宣德 (5457)-元大券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.70	1	51.70	51.80	0	1,592	0.00%
2025/01/21	4	51.50	4	51.68	51.60	0	1,593	0.00%
2025/01/20	4	51.70	5.3	51.69	51.60	-1.3	1,594	-0.08%
2025/01/17	3	51.40	3.3	51.50	51.10	-0.3	1,593	-0.02%
2025/01/16	4	51.63	4.3	51.36	52.00	-0.3	1,593	-0.02%
2025/01/15	7	50.77	95	50.18	50.10	-88	1,591	-5.53%
2025/01/14	18	50.68	29	50.81	51.20	-11	1,581	-0.70%
2025/01/13	42	51.04	38.8	51.41	50.60	3.2	1,583	0.20%
2025/01/10	7	53.06	6.3	53.16	53.10	0.7	1,574	0.04%
2025/01/09	52	52.30	47.8	52.92	52.80	4.2	1,574	0.27%
2025/01/08	4	55.10	7.6	55.35	55.50	-3.6	1,526	-0.24%
2025/01/07	16	54.74	22.9	55.12	55.60	-6.9	1,530	-0.45%
2025/01/06	28	55.04	26.1	54.98	54.40	1.9	1,543	0.12%
2025/01/03	5	56.22	14.4	56.09	55.90	-9.4	1,528	-0.62%
2025/01/02	5	57.20	14.2	57.02	56.40	-9.2	1,531	-0.60%
2024/12/31	2	58.25	6	57.43	58.00	-4	1,542	-0.26%
2024/12/30	5	57.86	7.4	57.94	57.40	-2.4	1,542	-0.15%
2024/12/27	1	58.40	1	58.60	58.60	0	1,534	0.00%
2024/12/26	32	59.28	8	59.43	59.00	24	1,529	1.57%
2024/12/25	29	58.98	9	58.81	59.10	20	1,524	1.31%
2024/12/24	17	58.10	17.4	58.71	58.10	-0.4	1,518	-0.03%
2024/12/23	48	59.27	24	59.63	59.20	24	1,512	1.59%
2024/12/20	24	59.26	22.3	59.32	58.70	1.7	1,499	0.11%
2024/12/19	25	58.62	36	58.76	59.70	-11	1,482	-0.74%
2024/12/18	33	59.11	113	59.23	59.30	-80	1,473	-5.43%	大賣/
2024/12/17	4	58.40	22	58.15	58.00	-18	1,454	-1.24%
2024/12/16	16	57.53	14.3	58.01	57.00	1.7	1,445	0.12%
2024/12/13	20	58.17	22	58.20	58.30	-2	1,438	-0.14%
2024/12/12	9	59.60	20	59.49	59.30	-11	1,432	-0.77%
2024/12/11	27	58.78	24.2	58.87	59.30	2.8	1,420	0.19%
2024/12/10	25	58.18	53.1	58.22	57.50	-28.1	1,402	-2.00%
2024/12/09	45	59.73	66	59.76	59.00	-21	1,374	-1.53%
2024/12/06	512.2	60.74	464.7	61.09	59.50	47.5	1,335	3.56%	大買/大賣/
2024/12/05	206	60.41	185	60.96	63.40	21	1,161	1.81%	大買/大賣/
2024/12/04	11	57.22	15	57.15	57.70	-4	995	-0.40%
2024/12/03	17	56.30	24	56.05	55.50	-7	961	-0.73%
2024/12/02	5	53.90	5.1	54.23	54.50	-0.1	949	-0.01%
2024/11/29	9	52.39	9	52.91	53.00	0	947	0.00%
2024/11/28	11	52.65	13.5	52.89	52.70	-2.5	949	-0.26%
2024/11/27	15	54.30	8.9	54.69	53.70	6.1	952	0.64%
2024/11/26	15	56.18	21	56.34	55.70	-6	944	-0.63%
2024/11/25	49	56.72	39	56.89	56.60	10	938	1.07%
2024/11/22	42	56.33	31.3	56.29	56.90	10.7	916	1.17%
2024/11/21	11	54.29	13	54.25	54.00	-2	885	-0.23%
2024/11/20	48	54.63	41.5	54.04	53.70	6.5	879	0.74%
2024/11/19	110	56.32	119.5	56.38	55.50	-9.5	861	-1.10%	大買/大賣/
2024/11/18	35	52.01	32.6	52.23	53.00	2.4	785	0.30%
2024/11/15	67	55.05	72.7	55.18	52.60	-5.7	780	-0.73%
2024/11/14	26	55.50	26	55.49	54.20	0	746	0.00%
2024/11/13	26	56.28	40	56.30	56.50	-14	710	-1.97%
2024/11/12	59	55.98	65.3	55.91	55.50	-6.3	683	-0.92%
2024/11/11	231	56.96	226	57.09	56.70	5	619	0.80%	大買/大賣/
2024/11/08	36	52.33	44.6	52.49	54.50	-8.6	408	-2.10%
2024/11/07	2	49.45	5	49.56	49.55	-3	370	-0.81%
2024/11/06	1	49.00	4	49.04	48.95	-3	373	-0.80%
2024/11/05	3	49.07	23.6	48.98	48.90	-20.6	381	-5.41%
2024/11/04	0	0.00	3	49.15	49.15	-3	401	-0.75%
2024/11/01	1	49.45	4	49.51	49.55	-3	422	-0.71%
2024/10/30	1	50.10	4	49.86	49.65	-3	427	-0.70%
2024/10/29	2	49.75	5	49.93	50.30	-3	430	-0.70%
2024/10/28	2	50.30	13	50.11	50.00	-11	431	-2.55%
2024/10/25	4	51.55	7	51.81	51.40	-3	433	-0.69%
2024/10/24	4	51.80	14	52.04	51.90	-10	440	-2.27%
2024/10/23	2	51.95	2	52.40	52.00	0	442	0.00%
2024/10/22	3	51.80	10	51.84	52.10	-7	444	-1.57%
2024/10/18	8	50.81	1.6	51.18	50.80	6.4	472	1.35%
2024/10/17	26	52.27	2	52.70	52.30	24	471	5.09%
2024/10/16	1	51.70	12	52.08	52.30	-11	480	-2.29%
2024/10/15	1	52.60	3.6	52.92	52.20	-2.6	479	-0.53%
2024/10/14	11	52.05	10.5	52.37	52.00	0.5	480	0.10%
2024/10/11	43	52.65	53.5	52.68	51.90	-10.5	477	-2.20%
2024/10/09	5	50.74	7	51.03	50.10	-2	460	-0.43%
2024/10/08	9	50.91	8	51.20	50.80	1	458	0.22%
2024/10/07	55	51.61	61	51.75	51.50	-6	457	-1.31%
2024/10/04	3	49.27	16	49.67	49.35	-13	442	-2.94%
2024/10/01	2	49.77	23.2	49.64	49.60	-21.1	449	-4.70%
2024/09/30	6	49.92	5	49.93	49.90	1	457	0.22%
2024/09/27	9	50.36	14	50.51	50.20	-5	466	-1.07%
2024/09/26	4	50.23	11	50.29	50.00	-7	465	-1.51%
2024/09/25	4	50.53	8	50.34	50.70	-4	465	-0.86%
2024/09/24	0	50.10	6	49.63	49.60	-6	462	-1.30%
2024/09/23	5	49.91	17	49.86	49.70	-12	468	-2.56%
2024/09/20	6	49.44	12	49.43	49.50	-6	474	-1.27%
2024/09/19	1	49.00	5	48.95	49.00	-4	481	-0.83%
2024/09/18	4	48.81	76	48.61	48.60	-72	496	-14.51%
2024/09/16	1	49.00	6	49.13	49.00	-5	500	-1.00%
2024/09/13	17	49.03	22	49.07	49.10	-5	509	-0.98%
2024/09/12	20	47.15	15.2	47.34	47.40	4.8	564	0.85%
2024/09/11	13	47.16	7.9	47.10	47.00	5.1	648	0.78%
2024/09/10	10	45.79	13.6	46.24	46.35	-3.6	652	-0.55%
2024/09/09	4	46.73	10	46.68	46.70	-6	657	-0.91%
2024/09/06	3	47.40	7.5	47.48	47.35	-4.5	663	-0.67%
2024/09/05	5	47.03	7.7	47.03	46.50	-2.7	668	-0.40%
2024/09/04	15	47.27	13.3	47.37	47.00	1.7	677	0.25%
2024/09/03	15	49.13	8.6	49.23	49.25	6.4	672	0.95%
2024/09/02	5	49.98	3	50.17	49.70	2	675	0.30%
2024/08/30	33	50.38	24	50.59	50.00	9	677	1.33%
2024/08/29	44	50.44	4	49.41	51.10	40	676	5.91%
2024/08/28	3	49.03	6.9	49.12	48.70	-3.9	670	-0.58%
2024/08/27	4	49.38	8.7	49.15	48.95	-4.7	706	-0.66%
2024/08/26	2	49.38	4.4	49.52	49.30	-2.4	740	-0.33%
2024/08/23	1	49.05	4	49.05	49.50	-3	750	-0.40%
2024/08/22	12	49.00	9	48.96	49.25	3	764	0.39%
2024/08/21	2	48.30	13	48.46	48.45	-11	774	-1.42%
2024/08/20	2	48.90	5	48.89	48.70	-3	781	-0.38%
2024/08/19	4	48.88	17.3	48.91	48.60	-13.3	793	-1.68%
2024/08/16	22	49.58	7.7	49.50	49.40	14.3	814	1.75%
2024/08/15	4	48.51	8	48.77	48.80	-4	822	-0.49%
2024/08/14	2	49.50	9.2	49.37	49.05	-7.2	840	-0.86%
2024/08/13	8	48.83	12.2	48.69	48.85	-4.2	874	-0.48%
2024/08/12	20	49.77	27.9	49.87	49.00	-7.9	896	-0.88%
2024/08/09	8	46.74	12.8	46.90	46.85	-4.8	907	-0.53%
2024/08/08	1	45.75	10.8	45.78	45.65	-9.8	926	-1.05%
2024/08/07	12	44.74	20.9	46.18	47.10	-8.9	947	-0.94%
2024/08/06	48	42.75	54	42.87	43.15	-6	992	-0.61%
2024/08/05	12	45.80	45.1	45.54	45.20	-33.1	1,067	-3.10%
2024/08/02	3	51.13	29.4	50.77	50.20	-26.4	1,099	-2.40%
2024/08/01	4	51.45	15	51.65	51.90	-11	1,116	-0.99%
2024/07/31	7	50.61	23.8	50.88	50.80	-16.8	1,146	-1.46%
2024/07/30	7	50.60	24.3	50.57	50.90	-17.3	1,163	-1.48%
2024/07/29	10	51.44	29.2	51.29	50.90	-19.2	1,184	-1.62%
2024/07/26	3	51.24	16.3	51.57	51.30	-13.3	1,420	-0.94%
2024/07/23	5	52.66	5	52.70	52.60	0	1,493	0.00%
2024/07/22	13	52.08	13	52.34	52.20	0	1,494	0.00%
2024/07/19	18.1	54.92	15.4	54.83	54.10	2.6	1,487	0.18%
2024/07/18	3	56.53	2.9	56.47	56.50	0.1	1,471	0.01%
2024/07/17	7	57.47	15.6	57.61	57.00	-8.6	1,474	-0.58%
2024/07/16	8	56.51	1.6	56.82	56.40	6.4	1,479	0.43%
2024/07/15	3	56.53	0.9	56.76	56.30	2.1	1,498	0.14%
2024/07/12	6	57.40	2	57.35	57.00	4	1,496	0.27%
2024/07/11	7	57.31	6	57.48	57.50	1	1,500	0.07%
2024/07/10	2	57.25	2	57.47	57.20	0	1,511	0.00%
2024/07/09	5	56.96	4.7	57.26	57.10	0.3	1,527	0.02%
2024/07/08	2	58.25	2	58.55	57.90	0	1,531	0.00%
2024/07/05	5	59.32	3.6	58.97	58.80	1.4	1,539	0.09%
2024/07/04	9	58.46	9	58.69	58.80	0	1,541	0.00%
2024/07/03	2	58.60	4	58.20	58.20	-2	1,576	-0.13%
2024/07/02	0	0.00	0.1	57.30	57.60	-0.1	1,620	-0.01%
2024/07/01	7	57.00	4.1	57.22	57.10	2.9	1,642	0.18%
2024/06/28	6	56.83	28	56.69	56.80	-22	1,661	-1.32%
2024/06/27	4	56.58	8	56.52	56.30	-4	1,661	-0.24%
2024/06/26	12	56.93	119.4	57.07	56.80	-107.4	1,660	-6.47%	大賣/鉅額交易
2024/06/25	5	57.02	185.8	57.00	57.10	-180.7	1,663	-10.87%	大賣/鉅額交易
2024/06/24	10	57.98	76.8	58.45	57.50	-66.8	1,656	-4.03%
2024/06/21	4	59.18	3.6	59.26	58.90	0.4	1,652	0.02%
2024/06/20	7	59.31	23	59.56	59.90	-16	1,652	-0.97%
2024/06/19	120.9	61.82	358	61.92	59.30	-237.1	1,652	-14.35%	大買/大賣/鉅額交易
2024/06/18	711	62.18	121.2	62.03	62.40	589.8	1,605	36.74%	大買/大賣/鉅額交易
2024/06/17	6	58.63	6.3	58.92	59.00	-0.3	1,544	-0.02%
2024/06/14	1	58.50	1.1	58.13	58.40	-0.1	1,563	-0.01%
2024/06/13	2	57.50	2.9	56.97	56.80	-0.9	1,589	-0.06%
2024/06/12	6	57.23	5.7	57.43	57.50	0.3	1,599	0.02%
2024/06/11	14	58.73	5.2	58.35	57.60	8.8	1,608	0.55%
2024/06/07	2	57.95	2.4	58.43	58.40	-0.4	1,644	-0.02%
2024/06/06	8	57.85	11.3	58.09	58.00	-3.3	1,665	-0.20%
2024/06/05	5	58.42	2.5	59.16	58.40	2.5	1,679	0.15%
2024/06/04	6	58.93	9.4	59.14	58.50	-3.4	1,732	-0.20%
2024/06/03	6	58.93	11.1	59.00	58.90	-5.1	1,770	-0.29%
2024/05/31	12	58.59	27	58.37	58.60	-15	1,786	-0.84%
2024/05/30	24	58.55	108.4	58.81	58.20	-84.4	1,804	-4.68%	大賣/
2024/05/29	6	60.57	46.6	60.39	60.30	-40.6	1,848	-2.20%
2024/05/28	5	60.62	84.4	60.43	60.30	-79.4	1,926	-4.12%
2024/05/27	12	60.39	68	60.30	60.20	-56	1,939	-2.89%
2024/05/24	7	60.49	8	60.48	60.90	-1	1,976	-0.05%
2024/05/23	24	61.80	32.6	61.59	61.00	-8.6	2,032	-0.42%
2024/05/22	100	63.02	16	62.64	62.60	84	2,066	4.06%
2024/05/21	6	60.80	7	61.03	61.30	-1	2,090	-0.05%
2024/05/20	14	61.08	26.4	61.38	60.80	-12.3	2,190	-0.56%
2024/05/17	55	62.28	45.5	62.05	62.60	9.5	2,241	0.42%
2024/05/16	15	60.49	64.2	60.58	59.90	-49.2	2,327	-2.12%
2024/05/15	19	62.16	185.1	62.13	61.30	-166.1	2,360	-7.04%	大賣/鉅額交易
2024/05/14	24	62.69	28	62.57	62.50	-4	2,404	-0.17%
2024/05/13	22	62.56	47	62.53	62.20	-25	2,421	-1.03%
2024/05/10	90	62.49	123	62.25	62.50	-33	2,414	-1.37%	大賣/
2024/05/09	90	63.36	81.3	63.30	63.30	8.7	2,372	0.37%
2024/05/08	72	62.73	83.5	62.53	61.90	-11.5	2,293	-0.50%
2024/05/07	33	60.82	41.4	60.44	61.90	-8.3	2,265	-0.37%
2024/05/06	7	62.66	57	61.99	60.70	-50	2,287	-2.19%
2024/05/03	36	62.25	14.4	62.03	61.30	21.6	2,275	0.95%
2024/05/02	20	62.13	69	62.20	62.00	-49	2,279	-2.15%
2024/04/30	742	64.35	767.7	65.09	62.90	-25.7	2,298	-1.12%	大買/大賣/
2024/04/29	264	61.87	263	61.90	62.40	1	2,073	0.05%	大買/大賣/
2024/04/26	18	56.57	18	56.78	56.80	0	2,006	0.00%
2024/04/25	6	56.35	11	56.52	56.60	-5	2,009	-0.25%
2024/04/24	25	56.54	18	56.49	56.40	7	2,019	0.35%
2024/04/23	5	56.48	11	55.87	55.60	-6	2,034	-0.29%
2024/04/22	21	55.91	46	56.12	55.90	-25	2,073	-1.21%
2024/04/19	70.1	56.83	40.1	57.57	56.80	30	2,062	1.46%
2024/04/18	11	59.29	5	59.18	59.10	6	2,048	0.29%
2024/04/17	5	59.96	80	59.60	59.50	-75	2,051	-3.66%
2024/04/16	14	59.68	17	59.48	59.40	-3	2,050	-0.15%
2024/04/15	22	61.88	27	61.44	61.90	-5	2,048	-0.24%
2024/04/12	15	61.14	21	61.19	61.80	-6	2,045	-0.29%
2024/04/11	5	60.70	28.1	60.15	60.00	-23.1	2,037	-1.13%
2024/04/10	54	61.32	5	61.04	61.20	49	2,049	2.39%
2024/04/09	131	60.78	85.9	60.78	60.90	45.1	2,046	2.20%	大買/
2024/04/08	142	61.81	69	61.73	62.50	73	2,023	3.61%	大買/
2024/04/03	36	58.31	92.8	58.23	58.00	-56.8	1,997	-2.85%
2024/04/02	17	59.95	23	60.08	59.70	-6	1,991	-0.30%
2024/04/01	14	61.57	11	61.55	61.30	3	1,983	0.15%
2024/03/29	20	60.90	7.4	60.92	60.70	12.6	1,993	0.63%
2024/03/28	14	60.86	15.5	61.31	60.60	-1.5	2,006	-0.07%
2024/03/27	12	61.92	20.4	61.91	61.70	-8.4	2,024	-0.41%
2024/03/26	10	62.22	17.7	62.15	61.70	-7.7	2,051	-0.37%
2024/03/25	22	63.84	20	63.55	63.40	2	2,120	0.09%
2024/03/22	51	63.13	28.1	63.34	62.80	22.9	2,169	1.06%
2024/03/21	44	64.12	23.9	63.96	63.90	20.1	2,233	0.90%
2024/03/20	39	63.55	31.6	63.52	62.80	7.4	2,244	0.33%
2024/03/19	80	62.74	75	62.92	63.00	5	2,280	0.22%
2024/03/18	49	61.31	61	61.34	62.20	-12	2,270	-0.53%
2024/03/15	96	60.07	48	60.00	59.10	48	2,241	2.14%
2024/03/14	36	61.60	40.2	61.32	60.60	-4.2	2,229	-0.19%
2024/03/13	82.1	62.64	158.4	62.85	61.70	-76.3	2,230	-3.42%	大賣/
2024/03/12	42	64.76	76	64.51	64.60	-34	2,193	-1.55%
2024/03/11	50.1	64.02	53.3	64.09	63.20	-3.2	2,177	-0.15%
2024/03/08	116.5	65.20	144	65.35	64.30	-27.5	2,159	-1.27%	大買/大賣/
2024/03/07	94.2	68.36	118.6	68.06	67.80	-24.4	2,114	-1.15%	大賣/
2024/03/06	49	68.34	94	68.19	68.20	-45	2,075	-2.17%
2024/03/05	72.2	67.82	123.3	67.48	68.90	-51.2	2,065	-2.48%	大賣/
2024/03/04	151.6	69.87	130	69.81	69.10	21.6	2,029	1.06%	大買/大賣/
2024/03/01	307	69.27	103.9	68.85	70.00	203.1	1,964	10.34%	大買/大賣/鉅額交易
2024/02/29	31	67.15	54	67.25	67.60	-23	1,879	-1.22%
2024/02/27	107	67.99	152.6	67.98	67.80	-45.6	1,869	-2.44%	大買/大賣/
2024/02/26	158.2	67.99	332	67.82	67.40	-173.8	1,824	-9.53%	大買/大賣/鉅額交易
2024/02/23	51	67.77	35.3	67.94	67.20	15.7	1,764	0.89%
2024/02/22	83	66.43	126.5	66.12	67.40	-43.5	1,725	-2.52%	大賣/
2024/02/21	333	67.11	278.3	66.88	67.00	54.7	1,679	3.26%	大買/大賣/
2024/02/20	94	64.78	100	64.98	65.30	-6	1,578	-0.38%
2024/02/19	258	64.93	244	64.68	63.50	14	1,524	0.92%	大買/大賣/
2024/02/16	165.7	62.63	77	62.24	63.00	88.7	1,438	6.16%	大買/
2024/02/15	97	60.12	106	60.22	60.50	-9	1,390	-0.65%	大賣/
2024/02/05	99	57.13	105.4	57.01	56.80	-6.4	1,347	-0.48%	大賣/
2024/02/02	55	59.11	23	59.14	58.90	32	1,313	2.44%
2024/02/01	27	58.64	17	58.69	58.80	10	1,305	0.77%