80.82	80.90	219.5	12,464	1.76%	大買/鉅額交易
2025/03/14	233	77.86	41.2	77.82	78.50	191.8	12,445	1.54%	大買/鉅額交易
2025/03/13	78	78.41	74.6	78.76	77.50	3.4	12,469	0.03%
2025/03/12	35	78.49	35.8	78.79	78.20	-0.8	12,533	-0.01%
2025/03/11	119.1	77.72	149.3	77.74	78.20	-30.2	12,692	-0.24%	大買/大賣/
2025/03/10	170.4	81.57	87.7	81.24	81.00	82.7	12,766	0.65%	大買/
2025/03/07	28	80.53	23	80.89	80.00	5	13,026	0.04%
2025/03/06	36	81.89	38.2	81.95	81.20	-2.2	13,559	-0.02%
2025/03/05	48	82.63	47.3	82.45	82.70	0.7	13,694	0.01%
2025/03/04	65.2	80.62	65.5	80.65	82.10	-0.2	13,718	0.00%
2025/03/03	55	82.31	54.1	82.44	81.60	0.9	13,803	0.01%
2025/02/27	230	83.50	88.4	83.86	83.40	141.6	14,013	1.01%	大買/鉅額交易
2025/02/26	187.4	85.51	29	85.29	85.00	158.4	13,968	1.13%	大買/鉅額交易
2025/02/25	296.1	85.12	393.3	85.83	85.50	-97.2	13,925	-0.70%	大買/大賣/
2025/02/24	258.6	88.17	402.3	88.10	88.60	-143.7	13,756	-1.04%	大買/大賣/鉅額交易
2025/02/21	241.7	87.54	219.2	87.47	88.00	22.5	13,601	0.17%	大買/大賣/
2025/02/20	1,269.9	88.42	1,117.3	88.45	87.30	152.6	13,455	1.13%	大買/大賣/鉅額交易
2025/02/19	1,178.3	86.82	1,197.5	86.76	86.10	-19.2	13,066	-0.15%	大買/大賣/
2025/02/18	1,304	84.84	1,198.4	85.03	87.40	105.6	12,461	0.85%	大買/大賣/鉅額交易
2025/02/17	105.1	80.23	180.5	81.16	79.50	-75.4	11,927	-0.63%	大買/大賣/
2025/02/14	170	79.30	137.2	78.83	80.00	32.8	11,855	0.28%	大買/大賣/
2025/02/13	151.1	78.59	89.4	78.58	78.50	61.7	11,790	0.52%	大買/
2025/02/12	366.5	80.47	508.4	79.43	78.70	-141.9	11,750	-1.21%	大買/大賣/鉅額交易
2025/02/11	79.3	80.38	125.5	80.57	79.70	-46.2	11,687	-0.39%	大賣/
2025/02/10	175.3	82.52	237.6	82.53	81.70	-62.3	11,629	-0.54%	大買/大賣/
2025/02/07	74	82.58	185.1	82.31	83.20	-111.1	11,569	-0.96%	大賣/鉅額交易
2025/02/06	113.8	82.10	187.9	81.71	82.00	-74	11,518	-0.64%	大買/大賣/
2025/02/05	283.1	80.62	82.2	80.79	81.70	200.9	11,496	1.75%	大買/鉅額交易
2025/02/04	126.1	79.06	131.3	79.38	78.90	-5.3	11,459	-0.05%	大買/大賣/
2025/01/22	98	80.50	55.3	80.63	80.50	42.7	11,482	0.37%
2025/01/20	100.3	80.38	92.2	80.07	80.80	8.2	11,267	0.07%
2025/01/17	69.2	79.96	65.7	80.18	79.20	3.5	11,209	0.03%
2025/01/16	171.2	80.84	98.2	80.68	80.80	73	11,168	0.65%	大買/
2025/01/15	250.3	80.64	219.2	81.27	79.60	31.1	11,096	0.28%	大買/大賣/
2025/01/14	260.5	80.63	430.5	79.65	82.90	-170	10,975	-1.55%	大買/大賣/鉅額交易
2025/01/13	900.4	79.87	996.8	79.85	79.70	-96.4	10,855	-0.89%	大買/大賣/
2025/01/10	334.2	78.88	642.3	79.80	78.40	-308.1	10,624	-2.90%	大買/大賣/鉅額交易
2025/01/09	642.3	82.37	843.7	83.01	80.30	-201.4	10,488	-1.92%	大買/大賣/鉅額交易
2025/01/08	264.3	86.74	334.1	86.87	86.30	-69.8	10,242	-0.68%	大買/大賣/
2025/01/07	359.7	86.56	507.9	86.89	86.20	-148.2	10,124	-1.46%	大買/大賣/鉅額交易
2025/01/06	1,248.2	85.60	1,098.5	85.75	87.20	149.7	9,966	1.50%	大買/大賣/鉅額交易
2025/01/03	637.4	90.49	631.8	91.00	89.50	5.6	9,548	0.06%	大買/大賣/
2025/01/02	1,152.6	91.43	1,086.1	92.48	90.80	66.5	9,298	0.72%	大買/大賣/
2024/12/31	2,341.9	94.14	2,507.7	94.05	93.60	-165.8	8,911	-1.86%	大買/大賣/鉅額交易
2024/12/30	2,106.9	94.59	1,905.1	94.41	91.40	201.8	7,981	2.53%	大買/大賣/鉅額交易
2024/12/27	1,300	91.61	1,188.4	91.92	89.60	111.6	7,165	1.56%	大買/大賣/鉅額交易
2024/12/26	887.9	90.97	1,208.1	91.64	89.10	-320.2	6,722	-4.76%	大買/大賣/鉅額交易
2024/12/25	2,668.1	92.29	2,391.6	92.30	91.80	276.4	6,358	4.35%	大買/大賣/鉅額交易
2024/12/24	2,853.7	89.22	2,029.7	89.12	89.20	824	5,610	14.69%	大買/大賣/鉅額交易
2024/12/23	708.7	83.87	561.8	84.17	83.20	146.9	4,876	3.01%	大買/大賣/鉅額交易
2024/12/20	636.3	82.41	740.2	83.20	81.40	-103.9	4,727	-2.20%	大買/大賣/鉅額交易
2024/12/19	240	81.14	131.3	81.09	82.50	108.7	4,472	2.43%	大買/大賣/鉅額交易
2024/12/18	598.3	81.23	605.5	81.49	81.60	-7.2	4,355	-0.17%	大買/大賣/
2024/12/17	337.7	80.52	351.7	80.48	80.00	-13.9	4,043	-0.34%	大買/大賣/
2024/12/16	71.7	76.76	69.4	76.69	77.50	2.3	3,825	0.06%
2024/12/13	63	76.49	86.3	76.80	75.60	-23.3	3,779	-0.62%
2024/12/12	44.4	77.59	115.3	77.98	77.20	-70.9	3,746	-1.89%	大賣/
2024/12/11	792.1	79.85	863.7	80.31	77.50	-71.6	3,719	-1.93%	大買/大賣/
2024/12/10	90.3	76.75	156.1	76.56	77.20	-65.8	3,420	-1.92%	大賣/
2024/12/09	56.2	76.64	83.3	76.86	75.60	-27.1	3,379	-0.80%
2024/12/06	117.6	78.08	122.7	77.97	77.10	-5.1	3,332	-0.15%	大買/大賣/
2024/12/05	392.6	81.38	378.2	81.57	79.50	14.4	3,235	0.45%	大買/大賣/
2024/12/04	241	81.93	203	82.04	81.10	38.1	3,065	1.24%	大買/大賣/
2024/12/03	634.8	82.83	578.9	83.34	82.80	55.9	2,976	1.88%	大買/大賣/
2024/12/02	1,480.8	83.03	1,458.8	82.59	83.50	22	2,693	0.82%	大買/大賣/
2024/11/29	527	76.33	245.1	75.52	77.60	281.9	2,145	13.14%	大買/大賣/鉅額交易
2024/11/28	79.1	72.36	97	72.68	71.10	-18	1,999	-0.90%
2024/11/27	157	74.02	371.8	74.92	72.00	-214.8	1,963	-10.94%	大買/大賣/鉅額交易
2024/11/26	638.9	76.30	567.5	75.79	77.20	71.4	1,866	3.83%	大買/大賣/
2024/11/25	38	70.52	101.1	71.01	72.30	-63.1	1,644	-3.84%	大賣/
2024/11/22	30.1	69.65	30	69.83	69.20	0.1	1,655	0.01%
2024/11/21	37	69.14	7	69.24	69.30	30	1,714	1.75%
2024/11/20	59.3	68.53	8.7	68.50	68.40	50.6	2,102	2.41%
2024/11/19	2.2	67.82	3	68.07	68.40	-0.8	2,158	-0.04%
2024/11/18	7	67.57	2.1	67.72	67.50	4.9	2,294	0.21%
2024/11/15	8	68.06	10.3	68.09	68.10	-2.3	2,509	-0.09%
2024/11/14	86.8	68.03	24.5	68.26	68.00	62.3	2,859	2.18%
2024/11/13	41.9	68.92	14.1	68.84	69.10	27.8	3,097	0.90%
2024/11/12	44.3	67.55	42.9	67.75	67.40	1.4	3,107	0.04%
2024/11/11	10	68.37	10.5	68.54	68.60	-0.5	3,106	-0.01%
2024/11/08	27.1	69.27	61.3	69.11	68.60	-34.2	3,113	-1.10%
2024/11/07	26.2	70.51	25.1	70.10	71.00	1.1	3,121	0.03%
2024/11/06	8	68.94	9.2	68.92	69.30	-1.2	3,123	-0.04%
2024/11/05	26.1	68.37	22.2	68.38	68.50	3.9	3,157	0.12%
2024/11/04	231	68.22	53.8	67.77	68.80	177.2	3,227	5.49%	大買/鉅額交易
2024/11/01	75.3	67.24	87.9	67.21	68.90	-12.6	3,269	-0.39%
2024/10/30	129.7	69.59	134.4	69.91	69.30	-4.7	3,278	-0.14%	大買/大賣/
2024/10/29	23.1	74.10	20.4	74.42	73.50	2.6	3,231	0.08%
2024/10/28	21	76.00	15.3	76.27	76.20	5.7	3,232	0.18%
2024/10/25	8	76.73	8.8	76.64	76.60	-0.8	3,267	-0.02%
2024/10/24	11	76.23	3.9	76.54	76.20	7.1	3,312	0.21%
2024/10/23	23.8	76.70	7	77.00	77.00	16.8	3,344	0.50%
2024/10/22	11	75.50	3.2	75.13	76.00	7.8	3,399	0.23%
2024/10/21	10.2	74.83	3.3	74.77	75.30	6.9	3,462	0.20%
2024/10/18	24	73.72	15.2	73.91	73.20	8.8	3,501	0.25%
2024/10/17	14.5	74.69	5.1	74.84	74.50	9.4	3,554	0.26%
2024/10/16	119	73.63	3.3	73.87	74.00	115.7	3,589	3.22%	大買/鉅額交易
2024/10/15	14	74.07	8.3	74.02	73.80	5.7	3,638	0.16%
2024/10/14	29	73.17	19.5	73.26	73.30	9.5	3,711	0.26%
2024/10/11	31	73.30	44.1	73.89	73.10	-13.1	3,771	-0.35%
2024/10/09	19.9	75.54	7.3	75.55	75.00	12.6	3,870	0.33%
2024/10/08	22	75.76	6.7	75.80	75.80	15.3	3,989	0.38%
2024/10/07	14.1	75.56	2.2	75.56	75.90	11.9	4,139	0.29%
2024/10/04	22	75.21	38.4	75.53	74.70	-16.4	4,247	-0.39%
2024/10/01	47.9	75.67	47.4	75.87	75.70	0.5	4,357	0.01%
2024/09/30	26	76.55	37.8	76.32	76.70	-11.8	4,456	-0.27%
2024/09/27	23	77.17	30.1	77.28	77.00	-7.1	4,569	-0.16%
2024/09/26	53	79.00	61.5	78.98	77.60	-8.5	4,673	-0.18%
2024/09/25	91	78.26	128.1	78.30	78.20	-37.1	4,813	-0.77%	大賣/
2024/09/24	282.8	79.55	188.3	79.49	78.80	94.5	5,008	1.89%	大買/大賣/
2024/09/23	51.5	77.42	55.4	77.17	76.80	-3.9	4,958	-0.08%
2024/09/20	22	75.95	8	76.01	75.70	14	5,043	0.28%
2024/09/19	20	75.66	3	75.43	76.00	17	5,084	0.33%
2024/09/18	44	75.55	11.5	75.78	74.60	32.5	5,122	0.63%
2024/09/16	4	75.83	24	75.73	75.80	-20	5,185	-0.39%
2024/09/13	34	74.61	16.9	74.47	75.10	17.1	5,243	0.33%
2024/09/12	69	73.77	28.5	73.78	73.40	40.5	5,339	0.76%
2024/09/11	31	73.18	68.4	73.07	73.20	-37.4	5,421	-0.69%
2024/09/10	51.2	74.04	98.8	74.42	72.90	-47.7	5,497	-0.87%
2024/09/09	47.1	74.26	19.4	74.25	75.00	27.7	5,545	0.50%
2024/09/06	29.6	75.06	5.8	75.14	75.00	23.8	5,618	0.42%
2024/09/05	18	75.64	27.2	76.19	75.00	-9.2	5,712	-0.16%
2024/09/04	143.2	75.30	182.9	75.46	75.30	-39.7	5,789	-0.69%	大買/大賣/
2024/09/03	39.1	79.54	19.2	79.25	79.20	19.8	5,859	0.34%
2024/09/02	25.1	79.83	56.5	79.86	79.20	-31.4	6,007	-0.52%
2024/08/30	13.7	80.70	20.2	80.68	80.40	-6.5	6,221	-0.10%
2024/08/29	38.1	79.72	19	79.96	80.30	19.1	6,542	0.29%
2024/08/28	22.2	80.06	18.6	80.14	79.80	3.6	6,978	0.05%
2024/08/27	30.7	79.86	41	79.93	80.70	-10.3	7,205	-0.14%
2024/08/26	27.2	81.10	40.8	81.45	80.30	-13.6	7,438	-0.18%
2024/08/23	62	80.69	194.5	80.77	81.10	-132.5	7,917	-1.67%	大賣/鉅額交易
2024/08/22	1,216.8	84.09	1,125.2	84.57	81.80	91.7	8,364	1.10%	大買/大賣/
2024/08/21	49.4	80.55	147.9	80.81	79.90	-98.5	8,476	-1.16%	大賣/
2024/08/20	215.6	82.57	316.8	83.16	81.70	-101.2	8,631	-1.17%	大買/大賣/鉅額交易
2024/08/19	344.1	82.74	471.9	83.06	83.50	-127.8	9,164	-1.39%	大買/大賣/鉅額交易
2024/08/16	965.5	81.88	794.6	81.46	83.40	170.9	9,547	1.79%	大買/大賣/鉅額交易
2024/08/15	651.3	78.64	562.6	78.73	77.60	88.6	9,605	0.92%	大買/大賣/
2024/08/14	34.3	73.86	108.9	74.00	74.40	-74.6	9,553	-0.78%	大賣/
2024/08/13	48.5	73.69	36.6	73.36	73.60	11.9	9,679	0.12%
2024/08/12	14.3	72.03	17.3	72.16	72.50	-3	9,805	-0.03%
2024/08/09	45.4	70.69	43.8	70.50	70.60	1.7	10,093	0.02%
2024/08/08	44	68.92	26.8	68.87	68.50	17.1	10,346	0.17%
2024/08/07	130.8	69.30	82.3	68.86	70.60	48.6	10,401	0.47%	大買/
2024/08/06	355.7	64.38	320.1	64.44	66.00	35.6	10,455	0.34%	大買/大賣/
2024/08/05	85.1	68.65	95.8	69.05	67.10	-10.7	10,482	-0.10%
2024/08/02	44	75.38	52.9	75.70	74.50	-8.9	10,514	-0.08%
2024/08/01	71.9	77.21	46.1	76.65	77.90	25.8	10,642	0.24%
2024/07/31	21.1	75.63	32.7	75.75	75.00	-11.6	10,680	-0.11%
2024/07/30	33.2	74.92	293.7	74.82	75.80	-260.5	10,810	-2.41%	大賣/鉅額交易
2024/07/29	60.3	77.02	48.9	76.86	75.30	11.4	11,117	0.10%
2024/07/26	55.1	76.49	71	76.67	77.90	-15.9	11,502	-0.14%
2024/07/23	43.2	78.85	183.8	79.05	78.90	-140.6	11,621	-1.21%	大賣/鉅額交易
2024/07/22	68.8	79.27	83.5	79.42	79.70	-14.7	11,738	-0.13%
2024/07/19	40.1	81.57	50.1	82.07	80.70	-10.1	11,774	-0.09%
2024/07/18	75.1	83.72	80.3	83.71	82.90	-5.3	11,919	-0.04%
2024/07/17	23.1	86.08	33.5	86.34	85.00	-10.4	11,978	-0.09%
2024/07/16	54.6	86.33	59.3	86.30	85.80	-4.7	12,131	-0.04%
2024/07/15	79.9	85.63	84.8	85.99	86.00	-4.9	12,359	-0.04%
2024/07/12	56.3	85.22	55.3	85.28	84.20	1	12,466	0.01%
2024/07/11	89.5	84.27	88.2	84.47	84.50	1.3	12,744	0.01%
2024/07/10	132	86.92	1,214.5	86.94	86.00	-1,082.5	13,253	-8.17%	大買/大賣/鉅額交易
2024/07/09	81.4	88.17	125.1	88.55	87.00	-43.7	13,495	-0.32%	大賣/
2024/07/08	37	90.99	254.2	90.90	90.30	-217.2	13,458	-1.61%	大賣/鉅額交易
2024/07/05	75.3	91.69	71.7	91.94	92.50	3.6	13,603	0.03%
2024/07/04	68	90.76	72	90.89	90.90	-4	13,967	-0.03%
2024/07/03	45	90.88	1,087.6	90.52	90.50	-1,042.6	13,999	-7.45%	大賣/鉅額交易
2024/07/02	228.5	90.29	249	90.49	92.00	-20.5	14,072	-0.15%	大買/大賣/
2024/07/01	232.8	91.82	176.8	91.98	91.00	56	14,183	0.39%	大買/大賣/
2024/06/28	410.5	91.05	397.1	91.20	91.00	13.5	14,259	0.09%	大買/大賣/
2024/06/27	103.4	91.18	106.6	91.19	90.20	-3.3	14,293	-0.02%	大買/大賣/
2024/06/26	245.6	92.18	118.7	92.10	93.00	126.8	14,412	0.88%	大買/大賣/鉅額交易
2024/06/25	66.5	89.01	66.9	89.67	90.30	-0.4	14,422	0.00%
2024/06/24	52	89.49	152.9	89.50	89.40	-100.9	14,489	-0.70%	大賣/
2024/06/21	37	89.14	194.9	89.06	89.00	-157.9	14,543	-1.09%	大賣/鉅額交易
2024/06/20	62	90.17	476.7	90.36	90.30	-414.7	14,499	-2.86%	大賣/鉅額交易
2024/06/19	109.1	89.80	130.8	90.10	89.40	-21.7	14,449	-0.15%	大買/大賣/
2024/06/18	98.1	92.00	276.9	91.90	91.20	-178.8	14,360	-1.25%	大賣/鉅額交易
2024/06/17	198.8	94.13	240.9	93.91	93.50	-42.1	14,316	-0.29%	大買/大賣/
2024/06/14	50	93.25	310.6	92.97	92.30	-260.5	14,281	-1.82%	大賣/鉅額交易
2024/06/13	131.1	93.13	118.7	93.29	92.60	12.4	14,233	0.09%	大買/大賣/
2024/06/12	148.8	92.37	274.2	92.51	92.90	-125.4	14,173	-0.88%	大買/大賣/鉅額交易
2024/06/11	90.2	94.99	251.6	94.58	93.90	-161.5	14,073	-1.15%	大賣/鉅額交易
2024/06/07	143.2	96.25	141.1	96.28	96.20	2.1	13,984	0.01%	大買/大賣/
2024/06/06	352.7	98.71	359.8	99.52	96.90	-7.1	13,880	-0.05%	大買/大賣/
2024/06/05	553.2	100.51	473.6	100.37	98.30	79.6	13,714	0.58%	大買/大賣/
2024/06/04	1,352.4	105.67	1,585.2	105.86	102.50	-232.8	13,493	-1.73%	大買/大賣/鉅額交易
2024/06/03	1,783.1	112.98	2,113.9	113.62	111.00	-330.8	13,177	-2.51%	大買/大賣/鉅額交易
2024/05/31	808.8	111.80	719.3	112.26	111.00	89.5	12,723	0.70%	大買/大賣/
2024/05/30	1,114.2	109.38	1,127.9	109.75	109.50	-13.6	12,481	-0.11%	大買/大賣/
2024/05/29	2,327.7	114.52	2,101.4	115.15	112.00	226.3	12,218	1.85%	大買/大賣/鉅額交易
2024/05/28	1,786.9	121.15	1,822.5	121.87	121.00	-35.6	11,698	-0.30%	大買/大賣/
2024/05/27	1,720.5	119.44	1,757.2	119.86	124.50	-36.7	11,186	-0.33%	大買/大賣/
2024/05/24	798.8	114.32	723.8	114.23	113.50	74.9	10,684	0.70%	大買/大賣/
2024/05/23	2,666.2	116.86	2,653	117.49	114.00	13.2	10,456	0.13%	大買/大賣/
2024/05/22	1,770.1	107.87	2,188.1	108.52	113.50	-417.9	9,789	-4.27%	大買/大賣/鉅額交易
2024/05/21	1,273.1	102.00	1,415.4	102.79	103.50	-142.3	9,185	-1.55%	大買/大賣/鉅額交易
2024/05/20	576	100.78	631.4	100.82	99.30	-55.4	8,769	-0.63%	大買/大賣/
2024/05/17	409.1	102.74	467.2	102.88	103.00	-58.1	8,570	-0.68%	大買/大賣/
2024/05/16	526.3	102.37	874	102.70	102.50	-347.7	8,420	-4.13%	大買/大賣/鉅額交易
2024/05/15	1,029.9	103.72	2,317.1	103.41	101.00	-1,287.2	8,279	-15.55%	大買/大賣/鉅額交易
2024/05/14	872.1	100.69	677.4	100.72	101.00	194.7	7,972	2.44%	大買/大賣/鉅額交易
2024/05/13	140.7	97.16	115	97.28	97.00	25.7	7,690	0.33%	大買/大賣/
2024/05/10	205.1	96.99	236	96.88	96.80	-30.9	7,616	-0.41%	大買/大賣/
2024/05/09	202.5	97.20	235	97.51	95.90	-32.5	7,520	-0.43%	大買/大賣/
2024/05/08	211.1	96.37	182	96.61	96.60	29.1	7,407	0.39%	大買/大賣/
2024/05/07	231	93.25	502	94.07	96.10	-271	7,303	-3.71%	大買/大賣/鉅額交易
2024/05/06	137	95.00	88	94.78	94.50	49	7,134	0.69%	大買/
2024/05/03	389	95.77	259.5	95.76	93.90	129.5	7,048	1.84%	大買/大賣/鉅額交易
2024/05/02	1,174.4	95.71	1,383.9	95.89	94.20	-209.6	6,895	-3.04%	大買/大賣/鉅額交易
2024/04/30	1,837.3	101.62	1,523	101.51	103.00	314.3	6,556	4.79%	大買/大賣/鉅額交易
2024/04/29	354	96.76	266	97.00	98.00	88	6,115	1.44%	大買/大賣/
2024/04/26	607	96.58	358	96.96	95.50	249	5,957	4.18%	大買/大賣/鉅額交易
2024/04/25	278	93.92	137	94.18	92.10	141	5,774	2.44%	大買/大賣/鉅額交易
2024/04/24	514	94.28	412.1	94.02	94.70	101.9	5,674	1.80%	大買/大賣/鉅額交易
2024/04/23	303.4	89.89	204.9	90.39	90.50	98.5	5,491	1.79%	大買/大賣/
2024/04/22	499	90.95	514.4	91.80	87.30	-15.4	5,377	-0.29%	大買/大賣/
2024/04/19	1,098	95.40	1,214.2	95.87	95.70	-116.2	5,192	-2.24%	大買/大賣/鉅額交易
2024/04/18	920	99.73	630	99.55	100.50	290	4,915	5.90%	大買/大賣/鉅額交易
2024/04/17	1,661	99.75	1,347.3	99.69	98.00	313.7	4,737	6.62%	大買/大賣/鉅額交易
2024/04/16	2,489	103.72	2,392.4	105.13	96.80	96.6	4,392	2.20%	大買/大賣/
2024/04/15	422	103.79	234.5	104.22	107.50	187.5	3,770	4.97%	大買/大賣/鉅額交易
2024/04/12	117	99.57	104	99.24	98.10	13	3,413	0.38%	大買/大賣/
2024/04/11	482.1	100.76	575	101.06	98.20	-92.9	3,313	-2.80%	大買/大賣/
2024/04/10	1,285	100.45	1,748.7	98.56	99.70	-463.7	3,074	-15.08%	大買/大賣/鉅額交易
2024/04/09	149.3	92.93	83	93.36	92.60	66.3	2,603	2.55%	大買/
2024/04/08	500	93.44	483	93.74	93.50	17	2,450	0.69%	大買/大賣/
2024/04/03	385.9	90.60	385	90.64	92.30	0.9	2,261	0.04%	大買/大賣/
2024/04/02	718	87.69	680	87.81	87.80	38	2,029	1.87%	大買/大賣/
2024/04/01	1,343.8	85.17	510.3	85.42	86.70	833.5	1,818	45.84%	大買/大賣/鉅額交易