LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.78%
  • 成交量
    789
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宣德 (5457)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271261.9220.461.9161.70-8.42,024-0.41%
2024/03/261062.2217.762.1561.70-7.72,051-0.37%
2024/03/252263.842063.5563.4022,1200.09%
2024/03/225163.1328.163.3462.8022.92,1691.06%
2024/03/214464.1223.963.9663.9020.12,2330.90%
2024/03/203963.5531.663.5262.807.42,2440.33%
2024/03/198062.747562.9263.0052,2800.22%
2024/03/184961.316161.3462.20-122,270-0.53%
2024/03/159660.074860.0059.10482,2412.14%
2024/03/143661.6040.261.3260.60-4.22,229-0.19%
2024/03/1382.162.64158.462.8561.70-76.32,230-3.42% 大賣/
2024/03/124264.767664.5164.60-342,193-1.55%
2024/03/1150.164.0253.364.0963.20-3.22,177-0.15%
2024/03/08116.565.2014465.3564.30-27.52,159-1.27% 大買/大賣/
2024/03/0794.268.36118.668.0667.80-24.42,114-1.15% 大賣/
2024/03/064968.349468.1968.20-452,075-2.17%
2024/03/0572.267.82123.367.4868.90-51.22,065-2.48% 大賣/
2024/03/04151.669.8713069.8169.1021.62,0291.06% 大買/大賣/
2024/03/0130769.27103.968.8570.00203.11,96410.34% 大買/大賣/鉅額交易
2024/02/293167.155467.2567.60-231,879-1.22%
2024/02/2710767.99152.667.9867.80-45.61,869-2.44% 大買/大賣/
2024/02/26158.267.9933267.8267.40-173.81,824-9.53% 大買/大賣/鉅額交易
2024/02/235167.7735.367.9467.2015.71,7640.89%
2024/02/228366.43126.566.1267.40-43.51,725-2.52% 大賣/
2024/02/2133367.11278.366.8867.0054.71,6793.26% 大買/大賣/
2024/02/209464.7810064.9865.30-61,578-0.38%
2024/02/1925864.9324464.6863.50141,5240.92% 大買/大賣/
2024/02/16165.762.637762.2463.0088.71,4386.16% 大買/
2024/02/159760.1210660.2260.50-91,390-0.65% 大賣/
2024/02/059957.13105.457.0156.80-6.41,347-0.48% 大賣/
2024/02/025559.112359.1458.90321,3132.44%
2024/02/012758.641758.6958.80101,3050.77%
2024/01/313859.361959.5358.80191,3001.46%
2024/01/303060.782460.7460.3061,2900.46%
2024/01/295260.368759.9261.00-351,277-2.74%
2024/01/262159.102859.2859.30-71,233-0.57%
2024/01/253358.952658.8158.1071,2120.58%
2024/01/2485.360.073659.7259.8049.31,1884.15%
2024/01/2327.358.67558.8459.1022.31,1461.95%
2024/01/224057.95757.9958.10331,1282.92%
2024/01/192557.741158.0357.30141,1211.25%
2024/01/1826.157.81857.8357.8018.11,1161.62%
2024/01/173758.064358.4257.80-61,107-0.54%
2024/01/167657.877058.2558.8061,0890.55%
2024/01/15255.90754.7956.00-51,050-0.48%
2024/01/12454.456.854.7954.30-2.81,061-0.27%
2024/01/118455.42955.4755.50751,0756.97%
2024/01/10455.63655.3355.50-21,085-0.18%
2024/01/093056.116.656.6855.6023.41,0872.15%
2024/01/081457.082057.2757.70-61,082-0.55%
2024/01/05355.43555.6255.60-21,078-0.19%
2024/01/043155.4329.155.8255.301.91,0960.17%
2024/01/03856.76657.1056.8021,0790.19%
2024/01/023958.053958.2257.3001,0790.00%
2023/12/2962.659.094958.9458.3013.61,0641.28%
2023/12/281558.191358.3758.1021,0420.19%
2023/12/271757.811658.2757.8011,0290.10%
2023/12/261157.302056.9757.40-91,018-0.88%
2023/12/252957.2933.257.1157.40-4.21,011-0.42%
2023/12/222656.7828.756.8957.00-2.7997-0.27%
2023/12/215758.1651.557.9857.005.59770.56%
2023/12/20140.459.2014559.2459.10-4.6953-0.48% 大買/大賣/
2023/12/1978.158.8710059.0458.10-21.9888-2.46%
2023/12/1812358.69126.258.6659.30-3.2844-0.38% 大買/大賣/
2023/12/154457.244857.3157.10-4786-0.51%
2023/12/1483.157.3012056.5957.50-36.9769-4.80% 大賣/
2023/12/131255.282655.2355.50-14721-1.94%
2023/12/12554.28354.4754.2027280.27%
2023/12/11654.382754.2254.20-21737-2.85%
2023/12/081954.721654.4855.0037470.40%
2023/12/071453.521953.6553.00-5743-0.67%
2023/12/06754.112754.0353.80-20803-2.49%
2023/12/0500.00454.6054.50-4823-0.49%
2023/12/041654.891755.0855.30-1911-0.11%
2023/12/01555.441155.0655.20-6946-0.63%
2023/11/304455.261854.9155.10261,0932.38%
2023/11/291255.3511455.1954.90-1021,300-7.85% 大賣/鉅額交易
2023/11/283355.401155.2655.80221,3051.69%
2023/11/27954.77254.7054.0071,3210.53%
2023/11/244554.551554.6754.70301,3572.21%
2023/11/225954.43354.1754.00561,4153.96%
2023/11/21454.1500.0053.8041,4170.28%
2023/11/20654.45454.3354.3021,4260.14%
2023/11/171454.61454.8354.30101,4270.70%
2023/11/164054.334.154.5154.6035.91,4222.52%
2023/11/152853.428853.7654.30-601,410-4.26%
2023/11/14850.398.150.4151.30-0.11,383-0.01%
2023/11/1357.150.1455.750.1950.601.41,3800.10%
2023/11/101052.777.352.9553.302.71,3630.20%
2023/11/091152.71752.5052.6041,3680.29%
2023/11/081153.4760.253.0353.20-49.21,382-3.56%
2023/11/073153.061253.1453.40191,3901.37%
2023/11/065952.571952.3752.80401,3942.87%
2023/11/03651.432.151.2151.103.91,3930.28%
2023/11/02350.73251.0550.8011,3990.07%
2023/10/31950.94550.9150.0041,4150.28%
2023/10/30650.80250.9550.8041,4250.28%
2023/10/27251.305.450.9650.70-3.41,433-0.24%
2023/10/26551.001050.9751.10-51,454-0.34%
2023/10/251251.451151.4751.5011,4590.07%
2023/10/24450.18750.4051.10-31,467-0.20%
2023/10/231450.7611.350.5650.002.71,4840.18%
2023/10/20649.0763.549.4150.40-57.51,521-3.78%
2023/10/191949.4745.349.5549.35-26.31,593-1.65%
2023/10/181250.4012850.4350.30-1161,603-7.23% 大賣/鉅額交易
2023/10/17551.1227.351.3851.00-22.31,609-1.39%
2023/10/16750.6117.450.5450.50-10.41,651-0.63%
2023/10/1313951.2227.551.5551.20111.51,7026.55% 大買/鉅額交易
2023/10/123551.694251.7152.00-71,851-0.38%
2023/10/11452.9019.753.1052.70-15.71,944-0.81%
2023/10/061053.103.552.8653.506.52,0780.31%
2023/10/05553.3641.553.3053.20-36.52,305-1.58%
2023/10/041353.075.753.0953.207.32,4070.30%
2023/10/035753.944953.9653.6082,4290.33%
2023/10/024753.90253.5154.00452,4601.83%
2023/09/285352.80352.7052.70502,5301.98%
2023/09/272052.9711.452.9252.908.62,5620.34%
2023/09/262253.482.953.4653.0019.12,5650.74%
2023/09/252454.602054.5554.4042,5610.15%
2023/09/225153.2751.853.2653.60-0.82,555-0.03%
2023/09/213053.9062.953.7053.80-32.92,543-1.29%
2023/09/2013454.6719554.8254.60-612,533-2.41% 大買/大賣/
2023/09/191955.615755.5555.30-382,521-1.51%
2023/09/181456.0623.155.7755.60-9.12,522-0.36%
2023/09/152655.3660.755.2655.30-34.72,510-1.38%
2023/09/142156.102356.2756.10-22,492-0.08%
2023/09/131955.231455.1455.4052,4890.20%
2023/09/123155.673155.6955.8002,4780.00%
2023/09/1120355.44274.255.5455.30-71.22,488-2.86% 大買/大賣/
2023/09/084658.1451.458.0658.50-5.42,420-0.22%
2023/09/0715559.72178.559.6458.50-23.52,400-0.98% 大買/大賣/
2023/09/0611759.46176.359.5059.60-59.32,313-2.56% 大買/大賣/
2023/09/0543560.61377.660.8360.6057.42,2702.53% 大買/大賣/
2023/09/0459459.58335.459.3761.00258.72,12212.19% 大買/大賣/鉅額交易
2023/09/014356.133255.9856.00111,9100.58%
2023/08/3111656.014355.7755.90731,9033.84% 大買/
2023/08/307455.095455.0355.40201,9061.05%
2023/08/2912555.1393.155.2555.0031.91,8681.71% 大買/
2023/08/28251.808.152.0251.80-6.11,794-0.34%
2023/08/25452.901052.7052.30-61,795-0.33%
2023/08/241252.4710.452.7653.001.61,7880.09%
2023/08/23752.07451.5351.9031,7750.17%
2023/08/221351.7316.651.7051.60-3.61,778-0.20%
2023/08/211151.958.351.9252.002.71,7740.15%
2023/08/182152.71352.5152.20181,7721.02%
2023/08/173552.29352.2052.20321,7631.81%
2023/08/162551.561751.2451.7081,7580.46%
2023/08/151751.4925.451.2451.60-8.41,755-0.48%
2023/08/141850.93210.650.4950.30-192.61,748-11.02% 大賣/鉅額交易
2023/08/111652.141351.9652.3031,7330.17%
2023/08/1010751.6534.551.3751.5072.51,7234.21% 大買/
2023/08/091852.3315.552.4552.502.51,7130.15%
2023/08/082152.732352.7752.60-21,710-0.12%
2023/08/072752.0619051.9252.30-1631,735-9.39% 大賣/鉅額交易
2023/08/042651.6460.151.4551.70-34.11,727-1.97%
2023/08/023252.121552.0451.50171,7260.98%
2023/08/0117852.271152.0452.801671,7139.75% 大買/鉅額交易
2023/07/315052.2457.352.5352.30-7.31,706-0.43%
2023/07/28551.221351.2451.20-81,686-0.47%
2023/07/2740.851.8072.951.4151.20-32.11,681-1.91%
2023/07/2610.950.7161.650.6250.50-50.71,674-3.03%
2023/07/257050.6281.650.7651.20-11.61,660-0.70%
2023/07/24377.151.72202.452.3452.10174.71,62110.77% 大買/大賣/鉅額交易
2023/07/2110456.83181.256.5556.20-77.21,564-4.94% 大買/大賣/
2023/07/203657.351157.1956.80251,5601.60%
2023/07/1924457.25257.956.9257.00-13.91,539-0.91% 大買/大賣/
2023/07/1826556.99133.656.9956.50131.41,5068.72% 大買/大賣/鉅額交易
2023/07/1736556.45898.355.5256.50-533.31,460-36.52% 大買/大賣/鉅額交易
2023/07/1429560.48293.760.5360.801.31,3100.10% 大買/大賣/
2023/07/1358163.17437.163.1262.00143.91,20811.90% 大買/大賣/鉅額交易
2023/07/1276663.51737.763.5264.0028.31,0782.62% 大買/大賣/
2023/07/1120658.48145.958.4959.1060.18596.99% 大買/大賣/
2023/07/103555.333755.9055.30-2769-0.26%
2023/07/073056.734457.0056.40-14754-1.85%
2023/07/064856.51289.255.4057.20-241.2726-33.18% 大賣/鉅額交易
2023/07/0524355.251555.4655.2022867833.61% 大買/鉅額交易
2023/07/04453.60453.6353.700650-0.01%
2023/07/0300.00752.9653.10-7648-1.08%
2023/06/30152.701.252.4252.40-0.2652-0.04%
2023/06/29152.60153.0053.1006560.00%
2023/06/2800.003051.9051.90-30658-4.56%
2023/06/27151.907.252.2851.90-6.2671-0.93%
2023/06/26854.151.154.2952.806.96781.02%
2023/06/2100.0014.153.6253.60-14.1698-2.02%
2023/06/20453.9816.853.7553.70-12.8802-1.60%
2023/06/19854.231454.5154.30-6806-0.75%
2023/06/16353.707.353.7453.70-4.3811-0.53%
2023/06/151754.42854.7554.1098171.10%
2023/06/13452.805.153.1053.00-1.1801-0.14%
2023/06/1200.00052.5052.7008030.00%
2023/06/09151.501.451.8851.70-0.4811-0.05%
2023/06/0800.00251.5051.40-2817-0.25%
2023/06/07452.00252.0052.1028280.24%
2023/06/06852.18452.1552.0048390.48%
2023/06/054353.593053.7653.80138311.56%
2023/05/31251.35251.5050.8008640.00%
2023/05/30050.9000.0051.3009060.00%
2023/05/26349.733.350.1049.65-0.31,162-0.02%
2023/05/25250.80050.8050.7021,2200.16%
2023/05/24150.700.350.6150.600.71,2250.05%
2023/05/23251.10251.1051.1001,2370.00%
2023/05/2200.000.151.4051.00-0.11,242-0.01%
2023/05/1900.000.250.9950.40-0.21,251-0.01%
2023/05/18250.052.250.3250.40-0.21,253-0.02%
2023/05/1700.0060.450.6250.50-60.41,254-4.81%
2023/05/16249.88349.3250.40-11,254-0.08%
2023/05/1500.000.149.0848.80-0.11,252-0.01%
2023/05/12649.156.348.9549.45-0.31,255-0.02%
2023/05/112449.372249.6648.9521,2510.16%
2023/05/1000.003.151.8752.20-3.11,223-0.25%
2023/05/091251.8310.752.0652.001.31,2250.11%
2023/05/0800.003.653.1952.80-3.61,225-0.30%
2023/05/05253.30453.3553.30-21,236-0.16%
2023/05/04152.8012.253.0653.20-11.21,247-0.90%
2023/05/03153.4000.0053.1011,2510.08%
2023/05/0227.753.793.653.8553.8024.11,2571.92%
2023/04/282352.98452.9353.10191,2591.51%
2023/04/27952.441.652.1652.307.41,2590.59%
2023/04/263052.0732.852.2152.00-2.81,256-0.22%
2023/04/252954.20122.554.3254.10-93.51,228-7.61% 大賣/
2023/04/24253.502.754.1653.70-0.71,205-0.06%
2023/04/212753.893353.9953.90-61,211-0.50%
2023/04/202255.453955.1955.30-171,200-1.42%
2023/04/19256.6578.156.5756.40-76.11,194-6.37%
2023/04/18157.70158.0557.7001,1890.00%
2023/04/17158.902658.7859.00-251,188-2.10%
2023/04/14358.771058.8658.20-71,191-0.59%
2023/04/131658.61457.6858.50121,1861.01%
2023/04/1200.00757.6158.10-71,173-0.60%
2023/04/11258.00958.0257.90-71,168-0.60%
2023/04/10558.461658.1657.80-111,183-0.93%
2023/04/07957.24457.1557.1051,1680.43%
2023/04/0600.002457.0157.00-241,163-2.06%
2023/03/31256.9000.0056.7021,1620.17%
2023/03/30256.0000.0056.0021,1590.17%
2023/03/29455.301.555.1655.102.51,1700.22%
2023/03/281055.9916.155.6855.40-6.11,174-0.52%
2023/03/272256.851456.6156.4081,1630.69%
2023/03/242857.802357.7457.6051,1640.43%
2023/03/2313357.7610057.6857.60331,1402.90% 大買/
2023/03/22355.632.656.1655.500.41,0390.04%
2023/03/21255.707.755.7255.20-5.71,034-0.55%
2023/03/20656.30956.1856.40-31,037-0.29%
2023/03/17254.50254.9054.7001,0280.00%
2023/03/16453.883.454.2954.100.61,0320.06%
2023/03/1500.006255.7055.70-621,038-5.97%
2023/03/14355.201755.0155.10-141,044-1.34%
2023/03/13754.432.454.6454.604.61,0380.45%
2023/03/10554.6221.454.6654.10-16.41,045-1.57%
2023/03/09856.509.856.3655.70-1.81,057-0.17%
2023/03/08957.08357.0457.1061,0520.57%
2023/03/071057.4610.256.5057.30-0.21,052-0.02%
2023/03/061257.3634.157.3656.80-22.11,054-2.10%
2023/03/032356.5622.156.5856.900.91,0430.08%
2023/03/0213655.1890.455.0355.6045.61,0134.49% 大買/
2023/03/012253.551054.1553.10129701.24%
2023/02/2412556.80203.759.5255.20-78.7931-8.45% 大買/大賣/
2023/02/2312857.2531.155.6758.509774413.02% 大買/
2023/02/2200.000.653.8353.20-0.6719-0.08%
2023/02/21454.051.554.0954.102.57480.33%
2023/02/17253.652.153.5653.40-0.1797-0.01%
2023/02/16152.402.252.9552.70-1.2814-0.15%
2023/02/1500.000.152.5051.90-0.1862-0.01%
2023/02/14352.303.352.6552.50-0.3891-0.03%
2023/02/13252.401.452.3752.500.69580.06%
2023/02/09153.001.253.6753.00-0.21,011-0.02%
2023/02/0800.000.153.3753.00-0.11,094-0.01%
2023/02/0700.000.253.1653.00-0.21,115-0.02%
2023/02/03053.30153.6052.90-11,173-0.09%
2023/02/0100.00052.4052.7001,2810.00%
2023/01/300.150.901251.0051.50-11.91,341-0.89%
2023/01/17050.10051.5050.7001,3590.00%
2023/01/16249.681.349.8649.600.71,3710.05%
2023/01/1300.006.749.8549.60-6.71,376-0.49%
2023/01/126351.410.651.2850.5062.41,3804.52%
2023/01/116850.96050.9050.70681,3814.92%
2023/01/107552.0300.0051.50751,3815.43%
2023/01/095751.902.151.6251.7054.91,3843.96%
2023/01/06050.4000.0051.5001,3860.00%
2023/01/05251.2500.0050.8021,4210.14%
2023/01/04250.100.550.1649.751.51,4180.10%
2023/01/03149.05048.9549.0011,4210.07%
2022/12/3000.000.348.7748.30-0.31,419-0.02%
2022/12/2800.00549.0448.00-51,456-0.34%
2022/12/27250.85050.9050.7021,4420.14%
2022/12/23449.600.249.6849.503.81,4470.26%
2022/12/22249.400.449.8949.601.61,4570.11%
2022/12/21449.9032.849.6849.65-28.81,497-1.92%
2022/12/2000.00451.4051.10-41,498-0.27%
2022/12/19250.80351.0351.20-11,521-0.07%
2022/12/16351.038.651.1151.20-5.61,544-0.36%
2022/12/1500.000.353.3052.70-0.31,545-0.02%
2022/12/12752.5168.552.5352.50-61.51,703-3.61%
2022/12/07855.406.455.4055.201.62,0510.08%
2022/12/06357.50257.3056.7012,0620.05%
2022/12/02458.8000.0058.6042,0510.19%
2022/12/011058.80158.0058.9092,0380.44%
2022/11/291257.48357.8056.9092,0230.44%
2022/11/25356.50856.4455.90-52,015-0.25%
2022/11/2400.00457.1057.40-42,017-0.20%
2022/11/2300.003857.2557.00-382,017-1.88%
2022/11/2200.006257.1556.50-622,018-3.07%
2022/11/212058.785059.1558.00-302,017-1.49%
2022/11/182958.37858.1558.00212,0041.05%
2022/11/17757.1700.0057.8071,9680.36%
2022/11/162655.766555.5855.80-391,939-2.01%
2022/11/153155.532857.3355.2031,9280.16%
2022/11/141056.591156.7757.20-11,889-0.05%
2022/11/11656.0613.856.3056.60-7.71,884-0.41%
2022/11/101356.12955.8754.7041,8510.22%
2022/11/0910155.847354.5556.00281,8721.50% 大買/
2022/11/081153.681153.6753.7001,8140.00%
2022/11/0715654.21154.8053.301551,8058.59% 大買/鉅額交易
2022/11/041353.081552.5653.50-21,790-0.11%
2022/11/031352.18352.2052.50101,7220.58%
2022/11/02852.14251.1551.3061,7150.35%
2022/11/01450.500.350.4050.403.71,6720.22%
2022/10/311151.831152.0450.2001,6510.00%
2022/10/288852.10951.7751.50791,5974.95%
2022/10/273449.561249.1449.90221,5261.44%
2022/10/263447.531.146.1847.3532.91,4762.23%
2022/10/25847.71447.7347.3541,4600.27%
2022/10/243346.380.647.5046.8532.41,4362.26%
2022/10/2100.00145.3844.30-11,421-0.07%
2022/10/2000.000.545.3545.65-0.51,415-0.03%
2022/10/1900.008.746.5946.50-8.71,411-0.61%
2022/10/18446.895.847.4346.95-1.81,407-0.13%
2022/10/17145.155.244.5246.35-4.21,402-0.30%
2022/10/141145.753.145.9546.107.91,3990.56%
2022/10/13545.8314.445.6244.15-9.41,395-0.68%
2022/10/1200.000.748.4048.15-0.71,355-0.05%
2022/10/11249.335.548.9848.30-3.51,350-0.26%
2022/10/07351.200.451.2451.102.71,3360.20%
2022/10/06651.4500.0051.5061,3340.45%
2022/10/057053.682.352.1751.6067.71,3245.11%
2022/10/0400.000.150.5250.70-0.11,294-0.01%
2022/10/0300.000.450.0249.60-0.41,288-0.03%
2022/09/30148.754.948.7650.70-3.91,289-0.30%
2022/09/29749.666.949.6149.550.11,2830.01%
2022/09/28352.0014350.0049.25-1401,275-10.97% 大賣/鉅額交易
2022/09/27753.2438.753.0054.50-31.71,240-2.56%
2022/09/26656.605.355.4253.700.71,2320.06%
2022/09/23158.401.458.8558.00-0.41,214-0.04%
2022/09/221358.5013.759.3759.80-0.71,194-0.06%
2022/09/211761.4435.361.7559.80-18.31,181-1.55%
2022/09/203962.602.462.6962.0036.61,1253.26%
2022/09/19562.1244.462.5260.60-39.41,074-3.67%
2022/09/162865.2517365.0064.10-1451,011-14.33% 大賣/鉅額交易
2022/09/1542164.899464.6865.8032794234.71% 大買/鉅額交易
2022/09/1410460.877.161.7162.2096.976712.63% 大買/
2022/09/13255.504.156.4256.80-2.1668-0.32%
2022/09/1200.000.154.7054.40-0.1655-0.01%
2022/09/07252.103.152.3854.30-1.1661-0.17%
2022/09/06453.704453.7853.70-40666-6.00%
2022/09/0500.003255.7955.10-32671-4.76%
2022/09/01157.53457.0056.60-3702-0.43%
2022/08/3100.002459.4658.50-24717-3.35%
2022/08/302260.2082.160.0359.80-60.1797-7.54%
2022/08/2900.00858.0959.00-8793-1.01%
2022/08/266561.0914760.6760.20-82795-10.31% 大賣/
2022/08/253460.91060.4060.20348004.24%
2022/08/2400.002059.2359.60-20837-2.39%
2022/08/2300.001159.3159.10-11891-1.23%
2022/08/2200.00360.0060.30-3928-0.32%
2022/08/197560.91560.4660.90709327.51%
2022/08/186760.211860.1359.80499235.30%
2022/08/1700.0013359.8559.20-133899-14.78% 大賣/鉅額交易
2022/08/169660.255359.2060.10438814.87%
2022/08/1516359.250.159.0059.50162.982919.65% 大買/鉅額交易
2022/08/121057.58357.4057.9078150.86%
2022/08/111358.35456.0057.5098071.11%
2022/08/10655.3500.0054.8067850.76%
2022/08/09154.403.454.1154.70-2.4777-0.31%
2022/08/0500.000.349.8850.20-0.3767-0.03%
2022/08/04148.750.649.0749.250.47690.05%
2022/08/03150.90151.2051.1007660.00%
2022/08/02251.201.251.6751.200.87670.11%
2022/08/01253.60054.9052.8027660.26%
2022/07/28155.2000.0054.3017650.13%
2022/07/26154.20054.7254.6017650.13%
2022/07/21153.61053.8054.9017820.13%
2022/07/20753.4300.0053.1077820.89%
2022/07/19151.90152.4052.8007940.00%
2022/07/1800.00152.9952.70-1823-0.12%
2022/07/1500.00052.5052.1008230.00%
2022/07/14149.40149.9051.6008230.00%
2022/07/13149.80050.4049.5018190.12%
2022/07/12248.80349.4348.75-1821-0.12%
2022/07/1100.000.351.1851.10-0.3820-0.04%
2022/07/08250.501.150.9050.800.98210.11%
2022/07/0700.006.448.9449.40-6.4822-0.78%
2022/07/06149.500.549.1448.600.58270.06%
2022/07/05250.002.349.8349.50-0.3840-0.04%
2022/07/04549.200.349.8549.204.78330.56%
2022/07/01251.301.451.7050.600.68450.07%
2022/06/301553.100.653.6153.1014.48401.72%
2022/06/2900.00754.8654.70-7836-0.84%
2022/06/2800.00056.0055.6008420.00%
2022/06/2700.00155.9056.50-1883-0.11%
2022/06/23555.083.155.4854.601.98870.21%
2022/06/22157.00357.0056.40-2882-0.23%
2022/06/21254.852.355.7257.00-0.3877-0.04%
2022/06/20153.202.653.8653.00-1.6877-0.18%
2022/06/17456.107.656.1755.60-3.6869-0.41%
2022/06/16157.008.857.1257.00-7.8871-0.89%
2022/06/154660.1742.658.6758.503.48810.39%
2022/06/14658.87253.157.1959.40-247.1898-27.50% 大賣/鉅額交易
2022/06/13558.9839.958.9158.00-34.9918-3.79%
2022/06/104961.995.662.0362.0043.49094.78%
2022/06/09464.155.364.0563.30-1.3907-0.14%
2022/06/08225.765.672465.6964.90201.792221.86% 大買/鉅額交易
2022/06/07160.70260.9061.50-1877-0.11%
2022/06/0600.00161.0061.60-1904-0.11%
2022/06/024.261.94262.3061.102.29540.23%
2022/06/011463.0000.0063.30149741.44%
2022/05/311961.374.160.8561.8014.99631.55%
2022/05/3022.359.27559.6460.4017.39121.89%
2022/05/274.155.5000.0055.904.18890.46%
2022/05/26955.04555.4254.3048950.45%
2022/05/1900.00054.0054.7009720.00%
2022/05/18254.702.154.9054.70-0.1974-0.01%
2022/05/1700.00054.6054.9009750.00%
2022/05/13154.80153.8054.4009770.00%
2022/05/1200.001352.9852.30-13974-1.33%
2022/05/1100.00052.5053.1009710.00%
2022/05/091151.450.851.7551.3010.29771.04%
2022/05/0600.001.252.9953.00-1.2977-0.12%
2022/05/05254.3000.0054.4029810.20%
2022/05/0300.000.353.2052.90-0.3994-0.03%
2022/04/2900.001053.5553.00-101,011-0.99%
2022/04/2800.000.252.3951.80-0.21,010-0.02%
2022/04/27152.002.451.7351.80-1.41,009-0.14%
2022/04/26154.000.653.9753.700.49990.04%
2022/04/251153.990.954.2153.8010.11,0031.01%
2022/04/2200.001157.2557.00-11989-1.11%
2022/04/21155.80055.5056.8019750.10%
2022/04/2000.00455.2555.20-41,003-0.40%
2022/04/1900.0035.355.9655.10-35.31,006-3.50%
2022/04/181054.862.455.2255.407.61,0310.74%
2022/04/15555.420.655.8955.304.41,0390.42%
2022/04/14455.651.756.0556.202.31,0800.21%
2022/04/13155.1015154.6554.70-1501,097-13.68% 大賣/鉅額交易
2022/04/12153.8011.654.6653.70-10.61,129-0.94%
2022/04/11855.2112654.9254.60-1181,164-10.14% 大賣/鉅額交易
2022/04/08156.9012.556.6256.50-11.51,211-0.95%
2022/04/072257.0026.458.4756.70-4.41,226-0.36%
2022/04/06259.100.159.5059.701.91,2330.15%
2022/04/01258.003.458.3758.50-1.41,268-0.11%
2022/03/31258.902.659.2058.70-0.61,341-0.05%
2022/03/30159.700.960.3059.900.11,3560.01%
2022/03/290.159.000.759.4558.50-0.61,384-0.04%
2022/03/28258.600.759.0559.401.31,4040.09%
2022/03/25160.200.959.9560.100.11,4080.00%
2022/03/24159.701.859.5759.70-0.81,408-0.06%
2022/03/23260.001.760.5760.200.31,4120.02%
2022/03/2200.00059.2559.0001,4040.00%
2022/03/21659.330.959.0958.705.11,4050.36%
2022/03/18557.4821.657.9359.00-16.61,407-1.18%
2022/03/179.456.416.656.6857.802.81,4080.20%
2022/03/161954.2613054.3354.20-1111,393-7.97% 大賣/鉅額交易
2022/03/15856.4812.756.3856.10-4.71,369-0.34%
2022/03/14158.200.858.4458.200.21,3630.01%
2022/03/111357.4428.657.8557.20-15.61,369-1.14%
2022/03/10143.259.559.660.8160.00133.61,3469.92% 大買/鉅額交易
2022/03/091057.019.656.7157.200.41,3170.03%
2022/03/082757.288.657.7856.2018.41,3181.40%
2022/03/0712.160.3111.960.0659.900.21,2760.02%
2022/03/04765.56565.8564.8021,2590.16%
2022/03/0300.000.868.1667.50-0.81,237-0.06%
2022/03/021566.405.466.2767.009.61,2590.76%
2022/03/011367.961.867.5467.2011.21,2510.89%
2022/02/25767.24125.667.0467.00-118.61,251-9.48% 大賣/鉅額交易
2022/02/24568.329.868.5967.90-4.81,266-0.38%
2022/02/2300.000.171.1670.80-0.11,256-0.01%
2022/02/22870.7923.471.6070.10-15.41,266-1.22%
2022/02/2100.001.272.4673.20-1.21,252-0.10%
2022/02/1800.002.272.2272.70-2.21,270-0.18%
2022/02/17673.230.573.5572.905.51,2990.43%
2022/02/1600.000.273.5073.90-0.21,342-0.02%
2022/02/14172.608.372.5572.50-7.31,451-0.50%
2022/02/11174.1000.0074.2011,5440.06%
2022/02/10374.600.474.9274.602.61,5860.16%
2022/02/09273.701.473.8574.700.61,5960.04%
2022/02/08374.303.174.2274.20-0.11,604-0.01%
2022/02/07273.25172.0074.0011,6670.06%
2022/01/26472.001.372.0472.002.71,6850.16%
2022/01/25574.085.574.0772.80-0.51,748-0.03%
2022/01/24772.199.673.0175.00-2.61,826-0.14%
2022/01/213775.267.475.3274.9029.61,8421.61%
2022/01/20275.951.975.9676.000.11,8470.01%
2022/01/1900.00175.3376.70-11,861-0.06%
2022/01/189076.945.676.6576.1084.41,9304.37%
2022/01/17575.304.474.9375.900.61,9430.03%
2022/01/14574.6818.975.1875.00-13.91,989-0.70%
2022/01/132376.937.175.9176.30161,9940.80%
2022/01/1200.003.176.8376.70-3.11,992-0.16%
2022/01/11677.2029.977.4376.80-23.92,023-1.18%
2022/01/10579.74080.2079.5052,0090.25%
2022/01/07979.2727.778.7580.60-18.72,018-0.92%
2022/01/063980.878.581.5280.6030.52,0171.51%
2022/01/051382.26781.8381.9062,0200.30%
2022/01/042184.104084.4283.60-192,043-0.93%
2022/01/0379.384.513.184.2484.8076.22,0463.72%
2021/12/3000.00482.8582.40-42,054-0.19%
2021/12/2900.001383.3782.50-132,087-0.62%
2021/12/284282.9014782.5183.00-1052,124-4.94% 大賣/鉅額交易
2021/12/27134.782.334882.1982.6086.62,1234.08% 大買/
2021/12/24679.755079.1579.00-442,128-2.07%
2021/12/23102.180.761780.2480.6085.12,1623.93% 大買/
2021/12/22977.98378.4078.2062,2500.27%
2021/12/20575.205.874.8675.00-0.82,343-0.03%
2021/12/17875.189.875.6075.10-1.82,435-0.07%
2021/12/1500.0024.375.7575.70-24.32,466-0.98%
2021/12/14376.00576.1676.00-22,496-0.08%
2021/12/131078.2600.0077.60102,5450.39%
2021/12/10676.50776.3476.30-12,632-0.04%
2021/12/09377.301477.5477.30-112,799-0.39%
2021/12/07376.90376.4376.9003,2000.00%
2021/12/06475.281174.6475.40-73,290-0.21%
2021/12/03775.7118.175.6875.30-11.13,304-0.34%
2021/12/022276.0715.776.5875.706.33,3200.19%
2021/12/01378.50677.5578.30-33,317-0.09%
2021/11/30778.21777.7778.6003,3650.00%
2021/11/29476.203.177.1977.300.93,3920.03%
2021/11/261676.6410.577.4876.805.53,4470.16%
2021/11/251078.881078.9078.8003,6460.00%
2021/11/24679.486.179.1079.60-0.13,7250.00%
2021/11/23679.22980.2479.00-33,718-0.08%
2021/11/221281.36981.1881.2033,6970.08%
2021/11/191480.561680.8780.90-23,710-0.05%
2021/11/182181.62481.5081.40173,7390.45%
2021/11/171282.4117.382.5281.80-5.33,755-0.14%
2021/11/1648.283.171482.8582.9034.23,7450.91%
2021/11/154980.8638.980.8781.1010.13,7470.27%
2021/11/1257.281.5530.681.7081.1026.63,7120.72%
2021/11/111383.61162.684.7282.80-149.63,679-4.07% 大賣/鉅額交易
2021/11/10181.688.0710685.8686.4075.63,6292.08% 大買/大賣/
2021/11/0990.885.651785.3285.7073.83,5532.08%
2021/11/08982.471782.8182.50-83,561-0.22%
2021/11/051583.611783.5183.50-23,559-0.06%
2021/11/0439.685.453685.2482.903.63,5570.10%
2021/11/033382.532082.3182.50133,5010.37%
2021/11/022684.3467.985.0682.50-41.93,491-1.20%
2021/11/0194.487.3137.186.7387.8057.33,4511.66%
2021/10/293585.123484.6184.8013,3740.03%
2021/10/281483.781284.2183.6023,3470.06%
2021/10/27883.76782.8483.9013,3510.03%
2021/10/2659.985.693885.3383.0021.93,3480.65%
2021/10/252783.566782.9583.70-403,309-1.21%
2021/10/2286.184.323684.6883.8050.13,3511.49%
2021/10/211882.892183.7282.40-33,318-0.09%
2021/10/202084.111383.9184.1073,3150.21%
2021/10/1920.183.163183.0583.80-10.93,326-0.33%
2021/10/181380.371080.9580.5033,3190.09%
2021/10/1523.180.4731.480.6780.40-8.33,360-0.25%
2021/10/142579.1639.480.0778.70-14.43,369-0.43%
2021/10/135482.543581.5380.80193,3520.57%
2021/10/127983.99103.583.6782.00-24.53,362-0.73% 大賣/
2021/10/085785.28130.385.2885.40-73.33,383-2.17% 大賣/
2021/10/07136.483.667882.5085.0058.43,3951.72% 大買/
2021/10/06124.580.7479.880.7980.0044.73,5361.26% 大買/
2021/10/0514877.49124.277.9379.3023.83,7280.64% 大買/大賣/
2021/10/046775.02155.175.5975.00-88.13,809-2.31% 大賣/
2021/10/0142977.54133.876.5475.70295.23,8157.74% 大買/大賣/鉅額交易
2021/09/3018279.3514679.7680.60363,7450.96% 大買/大賣/
2021/09/29115.182.02314.680.3679.40-199.53,698-5.39% 大買/大賣/鉅額交易
2021/09/2857.188.3763.588.7088.20-6.43,562-0.18%
2021/09/2789.588.3712288.2890.30-32.63,537-0.92% 大賣/
2021/09/24138.988.2788.687.9989.7050.43,4981.44% 大買/
2021/09/231784.143885.1183.70-213,468-0.61%
2021/09/2241.283.9721.283.3484.30203,5470.56%
2021/09/172784.8446.284.7385.60-19.23,570-0.54%
2021/09/1631685.6421.385.3385.50294.73,6748.02% 大買/鉅額交易
2021/09/154684.43387.485.0583.80-341.43,767-9.06% 大賣/鉅額交易
2021/09/146290.4315690.4388.10-943,708-2.53% 大賣/
2021/09/13174.189.0314789.9790.1027.13,5350.77% 大買/大賣/
2021/09/10121.289.8210287.0290.5019.23,3590.57% 大買/大賣/
2021/09/0987.384.354583.6285.0042.33,1121.36%
2021/09/081779.892380.3778.30-63,010-0.20%
2021/09/072179.593179.6079.70-102,986-0.33%
2021/09/0616082.7113782.4882.50232,9550.78% 大買/大賣/
2021/09/039384.417884.5584.00152,9300.51%
2021/09/022682.305582.6780.10-292,869-1.01%
2021/09/016383.832884.1483.50352,8251.24%
2021/08/317685.165084.9284.80262,7600.94%
2021/08/304681.483681.0883.90102,5450.39%
2021/08/27276.306.178.1576.30-4.12,470-0.16%
2021/08/261078.5816.178.8178.10-6.12,472-0.25%
2021/08/251779.26379.9079.00142,5010.56%
2021/08/242080.4111.680.1279.408.42,5050.34%
2021/08/232577.6435.278.8779.20-10.22,484-0.41%
2021/08/201977.291576.5776.4042,4910.16%
2021/08/193377.1151.177.7775.40-18.12,485-0.73%
2021/08/1817.574.282174.7676.50-3.52,461-0.14%
2021/08/172074.2212.874.9473.107.22,4860.29%
2021/08/161971.7824.171.4074.10-5.12,534-0.20%
2021/08/133375.7845.776.4873.60-12.72,556-0.49%
2021/08/129277.1964.377.2076.2027.72,5521.09%
2021/08/111774.1318.174.3073.60-1.12,534-0.04%
2021/08/101875.4231.775.7976.10-13.72,570-0.53%
2021/08/09876.3117.777.6476.10-9.72,612-0.37%
2021/08/0640.179.912979.8878.9011.12,6440.42%
2021/08/0531.580.3233.380.3379.90-1.82,696-0.07%
2021/08/041677.7915.177.6777.100.92,7530.03%
2021/08/03977.8712.477.5977.00-3.42,801-0.12%
2021/08/021077.2312.677.2477.00-2.62,840-0.09%
2021/07/304078.8530.978.7477.809.12,8440.32%
2021/07/296778.4658.677.6279.808.42,8580.29%
2021/07/283174.1253.575.1774.70-22.42,849-0.79%
2021/07/272581.0827.680.8980.00-2.62,822-0.09%
2021/07/262481.5230.381.2280.80-6.32,855-0.22%
2021/07/236481.5061.681.6882.002.42,8510.09%
2021/07/221781.552081.6480.50-32,824-0.11%
2021/07/215383.25214.483.3981.70-161.42,809-5.74% 大賣/鉅額交易
2021/07/2020.385.7045.385.7084.50-252,785-0.90%
2021/07/1933.588.2937.488.2187.00-3.92,785-0.14%
2021/07/1674.188.767888.7888.10-3.92,793-0.14%
2021/07/15206.289.10176.888.8689.7029.42,7691.06% 大買/大賣/
2021/07/14138.485.86142.185.9484.70-3.62,709-0.13% 大買/大賣/
2021/07/1359.592.17257.292.8287.50-197.72,656-7.44% 大賣/鉅額交易
2021/07/12231.694.09108.392.0195.20123.22,4585.01% 大買/大賣/鉅額交易
2021/07/09155.886.51101.586.6187.0054.32,2192.45% 大買/大賣/
2021/07/085083.8312.683.6984.3037.42,0961.78%
2021/07/071379.7828.679.7779.90-15.62,068-0.75%
2021/07/061179.971480.0179.90-32,107-0.14%
2021/07/05681.323.681.1580.802.42,1590.11%
2021/07/02580.761480.3681.90-92,166-0.42%
2021/07/01880.8928.180.8080.10-20.12,181-0.92%
2021/06/302183.8438.884.4483.40-17.82,196-0.81%
2021/06/298085.7536.484.3984.9043.72,2061.98%
2021/06/2811.381.7316.680.9482.00-5.32,273-0.23%
2021/06/2550.682.51435.583.5680.90-384.82,355-16.34% 大賣/鉅額交易
2021/06/24665.281.11203.380.4081.60461.92,29320.14% 大買/大賣/鉅額交易
2021/06/2342.572.12472.7374.2038.52,1511.79%
2021/06/22168.102.168.6367.50-1.12,128-0.05%
2021/06/21169.200.869.8069.000.22,1480.01%
2021/06/180.469.10169.6070.10-0.62,210-0.03%
2021/06/1600.000.270.4068.30-0.22,281-0.01%
2021/06/1510170.3700.0070.401012,2814.43% 大買/鉅額交易
2021/06/1111.270.4600.0069.7011.22,2840.49%
2021/06/101.369.3000.0069.401.32,2910.06%
2021/06/070.468.03468.2568.50-3.62,353-0.15%
2021/06/04267.101.468.2267.100.62,3500.03%
2021/06/03169.800.270.5069.800.82,3420.03%
2021/06/0210.171.14465.470.4170.70-455.32,355-19.33% 大賣/鉅額交易
2021/06/013.771.824.371.0772.00-0.52,344-0.02%
2021/05/313.469.081.169.6168.802.32,3350.10%
2021/05/2858.567.89667.0368.0052.52,3482.24%
2021/05/2752.165.451.365.6265.6050.82,3792.14%
2021/05/2695.665.650.366.5065.9095.32,3923.98%
2021/05/252865.4014.665.7265.2013.42,3950.56%
2021/05/2499364.08355.362.6665.10637.72,39326.64% 大買/大賣/鉅額交易
2021/05/21332.462.761561.0562.90317.42,37713.35% 大買/鉅額交易
2021/05/20058.002.257.5357.20-2.22,351-0.09%
2021/05/192059.272.158.9957.4017.92,3500.76%
2021/05/1818.358.331159.0960.207.32,3270.31%
2021/05/1730.557.0629.857.3559.100.72,2900.03%
2021/05/141656.6626.157.2656.60-10.12,246-0.45%
2021/05/132455.841,092.855.4355.00-1,068.82,229-47.94% 大賣/鉅額交易
2021/05/1286.356.66100.258.0857.00-13.92,182-0.64%
2021/05/1139.360.91406.662.9460.00-367.32,151-17.07% 大賣/鉅額交易
2021/05/1013.166.141,132.566.6765.90-1,119.42,212-50.59% 大賣/鉅額交易
2021/05/071.668.30569.3069.70-3.52,190-0.16%
2021/05/06767.806.467.7067.900.62,1810.03%
2021/05/0512.469.32407.469.1968.50-3952,164-18.25% 大賣/鉅額交易
2021/05/043369.9584.369.0570.00-51.32,151-2.39%
2021/05/0340.774.362475.2373.4016.72,1280.79%
2021/04/29679.222.579.6079.103.52,0960.17%
2021/04/28980.16125.680.1180.10-116.62,105-5.54% 大賣/鉅額交易
2021/04/270.181.20280.8080.80-1.92,140-0.09%
2021/04/26280.10106.480.0880.10-104.42,180-4.79% 大賣/鉅額交易
2021/04/239.981.400.181.5081.009.82,2110.45%
2021/04/221080.8621.782.5981.00-11.72,322-0.50%
2021/04/21285.3011.385.8585.30-9.32,385-0.39%
2021/04/203187.11386.3386.50282,3921.17%
2021/04/19285.005285.8585.00-502,392-2.09%
2021/04/1637.286.572.285.7385.70352,4101.45%
2021/04/15184.4000.0084.4012,4110.04%
2021/04/147.384.108.483.9085.00-1.12,443-0.05%
2021/04/13784.775.485.3784.201.62,5270.06%
2021/04/1262.186.7661.287.3785.800.92,5240.04%
2021/04/09356.386.2112.186.1385.70344.22,50013.76% 大買/鉅額交易
2021/04/082.483.751.584.2683.300.92,4660.04%
2021/04/071684.441184.2584.0052,4490.20%
2021/04/06885.1324785.1784.70-2392,436-9.81% 大賣/鉅額交易
2021/04/01588.2223.388.9687.70-18.32,423-0.75%
2021/03/3163.389.2610188.0090.00-37.72,357-1.60% 大賣/
2021/03/3095386.6490686.5486.70472,2122.12% 大買/大賣/
2021/03/293879.201579.7278.90232,1131.09%
2021/03/263.882.462.182.7882.901.62,1050.08%
2021/03/25183.20183.5482.0002,1340.00%
2021/03/24684.254.184.6784.001.92,1400.09%
2021/03/232185.1421.685.0483.80-0.62,137-0.03%
2021/03/22688.374.188.3987.201.92,0860.09%
2021/03/19292.454.993.4291.80-2.92,042-0.14%
2021/03/180.494.70295.4094.60-1.62,049-0.08%
2021/03/17095.30895.4695.30-82,114-0.38%
2021/03/16196.0020.295.8095.50-19.22,140-0.90%
2021/03/15196.3014395.6896.70-1422,186-6.50% 大賣/鉅額交易
2021/03/12132.996.877.196.8196.70125.82,2075.70% 大買/鉅額交易
2021/03/112193.632.294.0093.3018.82,2010.85%
2021/03/10694.10794.8794.10-12,249-0.04%
2021/03/092593.9813.892.9494.1011.22,3790.47%
2021/03/082594.15108.995.0593.60-83.92,551-3.29% 大賣/
2021/03/05104.996.264.396.4196.00100.62,5503.94% 大買/
2021/03/042.193.821.893.7593.300.22,6060.01%
2021/03/0324.195.54116.296.9196.00-92.12,603-3.54% 大賣/
2021/03/028999.486.197.4197.4082.92,5853.21%
2021/02/263.293.5527.593.0595.00-24.32,551-0.95%
2021/02/2535.395.861.595.6094.5033.82,5701.31%
2021/02/24494.0282.395.2393.80-78.32,569-3.05%
2021/02/23105.795.41492.1096.50101.72,5473.99% 大買/鉅額交易
2021/02/222.292.04191.9092.801.22,5430.05%
2021/02/1900.001.390.1190.90-1.32,550-0.05%
2021/02/181.588.331.188.7989.000.52,5620.02%
2021/02/1719.187.7711.188.1487.7082,5900.31%
2021/02/05885.94286.4586.6062,6100.23%
2021/02/04085.000.288.2086.00-0.22,669-0.01%
2021/02/0331.284.2031.484.3684.80-0.22,798-0.01%
2021/02/0223.482.661081.2184.8013.42,8280.47%
2021/02/011381.901480.7978.30-12,814-0.04%
2021/01/29887.682189.6987.00-132,789-0.47%
2021/01/28192.00191.6091.6002,8780.00%
2021/01/2700.00191.9091.90-12,896-0.03%
2021/01/2600.000.294.7492.30-0.22,910-0.01%
2021/01/25191.501092.2693.00-92,937-0.31%
2021/01/222.293.765.693.2593.70-3.42,972-0.11%
2021/01/213.692.871192.4694.90-7.43,005-0.25%
2021/01/201093.4323193.3991.50-2213,010-7.34% 大賣/鉅額交易
2021/01/19302.197.67896.2895.10294.12,9849.85% 大買/鉅額交易
2021/01/18998.3846898.1997.90-4592,973-15.44% 大賣/鉅額交易
2021/01/15444105.38168106.52102.002762,9779.27% 大買/大賣/鉅額交易
2021/01/14144103.982102.00104.001422,8874.92% 大買/鉅額交易
2021/01/1300.00198.2098.20-12,816-0.04%
2021/01/12399.331499.2097.30-112,846-0.39%
2021/01/11799.94798.63101.0002,9180.00%
2021/01/082100.50399.9799.90-12,927-0.03%
2021/01/0723100.1739.1100.97100.50-16.12,977-0.54%
2021/01/0652.1101.312997.69102.0023.13,0220.77%
2021/01/0500.001895.7796.00-182,965-0.61%
2021/01/041195.771.296.0996.209.83,0770.32%
2020/12/319.193.35493.8893.705.13,1440.16%
2020/12/3010.192.511091.6092.600.13,2010.00%
2020/12/292192.161592.1691.8063,3330.18%
2020/12/281092.99592.4892.5053,3460.15%
2020/12/25192.5000.0092.5013,3420.03%
2020/12/24192.500.293.0093.300.83,3670.02%
2020/12/2310.293.32692.4392.604.23,3790.12%
2020/12/22391.6000.0091.6033,4050.09%
2020/12/2100.003798.8295.80-373,379-1.09%
2020/12/1825101.041099.7199.70153,3710.44%
2020/12/172099.06298.5598.70183,3810.53%
2020/12/16697.93296.5096.5043,4340.12%
2020/12/15698.33397.9096.5033,5240.09%
2020/12/14197.50397.3798.00-23,567-0.06%
2020/12/1111100.1561.299.1698.00-50.23,630-1.38%
2020/12/10101.2102.370.2103.17103.001013,6142.79% 大買/鉅額交易
2020/12/094.2101.8625101.60102.00-20.83,648-0.57%
2020/12/081103.5000.00103.5013,6390.03%
2020/12/072105.2500.00104.5023,6590.05%
2020/12/042106.50116109.61106.50-1143,699-3.08% 大賣/鉅額交易
2020/12/03231112.32426.4114.21111.00-195.43,713-5.26% 大買/大賣/鉅額交易
2020/12/02334.4116.9141116.01117.00293.43,6767.98% 大買/鉅額交易
2020/12/018107.0612106.79106.50-43,613-0.11%
2020/11/307108.072.1108.74106.504.93,7550.13%
2020/11/2700.001105.00105.00-13,862-0.03%
2020/11/251108.0000.00105.0014,2460.02%
2020/11/2400.003106.50105.50-34,429-0.07%
2020/11/231106.0010105.00105.00-94,722-0.19%
2020/11/200105.0000.00106.0004,9440.00%
2020/11/1918.1105.2316108.13105.002.15,2470.04%
2020/11/161106.00266106.02106.50-2655,886-4.50% 大賣/鉅額交易
2020/11/134107.255108.60107.00-16,408-0.02%
2020/11/121107.0035107.00110.00-346,671-0.51%
2020/11/11235109.94200108.90108.50356,8300.51% 大買/大賣/
2020/11/103102.5035103.73101.50-326,766-0.47%
2020/11/09315104.4753104.30105.502626,8313.83% 大買/鉅額交易
2020/11/0626104.3759101.20104.00-336,872-0.48%
2020/11/0573102.4729100.68100.00446,9300.63%
2020/11/04392.90293.9096.1016,9880.01%
2020/11/0200.001192.4091.40-117,190-0.15%
2020/10/30395.27296.2596.0017,4720.01%
2020/10/29193.201192.7693.40-107,777-0.13%
2020/10/281101.00198.9096.3008,1350.00%
2020/10/2700.00598.5098.50-58,244-0.06%
2020/10/264100.6021101.1999.10-178,303-0.20%
2020/10/2343103.243103.17103.50408,3080.48%
2020/10/22299.4026100.7398.80-248,297-0.29%
2020/10/2110102.759103.67102.5018,2940.01%
2020/10/2010103.204100.68104.0068,3420.07%
2020/10/192101.25301101.88101.00-2998,390-3.56% 大賣/鉅額交易
2020/10/161108.0035107.09106.00-348,353-0.41%
2020/10/155107.5015107.57108.50-108,545-0.12%
2020/10/143110.00692108.71108.00-6898,833-7.80% 大賣/鉅額交易
2020/10/1312111.4293110.99112.00-818,808-0.92%
2020/10/121111.50517109.95111.00-5168,842-5.84% 大賣/鉅額交易
2020/10/084119.00158118.30117.00-1548,841-1.74% 大賣/鉅額交易
2020/10/076123.0810121.95121.50-48,957-0.04%
2020/10/064122.005123.30121.50-18,954-0.01%
2020/10/0552118.402116.50119.50508,8680.56%
2020/09/304115.1342112.19116.00-388,919-0.43%
2020/09/2910113.5015116.80113.00-58,948-0.06%
2020/09/2814116.431112.00117.00138,9850.14%
2020/09/252110.004109.00110.50-28,994-0.02%
2020/09/242113.0000.00112.5029,0300.02%
2020/09/2311117.5013117.81118.00-29,162-0.02%
2020/09/223116.678117.44116.00-59,281-0.05%
2020/09/213123.6734122.15119.50-319,273-0.33%
2020/09/188119.383120.67121.0059,2220.05%
2020/09/172119.0022116.89116.50-209,128-0.22%
2020/09/1621118.5034115.72116.00-139,102-0.14%
2020/09/1519115.5845115.84114.50-269,049-0.29%
2020/09/1445115.006116.00116.00399,0140.43%
2020/09/111110.5018110.94110.00-178,975-0.19%
2020/09/1021111.9321112.24111.5008,9580.00%
2020/09/093111.334111.00111.50-18,943-0.01%
2020/09/081112.5000.00113.5018,9100.01%
2020/09/0700.002111.50111.50-28,904-0.02%
2020/09/041116.0086115.83117.50-858,915-0.95%
2020/09/035121.80604121.06118.50-5998,841-6.78% 大賣/鉅額交易
2020/09/02520124.4051120.51124.504698,7205.38% 大買/鉅額交易
2020/09/0112121.6765122.50119.00-538,569-0.62%
2020/08/319126.89106125.70123.00-978,391-1.16% 大賣/
2020/08/2815129.57826129.36128.50-8118,239-9.84% 大賣/鉅額交易
2020/08/2792131.97259129.74129.00-1678,073-2.07% 大賣/鉅額交易
2020/08/26140127.8767130.51126.50737,8750.93% 大買/
2020/08/25102129.61188127.76132.50-867,705-1.12% 大買/大賣/
2020/08/24792119.8815118.37121.007777,52510.32% 大買/鉅額交易
2020/08/2148118.93176121.33115.50-1287,423-1.72% 大賣/鉅額交易
2020/08/2037117.59171122.05119.00-1347,244-1.85% 大賣/鉅額交易
2020/08/1974128.34337130.01123.50-2637,037-3.74% 大賣/鉅額交易
2020/08/1876121.53177119.62123.00-1016,553-1.54% 大賣/鉅額交易
2020/08/17295109.2146104.88112.002496,4223.88% 大買/鉅額交易
2020/08/1429299.1423397.56102.00596,4510.91% 大買/大賣/
2020/08/1328599.214198.5598.002446,3863.82% 大買/鉅額交易
2020/08/1225997.39498.0098.902556,3034.05% 大買/鉅額交易
2020/08/11198.6015998.5797.00-1586,268-2.52% 大賣/鉅額交易
2020/08/109103.6713101.7399.60-46,183-0.06%
2020/08/073106.0016105.31105.50-136,103-0.21%
2020/08/0635107.7165106.58107.50-306,031-0.50%
2020/08/05115106.10145106.25105.50-305,924-0.51% 大買/大賣/
2020/08/0417599.676497.60102.501115,6711.96% 大買/鉅額交易
2020/08/0322995.027392.1293.401565,3392.92% 大買/鉅額交易
2020/07/316688.4911287.1987.80-464,963-0.93% 大賣/
2020/07/3011686.7411384.5587.2034,8720.06% 大買/大賣/
2020/07/2910184.62684.6084.70954,8651.95% 大買/
2020/07/282883.672883.0081.4004,8530.00%
2020/07/274084.192783.4484.20134,8590.27%
2020/07/242983.163682.9383.20-74,905-0.14%
2020/07/235386.651486.6385.40394,8650.80%
2020/07/224687.27387.6787.00434,7950.90%
2020/07/2124788.1334887.0787.30-1014,748-2.13% 大買/大賣/鉅額交易
2020/07/201,05588.3593289.1090.101234,5552.70% 大買/大賣/鉅額交易
2020/07/172482.5100.0082.00244,2210.57%
2020/07/163282.9300.0083.70324,2010.76%
2020/07/15385.039984.3481.10-964,146-2.32%
2020/07/147784.91884.3384.20694,1121.68%
2020/07/132181.8826780.5280.00-2463,962-6.21% 大賣/鉅額交易
2020/07/10380.272779.7479.50-243,992-0.60%
2020/07/091782.072083.8982.00-33,999-0.08%
2020/07/085782.863683.2982.70213,9780.53%
2020/07/071784.45585.8884.60123,9490.30%
2020/07/0600.0030687.3287.30-3063,964-7.72% 大賣/鉅額交易
2020/07/0331787.004787.1486.502703,9516.83% 大買/鉅額交易
2020/07/0225190.7930489.7889.50-533,889-1.36% 大買/大賣/
2020/07/016786.133886.7487.20293,7370.78%
2020/06/301781.5500.0081.30173,5990.47%
2020/06/29279.903780.4180.20-353,590-0.97%
2020/06/24582.00881.9682.00-33,581-0.08%
2020/06/23281.70282.8081.4003,5980.00%
2020/06/22382.772883.6181.50-253,591-0.70%
2020/06/19784.93684.0084.0013,6040.03%
2020/06/182784.80384.9385.00243,6240.66%
2020/06/17684.00785.1484.00-13,615-0.03%
2020/06/16684.40484.7085.1023,6690.05%
2020/06/155883.963283.7882.50263,6940.70%
2020/06/12880.481582.2684.50-73,735-0.19%
2020/06/1114083.943383.6181.601073,7442.86% 大買/鉅額交易
2020/06/103781.8747482.0581.80-4373,706-11.79% 大賣/鉅額交易
2020/06/092282.9511882.8782.40-963,749-2.56% 大賣/
2020/06/087884.981184.5883.80673,7761.77%
2020/06/05886.66185.0085.0073,7990.18%
2020/06/04985.401385.5585.80-43,790-0.11%
2020/06/032385.715185.8085.20-283,795-0.74%
2020/06/02686.67586.2285.6013,7700.03%
2020/06/011584.556383.6985.00-483,676-1.31%
2020/05/292283.789483.7981.80-723,656-1.97%
2020/05/281782.141782.3882.7003,5990.00%
2020/05/272981.211781.8579.90123,5700.34%
2020/05/266183.333983.4682.00223,5750.62%
2020/05/25782.4026981.1481.30-2623,497-7.49% 大賣/鉅額交易
2020/05/2227584.856784.4081.702083,4705.99% 大買/鉅額交易
2020/05/2132782.8429182.3883.60363,3901.06% 大買/大賣/
2020/05/201875.2310674.6976.00-883,258-2.70% 大賣/
2020/05/19273.80672.5374.20-43,277-0.12%
2020/05/18371.003471.9971.00-313,263-0.95%
2020/05/152875.522276.5976.0063,2300.19%
2020/05/142476.242475.4974.8003,2030.00%
2020/05/13673.201474.3375.60-83,170-0.25%
2020/05/12575.5000.0072.8053,1890.16%
2020/05/1100.005175.5675.00-513,204-1.59%
2020/05/08174.30374.2074.30-23,249-0.06%
2020/05/072173.172172.8773.6003,2600.00%
2020/05/0600.00572.5472.50-53,275-0.15%
2020/05/052272.50272.1572.50203,3450.60%
2020/05/04168.901867.0369.00-173,348-0.51%
2020/04/302869.008568.2169.30-573,363-1.69%
2020/04/291368.671667.5466.90-33,362-0.09%
2020/04/281065.501866.2766.50-83,324-0.24%
2020/04/271965.98565.6265.50143,3370.42%
2020/04/2400.00464.8064.50-43,339-0.12%
2020/04/231165.751565.3365.40-43,380-0.12%
2020/04/2200.00163.7064.00-13,366-0.03%
2020/04/211964.085263.7062.10-333,376-0.98%
2020/04/201964.611564.8365.2043,3850.12%
2020/04/175666.327365.5565.10-173,424-0.50%
2020/04/161363.965063.7364.70-373,385-1.09%
2020/04/155763.201463.7563.70433,3981.27%
2020/04/14259.2028059.2460.10-2783,322-8.37% 大賣/鉅額交易
2020/04/13158.508358.8559.00-823,317-2.47%
2020/04/10762.003061.3662.60-233,296-0.70%
2020/04/0918764.917563.4461.401123,3183.38% 大買/鉅額交易
2020/04/084263.81161.9064.80413,2861.25%
2020/04/072059.83159.5060.90193,2910.58%
2020/04/0613657.3000.0058.001363,3584.05% 大買/鉅額交易
2020/03/302950.141851.2053.10113,4810.32%
2020/03/272554.0000.0052.20253,5240.71%
2020/03/26151.00251.0052.00-13,547-0.03%
2020/03/2455145.94146.0046.155503,57415.39% 大買/鉅額交易
2020/03/2300.00142.4542.45-13,641-0.03%
2020/03/2046148.521348.3747.154483,73312.00% 大買/鉅額交易
2020/03/19245.9300.0045.4523,7350.05%
2020/03/18556.782953.6450.50-243,788-0.63%
2020/03/17659.203056.4056.10-243,887-0.62%
2020/03/1600.00963.2262.30-93,944-0.23%
2020/03/13265.1516465.0869.20-1624,185-3.87% 大賣/鉅額交易
2020/03/121572.6910873.3772.00-934,433-2.10% 大賣/
2020/03/1135879.266978.4377.502894,4576.48% 大買/鉅額交易
2020/03/107276.33175.0077.50714,4831.58%
2020/03/09274.555174.2273.80-494,686-1.05%
2020/03/066078.7500.0078.00604,8531.24%
2020/03/052280.24879.6079.60145,2100.27%
2020/03/041080.161078.9778.8005,6500.00%
2020/03/0315279.901080.1579.901426,0952.33% 大買/鉅額交易
2020/03/0251076.361275.9776.004986,2327.99% 大買/鉅額交易
2020/02/273377.889376.5374.00-606,417-0.94%
2020/02/2613180.581579.9979.201166,4281.80% 大買/鉅額交易
2020/02/252582.423982.8081.80-146,413-0.22%
2020/02/244883.4121982.8783.10-1716,407-2.67% 大賣/鉅額交易
2020/02/2140984.281983.4683.803906,4306.06% 大買/鉅額交易
2020/02/204081.101279.6980.60286,4050.44%
2020/02/19578.801177.6179.00-66,397-0.09%
2020/02/1800.00177.2077.20-16,427-0.02%
2020/02/17178.50678.9278.70-56,426-0.08%
2020/02/141080.3000.0080.50106,3990.16%
2020/02/13380.434479.1878.40-416,356-0.64%
2020/02/1200.0019677.3979.70-1966,322-3.10% 大賣/鉅額交易
2020/02/1121478.461677.9078.201986,2983.14% 大買/鉅額交易
2020/02/10373.40273.3074.0016,2190.02%
2020/02/07373.5710573.9573.50-1026,218-1.64% 大賣/鉅額交易
2020/02/0618274.754775.4475.601356,2282.17% 大買/鉅額交易
2020/02/05170.00273.4070.30-16,142-0.02%
2020/02/045172.9900.0073.10516,0940.84%
2020/02/03771.26572.7871.5026,1600.03%
2020/01/31474.952276.6576.60-186,152-0.29%
2020/01/302277.6630378.3977.40-2816,161-4.56% 大賣/鉅額交易
2020/01/201285.83186.1086.00116,1410.18%
2020/01/174386.23286.5585.70416,1340.67%
2020/01/161584.75684.6384.7096,0960.15%
2020/01/15785.732184.9484.70-146,087-0.23%
2020/01/141386.887186.8486.00-586,071-0.96%
2020/01/138086.323583.8186.20456,0330.75%
2020/01/10283.8510084.6083.00-985,975-1.64%
2020/01/0917083.1900.0084.101705,9302.87% 大買/鉅額交易
2020/01/081780.513479.1579.60-175,877-0.29%
2020/01/072281.482179.5379.5015,8580.02%
2020/01/0600.002181.4581.40-215,853-0.36%
2020/01/03287.5014784.4183.90-1455,817-2.49% 大賣/鉅額交易
2020/01/0212087.02788.4787.001135,7671.96% 大買/鉅額交易
2019/12/316688.581088.4088.50565,7400.98%
2019/12/301388.682188.4788.40-85,722-0.14%
2019/12/27786.97687.4887.2015,6730.02%
2019/12/261286.461286.0386.1005,6220.00%
2019/12/25584.60586.2086.2005,6010.00%
2019/12/24184.7000.0083.8015,5750.02%
2019/12/233486.605187.3385.90-175,535-0.31%
2019/12/20887.36787.5787.7015,5050.02%
2019/12/19987.741486.8686.70-55,481-0.09%
2019/12/181887.722386.2086.50-55,441-0.09%
2019/12/171690.041489.2389.0025,3530.04%
2019/12/161989.591388.9288.6065,3140.11%
2019/12/133489.844989.9888.30-155,311-0.28%
2019/12/121893.142293.4392.70-45,259-0.08%
2019/12/114290.505290.4590.70-105,276-0.19%
2019/12/105889.9917389.1290.50-1155,215-2.20% 大賣/鉅額交易
2019/12/0954888.087785.4187.104714,9209.57% 大買/鉅額交易
2019/12/067082.4916982.3082.50-994,593-2.16% 大賣/
2019/12/051882.176082.5182.60-424,507-0.93%
2019/12/041982.072582.6281.70-64,435-0.14%
2019/12/031978.8113678.7782.30-1174,213-2.78% 大賣/鉅額交易
2019/12/0221480.1134978.5579.70-1354,024-3.35% 大買/大賣/鉅額交易
2019/11/2946480.551,71180.7676.20-1,2473,653-34.13% 大買/大賣/鉅額交易
2019/11/281,86481.1072379.5581.901,1413,18835.78% 大買/大賣/鉅額交易
2019/11/271,07672.702172.6074.501,0552,71038.93% 大買/鉅額交易
2019/11/2636271.713572.4071.003272,49913.08% 大買/鉅額交易
2019/11/2522368.991069.2069.002132,2759.36% 大買/鉅額交易
2019/11/2100.005067.8067.80-502,198-2.27%
2019/11/204069.635067.9767.80-102,171-0.46%
2019/11/195570.499070.7871.00-352,094-1.67%
2019/11/1832569.1100.0069.603252,00316.22% 大買/鉅額交易
2019/11/153368.9600.0068.80331,9891.66%
2019/11/1428067.25167.5067.502791,96914.17% 大買/鉅額交易
2019/11/125068.0000.0067.80501,9722.53%
2019/11/111966.802967.3767.00-102,009-0.50%
2019/11/0800.002969.3168.10-292,028-1.43%
2019/11/077567.606567.7468.90102,0390.49%
2019/11/062769.2223969.6168.70-2122,031-10.44% 大賣/鉅額交易
2019/11/056770.83370.4070.30642,0093.19%
2019/11/044070.6000.0069.60401,9692.03%
2019/11/014070.253670.6470.3041,9560.20%
2019/10/314573.18272.7070.60431,9792.17%
2019/10/306470.93571.1071.10591,8713.15%
2019/10/292070.72370.0070.00171,8430.92%
2019/10/281869.00369.6069.60151,8040.83%
2019/10/2500.00867.5067.20-81,796-0.45%
2019/10/2400.00467.5867.40-41,805-0.22%
2019/10/2300.002067.6067.60-201,816-1.10%
2019/10/222069.0000.0068.00201,8231.10%
2019/10/2100.00568.5068.10-51,862-0.27%
2019/10/16168.50568.2068.00-41,961-0.20%
2019/10/15170.50169.1069.1001,9530.00%
2019/10/14170.5000.0070.2011,9460.05%
2019/10/0800.00571.0070.80-51,935-0.26%
2019/10/04371.805171.6471.90-482,071-2.32%
2019/10/03871.985471.1471.50-462,109-2.18%
2019/10/029771.40171.3071.30962,0874.60%
2019/10/015969.805968.7870.0002,1070.00%
2019/09/272568.562066.6369.0052,1320.23%
2019/09/26168.1000.0068.5012,1330.05%
2019/09/2500.004868.0267.60-482,166-2.22%
2019/09/2400.00570.0869.10-52,183-0.23%
2019/09/2300.00969.9369.70-92,180-0.41%
2019/09/2000.001970.7470.90-192,195-0.87%
2019/09/192071.441071.1070.10102,2400.45%
2019/09/18572.7614570.3070.10-1402,218-6.31% 大賣/鉅額交易
2019/09/171574.0000.0074.10152,1400.70%
2019/09/1629976.3221574.2473.80842,1004.00% 大買/大賣/
2019/09/1213570.02170.9070.901341,9157.00% 大買/鉅額交易
2019/09/113067.903067.0067.0001,8630.00%
2019/09/0600.006269.7368.80-621,864-3.32%
2019/09/055670.451969.2770.70371,8571.99%
2019/09/042369.16569.0069.20181,8560.97%
2019/09/031168.65668.1068.1051,8680.27%
2019/09/0213468.4216067.6468.40-261,939-1.34% 大買/大賣/
2019/08/309467.7800.0066.50941,9864.73%
2019/08/28867.36166.7066.7072,0850.34%
2019/08/2713766.3200.0066.301372,1056.51% 大買/鉅額交易
2019/08/2300.001665.8466.50-162,115-0.76%
2019/08/2216768.0922766.0266.00-602,107-2.85% 大買/大賣/
2019/08/20469.909068.8068.80-862,114-4.07%
2019/08/1900.006069.0069.00-602,125-2.82%
2019/08/162668.25368.1068.10232,1401.07%
2019/08/1500.002866.6568.10-282,167-1.29%
2019/08/1414068.9510568.1068.10352,2321.57% 大買/大賣/
2019/08/1300.00466.0067.00-42,308-0.17%
2019/08/08666.75568.0068.0012,3970.04%
2019/08/07566.80565.9065.9002,4280.00%
2019/08/06164.30165.9065.9002,4770.00%
2019/08/0200.001963.5165.30-192,559-0.74%
2019/08/0100.00366.4366.30-32,635-0.11%
2019/07/3100.0019866.2666.60-1982,815-7.03% 大賣/鉅額交易
2019/07/3000.0011966.0066.00-1192,935-4.05% 大賣/鉅額交易
2019/07/291067.501167.3967.40-13,005-0.03%
2019/07/2615067.3910067.0167.00503,1681.58% 大買/
2019/07/254168.6263768.0967.50-5963,292-18.10% 大賣/鉅額交易
2019/07/2416368.9723068.7168.60-673,316-2.02% 大買/大賣/
2019/07/2219070.9210570.7970.90853,3322.55% 大買/大賣/
2019/07/1910972.78773.9973.001023,3433.05% 大買/鉅額交易
2019/07/1830673.61773.6073.602993,4248.73% 大買/鉅額交易
2019/07/1714071.733272.0472.201083,4003.18% 大買/鉅額交易
2019/07/16271.20471.5871.90-23,400-0.06%
2019/07/153970.933071.0271.0093,4110.26%
2019/07/122570.88970.6670.50163,4350.47%
2019/07/115271.564972.7470.3033,4480.09%
2019/07/1015772.9113673.6573.90213,3850.62% 大買/大賣/
2019/07/0913872.40671.2071.301323,3373.96% 大買/鉅額交易
2019/07/085370.727171.4571.60-183,292-0.55%
2019/07/056570.596570.5971.3003,3070.00%
2019/07/042269.801069.1069.10123,2710.37%
2019/07/031368.164767.8868.70-343,232-1.05%
2019/07/0216368.5114168.4668.20223,2340.68% 大買/大賣/
2019/07/01167.503167.2468.10-303,194-0.94%
2019/06/287166.233566.0066.00363,1671.14%
2019/06/27467.733867.5967.20-343,194-1.06%
2019/06/269266.889966.4168.00-73,198-0.22%
2019/06/255465.8317366.0866.10-1193,160-3.77% 大賣/鉅額交易
2019/06/24263.6000.0063.8023,1520.06%
2019/06/2111366.4522064.9263.80-1073,158-3.39% 大買/大賣/鉅額交易
2019/06/202965.722365.3365.8063,1730.19%
2019/06/19465.15465.2065.2003,2000.00%
2019/06/14465.80263.6063.6023,2200.06%
2019/06/13565.70565.0065.0003,2610.00%
2019/06/122065.78965.8065.00113,3050.33%
2019/06/11366.10365.3065.3003,3440.00%
2019/06/10365.604266.4766.00-393,353-1.16%
2019/06/0610765.484565.7065.50623,3601.84% 大買/
2019/06/051164.631164.2664.6003,3380.00%
2019/06/0400.00862.1962.70-83,321-0.24%
2019/05/31360.10360.7060.7003,5610.00%
2019/05/30659.60359.2059.2033,7570.08%
2019/05/29258.90259.2059.2003,8380.00%
2019/05/28359.50659.9559.90-33,851-0.08%
2019/05/27359.70359.3059.3003,8450.00%
2019/05/2420060.0200.0059.402003,8335.22% 大買/鉅額交易
2019/05/23158.80657.9358.80-53,830-0.13%
2019/05/22160.80158.6058.6003,8200.00%
2019/05/213157.02656.9059.30253,8210.65%
2019/05/204158.742458.1357.50173,8040.45%
2019/05/17267.501265.2563.50-103,746-0.27%
2019/05/162166.68167.2066.40203,7290.54%
2019/05/15264.7000.0065.2023,7470.05%
2019/05/1300.005664.3364.50-563,783-1.48%
2019/05/101166.191565.7365.60-43,809-0.11%
2019/05/094568.886966.1164.90-243,770-0.64%
2019/05/083970.0617771.3369.70-1383,717-3.71% 大賣/鉅額交易
2019/05/0736070.40969.6072.003513,5669.84% 大買/鉅額交易
2019/05/06768.242568.2967.50-183,465-0.52%
2019/05/034869.636567.4770.50-173,394-0.50%
2019/05/028367.302965.1366.50543,2301.67%
2019/04/30163.801561.4963.80-143,129-0.45%
2019/04/294164.25863.2563.50333,1431.05%
2019/04/251963.7614163.3064.40-1223,376-3.61% 大賣/鉅額交易
2019/04/2420964.381164.2364.301983,5595.56% 大買/鉅額交易
2019/04/2200.003561.3060.90-353,617-0.97%
2019/04/18563.00561.2060.7003,6680.00%
2019/04/17762.536762.0061.80-603,702-1.62%
2019/04/169460.98761.8161.80873,6992.35%
2019/04/1500.005458.5358.60-543,726-1.45%
2019/04/11759.94359.3759.2043,8210.10%
2019/04/09159.00158.6058.6003,8790.00%
2019/04/0800.003358.8958.40-334,006-0.82%
2019/04/03759.90159.5059.4064,0790.15%
2019/04/021760.25260.6559.90154,1570.36%
2019/04/011460.001259.9860.3024,1900.05%
2019/03/2936760.09659.9560.303614,2088.58% 大買/鉅額交易
2019/03/2800.001556.7258.50-154,290-0.35%
2019/03/27858.004758.0257.70-394,449-0.88%
2019/03/26559.401259.6059.40-74,487-0.16%
2019/03/25259.5000.0059.7024,4750.04%
2019/03/2212361.401061.8062.001134,4362.55% 大買/鉅額交易
2019/03/2000.001759.9059.70-174,396-0.39%
2019/03/197660.33560.3460.40714,3861.62%
2019/03/18860.1886059.6559.40-8524,359-19.54% 大賣/鉅額交易
2019/03/152459.931160.8059.10134,3070.30%
2019/03/141460.8016161.0460.80-1474,250-3.46% 大賣/鉅額交易
2019/03/13663.051762.8863.00-114,197-0.26%
2019/03/12763.467263.3463.00-654,164-1.56%
2019/03/11664.57164.5064.5054,0850.12%
2019/03/08665.204565.0964.30-394,060-0.96%
2019/03/0713367.075366.8166.80804,0151.99% 大買/
2019/03/065664.631464.4364.70423,8381.09%
2019/03/0511265.71166.1063.001113,7502.96% 大買/鉅額交易
2019/03/0416263.73364.0063.801593,5374.49% 大買/鉅額交易
2019/02/273061.694261.1361.10-123,454-0.35%
2019/02/26961.87161.9062.0083,4360.23%
2019/02/2500.000.261.5062.00-0.23,438-0.01%
2019/02/2244.162.581462.1662.4030.13,4240.88%
2019/02/21161.80161.6061.8003,3960.00%
2019/02/208.161.94963.2361.20-0.93,373-0.03%
2019/02/19763.03962.9963.30-23,334-0.06%
2019/02/182862.99462.4362.80243,2740.73%
2019/02/151260.9812761.2562.00-1153,211-3.58% 大賣/鉅額交易
2019/02/141460.68361.0061.40113,1670.35%
2019/02/13758.8418557.8258.20-1783,091-5.76% 大賣/鉅額交易
2019/02/12160.407260.8259.60-713,027-2.34%
2019/02/119261.51160.0062.50912,9903.04%
2019/01/3000.00160.1059.30-12,930-0.03%
2019/01/29558.121359.8259.50-82,906-0.28%
2019/01/28257.55358.1058.10-12,840-0.04%
2019/01/25458.80756.3156.40-32,820-0.11%
2019/01/241057.803058.1357.80-202,794-0.72%
2019/01/2300.00357.0057.90-32,778-0.11%
2019/01/22757.341657.0857.10-92,766-0.33%
2019/01/2100.005059.6759.00-502,726-1.83%
2019/01/183361.151459.9061.30192,6740.71%
2019/01/17260.257762.0158.00-752,540-2.95%
2019/01/161363.323062.4564.30-172,371-0.72%
2019/01/152161.82361.6361.80182,1440.84%
2019/01/14159.50159.4059.4002,0000.00%
2019/01/112659.4500.0058.90261,9881.31%
2019/01/107058.67357.9758.40671,9383.46%
2019/01/09159.902158.5258.00-201,932-1.03%
2019/01/08158.802358.8058.50-221,863-1.18%
2019/01/077158.99258.8559.00691,8363.76%
2019/01/0400.006555.7056.90-651,794-3.62%
2019/01/036958.00157.5057.50681,7873.80%
2019/01/02255.50256.5055.8001,7690.00%
2018/12/281355.51755.4655.5061,7880.34%
2018/12/27156.503356.2454.50-321,787-1.79%
2018/12/26656.753457.2257.50-281,665-1.68%
2018/12/2513057.13157.0057.501291,5768.18% 大買/鉅額交易
2018/12/24856.132255.5056.30-141,490-0.94%
2018/12/225355.362054.7055.20331,4502.27%
2018/12/21252.901252.9154.50-101,404-0.71%
2018/12/208951.541749.7652.60721,2905.58%
2018/12/1910348.951348.7549.35901,1058.14% 大買/
2018/12/17145.85146.7545.8001,0430.00%
2018/12/14146.15146.6546.1501,0620.00%
2018/12/1000.007043.6343.75-701,088-6.43%
2018/12/0600.001944.3543.85-191,149-1.65%
2018/12/05145.7500.0046.1511,2140.08%
2018/12/04247.3000.0047.3021,2980.15%
2018/12/0300.00647.9747.40-61,399-0.43%
2018/11/30546.18745.8846.20-21,467-0.14%
2018/11/2800.00343.6543.80-31,583-0.19%
2018/11/26143.2500.0043.0011,6030.06%
2018/11/19143.00142.3543.0001,6710.00%
2018/11/087344.9700.0043.95731,8134.03%
2018/11/0700.00542.5042.20-51,834-0.27%
2018/10/2900.002038.9938.60-202,059-0.97%
2018/10/24541.01542.3141.6002,1790.00%
2018/10/2200.00941.9143.20-92,240-0.40%
2018/10/19639.5800.0040.1062,2480.27%
2018/10/1200.00536.3539.95-52,416-0.21%
2018/10/1100.003537.4437.35-352,426-1.44%
2018/10/09341.503042.6041.45-272,449-1.10%
2018/10/0800.001844.2944.95-182,500-0.72%
2018/10/05351.007448.2247.05-712,470-2.87%
2018/10/0400.002952.2251.50-292,418-1.20%
2018/10/0100.002152.5853.10-212,773-0.76%
2018/09/281954.5600.0053.00192,8880.66%
2018/09/272753.13452.1053.30232,9710.77%
2018/09/25452.50352.9053.0013,1990.03%
2018/09/2100.00152.3052.10-13,292-0.03%
2018/09/20851.301951.2250.90-113,317-0.33%
2018/09/1900.00451.9052.00-43,319-0.12%
2018/09/1700.001053.0053.30-103,365-0.30%
2018/09/1300.004452.4651.20-443,419-1.29%
2018/09/121153.47152.9053.00103,4250.29%
2018/09/11453.506152.6255.00-573,465-1.65%
2018/09/10155.1030457.8055.10-3033,540-8.56% 大賣/鉅額交易
2018/09/0714361.457359.6461.20703,6711.91% 大買/
2018/09/0649360.72360.9360.804903,62313.52% 大買/鉅額交易
2018/09/05359.7315158.3259.90-1483,789-3.91% 大賣/鉅額交易
2018/09/0410558.2222058.0258.60-1154,061-2.83% 大買/大賣/鉅額交易
2018/09/0320256.05256.2555.502004,1084.87% 大買/鉅額交易
2018/08/3117856.2100.0056.501784,2234.22% 大買/鉅額交易
2018/08/30356.50755.9756.00-44,263-0.09%
2018/08/2910755.1100.0055.001074,3302.47% 大買/鉅額交易
2018/08/2800.00555.0053.50-54,370-0.11%
2018/08/2715054.4100.0055.101504,4593.36% 大買/鉅額交易
2018/08/2400.005152.5453.50-514,458-1.14%
2018/08/2300.006354.6553.30-634,494-1.40%
2018/08/2210056.588257.2255.40184,5050.40%
2018/08/171953.90553.6453.90144,5420.31%
2018/08/1600.00450.5052.20-44,516-0.09%
2018/08/145652.93252.3552.90544,5131.20%
2018/08/132152.289153.2051.30-704,464-1.57%
2018/08/1000.00257.0055.80-24,400-0.05%
2018/08/07455.451754.9356.80-134,431-0.29%
2018/08/06556.406956.1755.90-644,424-1.45%
2018/08/031459.393258.1158.10-184,340-0.41%
2018/08/0200.0028459.3159.30-2844,326-6.56% 大賣/鉅額交易
2018/08/0126661.58760.6060.502594,3126.01% 大買/鉅額交易
2018/07/311058.5000.0058.80104,2360.24%
2018/07/305758.044658.7659.00114,2420.26%
2018/07/273361.762160.5461.00124,2220.28%
2018/07/2600.003660.3460.50-364,186-0.86%
2018/07/258260.92960.7160.40734,1681.75%
2018/07/24159.30159.1059.0004,1350.00%
2018/07/2315558.0012457.7557.70314,1310.75% 大買/大賣/
2018/07/2011261.5200.0059.401124,1192.72% 大買/鉅額交易
2018/07/19659.704158.7859.70-354,047-0.86%
2018/07/181960.85558.8058.80144,0440.35%
2018/07/1700.0017658.7060.20-1764,011-4.39% 大賣/鉅額交易
2018/07/1616159.942060.0060.601413,9703.55% 大買/鉅額交易
2018/07/13458.2300.0057.4043,8830.10%
2018/07/12157.502957.7757.60-283,883-0.72%
2018/07/111057.704257.5957.50-323,889-0.82%
2018/07/101258.2269858.6058.10-6863,883-17.66% 大賣/鉅額交易
2018/07/0926962.053061.8962.502393,7226.42% 大買/鉅額交易
2018/07/0623660.0552857.2559.70-2923,612-8.08% 大買/大賣/鉅額交易
2018/07/059962.7031360.8158.50-2143,522-6.08% 大賣/鉅額交易
2018/07/04561.8053360.9961.00-5283,500-15.08% 大賣/鉅額交易
2018/07/0322562.2345261.9362.00-2273,453-6.57% 大買/大賣/鉅額交易
2018/07/0213159.504558.9960.10863,3222.59% 大買/
2018/06/298856.28157.0056.20873,2412.68%
2018/06/28254.051054.3453.50-83,214-0.25%
2018/06/2700.001455.6654.70-143,215-0.44%
2018/06/26156.305254.5455.50-513,211-1.59%
2018/06/2500.002757.8057.10-273,182-0.85%
2018/06/228759.093756.1557.80503,2151.56%
2018/06/214757.57756.3357.10403,2601.23%
2018/06/201156.3811256.2655.70-1013,312-3.05% 大賣/鉅額交易
2018/06/193960.0519159.9658.30-1523,287-4.62% 大賣/鉅額交易
2018/06/1516363.593462.5762.001293,2124.02% 大買/鉅額交易
2018/06/1443961.097860.5760.003613,00312.02% 大買/鉅額交易
2018/06/1353763.4222163.7761.003162,99310.56% 大買/大賣/鉅額交易
2018/06/121,07564.6965064.7665.604252,81815.08% 大買/大賣/鉅額交易
2018/06/111461.4020360.5359.70-1892,490-7.59% 大賣/鉅額交易
2018/06/0821760.641660.6160.102012,4168.32% 大買/鉅額交易
2018/06/0700.0019858.2457.50-1982,325-8.51% 大賣/鉅額交易
2018/06/0612959.6915758.4760.00-282,295-1.22% 大買/大賣/
2018/06/0518857.5015056.9258.00382,2821.67% 大買/大賣/
2018/06/0420456.59357.3357.202012,2448.95% 大買/鉅額交易
2018/06/0100.004653.4753.60-462,151-2.14%
2018/05/311756.221355.0053.8042,1390.19%
2018/05/301654.194853.1453.70-322,091-1.53%
2018/05/2912654.0400.0053.501262,0616.11% 大買/鉅額交易
2018/05/284650.7300.0052.60461,9892.31%
2018/05/25448.6500.0047.9041,9540.20%
2018/05/2400.00249.1048.90-21,964-0.10%
2018/05/16449.0900.0048.5042,1180.19%
2018/05/15449.3300.0049.0042,1680.18%
2018/05/1400.00151.3051.30-12,215-0.05%
2018/05/11251.4000.0049.5522,2120.09%
2018/05/10450.7000.0049.8542,2350.18%
2018/05/091051.27650.1050.1042,2450.18%
2018/05/0200.00149.1050.20-12,325-0.04%
2018/04/3000.00450.0449.50-42,329-0.17%
2018/04/26352.4000.0049.6032,3550.13%
2018/04/2300.001552.8352.90-152,495-0.60%
2018/04/2000.00153.9053.90-12,613-0.04%
2018/04/18254.35453.8053.50-22,806-0.07%
2018/04/17255.30353.9754.10-13,006-0.03%
2018/04/162555.234854.8254.50-233,060-0.75%
2018/04/132254.651654.7054.5063,1090.19%
2018/04/122053.49452.9052.60163,2760.49%
2018/04/1100.005953.8254.10-593,300-1.79%
2018/04/1017555.10454.0054.301713,3655.08% 大買/鉅額交易
2018/04/09551.802551.7051.80-203,391-0.59%
2018/04/03152.8000.0052.9013,5580.03%
2018/04/0200.005355.1354.80-533,614-1.47%
2018/03/3100.00656.6056.30-63,695-0.16%
2018/03/29157.701157.9257.00-103,729-0.27%
2018/03/2800.003058.9557.60-303,771-0.80%
2018/03/271560.5320059.5058.60-1853,793-4.88% 大賣/鉅額交易
2018/03/26656.632056.9659.90-143,763-0.37%
2018/03/23254.35154.7055.0013,7140.03%
2018/03/22661.8500.0059.1063,7170.16%
2018/03/2111260.6000.0061.301123,8572.90% 大買/鉅額交易
2018/03/20058.602558.4459.00-253,826-0.65%
2018/03/19459.75159.4859.1033,8540.08%
2018/03/1200.00854.1954.30-83,751-0.21%
2018/03/01151.3000.0051.4014,7150.02%
2018/02/23452.5000.0051.6045,0590.08%
2018/02/0500.001554.1754.10-155,442-0.28%
2018/02/0100.000.753.5053.50-0.75,676-0.01%
2018/01/2900.00157.9057.80-16,144-0.02%
2018/01/2200.00459.9060.10-46,189-0.06%
2018/01/1500.003557.6057.40-355,997-0.58%
2018/01/1100.00663.5759.30-65,824-0.10%
2018/01/1000.002064.9065.80-205,634-0.35%
2018/01/0900.007564.5264.80-755,582-1.34%
2018/01/0800.001267.8066.00-125,555-0.22%
2018/01/021864.9300.0066.00185,4410.33%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
宣德Q2轉盈 惟上半年每股淨損0.4元Anue鉅亨-2023/08/11
宣德 相關文章