• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.85%
  • 成交量
    493張
  • 產業
    上櫃 電腦及週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221338.7813.238.5338.50-0.21,761-0.01%
2025/01/213.138.02337.7837.800.11,7560.00%
2025/01/201037.711037.8138.2001,7660.00%
2025/01/172738.662738.9137.6501,7620.00%
2025/01/167240.5474.640.4440.10-2.61,750-0.15%
2025/01/154839.774639.8040.0021,7160.12%
2025/01/1411840.31207.540.3339.45-89.51,704-5.25% 大買/大賣/
2025/01/1317139.3417039.4539.6511,6620.06% 大買/大賣/
2025/01/101737.7116.237.8037.800.81,6240.05%
2025/01/09636.606.436.8335.75-0.41,606-0.02%
2025/01/0814.137.724.237.4637.109.91,6020.62%
2025/01/07837.608.137.6336.90-0.11,6020.00%
2025/01/06136.701.237.0736.90-0.21,599-0.01%
2025/01/03237.85236.9036.9001,5980.00%
2025/01/02437.75337.9737.3011,5960.06%
2024/12/315.137.64437.8637.851.11,5940.07%
2024/12/302738.942838.9337.90-11,593-0.06%
2024/12/274838.747838.5838.40-301,586-1.89%
2024/12/2610239.759739.7839.9551,5670.32% 大買/
2024/12/251037.098.337.3137.201.71,5200.11%
2024/12/242637.371637.2336.05101,5150.66%
2024/12/23437.90437.8637.9501,5070.00%
2024/12/202737.97738.0537.70201,5071.33%
2024/12/19437.19437.6437.1501,5040.00%
2024/12/18237.90237.9837.9001,5040.00%
2024/12/17538.19538.1138.6501,5080.00%
2024/12/161438.241438.5738.0501,5210.00%
2024/12/13838.91839.3238.6001,5050.00%
2024/12/122440.532440.6039.9501,4950.00%
2024/12/112439.232439.5239.8501,4790.00%
2024/12/103639.363639.4539.3001,4690.00%
2024/12/096141.656741.6940.65-61,444-0.42%
2024/12/067542.667542.9041.4501,4220.00%
2024/12/0519644.1619244.4943.1041,3880.29% 大買/大賣/
2024/12/047443.539043.7943.25-161,361-1.17%
2024/12/0330243.9123543.7443.95671,3295.04% 大買/大賣/
2024/12/0232142.62462.643.0742.25-141.61,227-11.54% 大買/大賣/鉅額交易
2024/11/2930842.2118041.8243.001281,14811.15% 大買/大賣/鉅額交易
2024/11/2818539.8118540.0539.1001,0870.00% 大買/大賣/
2024/11/277143.0212142.9141.65-501,041-4.80% 大賣/
2024/11/2642443.5540443.4543.60209852.03% 大買/大賣/
2024/11/2591344.011,11643.5843.10-203880-23.05% 大買/大賣/鉅額交易
2024/11/2247441.42272.341.0441.70201.761732.67% 大買/大賣/鉅額交易
2024/11/213538.252538.4837.95105081.97%
2024/11/2080.338.466038.6439.1520.34874.16%
2024/11/1935138.7033838.7338.90134472.90% 大買/大賣/
2024/11/183536.573436.5837.0012960.34%
2024/11/15433.34433.4133.6502500.00%
2024/11/14433.39434.0433.3002510.00%
2024/11/12433.76433.8833.8002580.00%
2024/11/11333.20333.4833.4502570.00%
2024/11/08134.20134.8033.8002590.00%
2024/11/06133.55134.2033.5502680.00%
2024/11/05534.46534.2333.8502710.00%
2024/11/041433.451433.6333.2502790.00%
2024/11/01234.50234.6534.6502850.00%
2024/10/30134.85134.8534.7002870.00%
2024/10/29435.00435.1035.4002890.00%
2024/10/28235.38235.6535.4002880.00%
2024/10/25835.78835.7935.7502920.00%
2024/10/24334.73335.0734.7502850.00%
2024/10/23634.68634.8534.6002840.00%
2024/10/22134.10134.1034.1002810.00%
2024/10/21134.15133.8034.0502870.00%
2024/10/18133.95133.6033.1502900.00%
2024/10/17134.05134.0034.0002910.00%
2024/10/16133.85134.4534.0002940.00%
2024/10/15334.62334.7034.4002980.00%
2024/10/14134.25134.1534.3503000.00%
2024/10/11233.88234.3333.9503060.00%
2024/10/09334.08334.4033.8003110.00%
2024/10/08133.95134.0033.9503240.00%
2024/10/07134.60134.6534.6003250.00%
2024/10/04134.25134.9034.0003270.00%
2024/10/0100.00434.6534.45-4330-1.21%
2024/09/30235.00235.2034.6003320.00%
2024/09/27535.20535.2635.0003340.00%
2024/09/26235.75235.4335.2003370.00%
2024/09/251236.231236.4036.0003430.00%
2024/09/241234.651334.7834.85-1338-0.29%
2024/09/23535.32535.3635.2503370.00%
2024/09/20935.63935.7635.7003350.00%
2024/09/19635.70735.8035.75-1332-0.30%
2024/09/182035.571935.5535.7513270.31%
2024/09/16132.60133.1033.3003130.00%
2024/09/12232.65232.6032.4003180.00%
2024/09/11532.44532.3832.1503200.00%
2024/09/10434.35434.1332.9003230.00%
2024/09/09234.05234.0534.3003220.00%
2024/09/061034.641234.9134.00-2327-0.61%
2024/09/056236.566036.9635.2523330.60%
2024/09/04535.07535.1735.0503110.00%
2024/09/03234.33234.6534.1502940.00%
2024/09/02134.601.134.7934.65-0.1297-0.02%
2024/08/30335.58335.4334.9503090.00%
2024/08/29134.35134.5534.5503060.00%
2024/08/28134.35134.8034.3503100.00%
2024/08/26134.65134.7534.2503310.00%
2024/08/23234.33234.2834.4503330.00%
2024/08/21534.37534.5134.6503370.00%
2024/08/2018.134.601834.8234.400.13420.02%
2024/08/19533.826.534.4034.10-1.5362-0.41%
2024/08/16432.26332.8732.0013580.28%
2024/08/15332.08331.7832.5503650.00%
2024/08/14730.64730.7130.9003630.00%
2024/08/13130.75130.5530.4003630.00%
2024/08/12230.25230.8830.5003680.00%
2024/08/09131.00131.4530.4503890.00%
2024/08/082930.08930.4730.20203885.15%
2024/08/07728.67729.0029.5003830.00%
2024/08/06927.22926.3626.8503850.00%
2024/08/05628.92628.9428.4503790.00%
2024/08/02332.25332.3731.6003730.00%
2024/07/31231.85232.3331.9003730.00%
2024/07/30430.86430.8131.6003740.00%
2024/07/29331.97331.8331.2003700.00%
2024/07/26333.13333.0733.1003670.00%
2024/07/221233.171233.4032.4503730.00%
2024/07/19334.83334.5034.4003690.00%
2024/07/18235.40235.6335.2503690.00%
2024/07/17235.80235.7336.0003720.00%
2024/07/16535.35535.1435.1003750.00%
2024/07/15235.85235.8035.6503850.00%
2024/07/121236.231236.1036.0503890.00%
2024/07/11137.05136.8536.8503830.00%
2024/07/104.538.04438.5438.050.53890.13%
2024/07/08240.53240.4040.0003930.00%
2024/07/05140.70140.8040.7004180.00%
2024/07/02140.30140.8540.4005520.00%
2024/07/01240.28240.3340.5505840.00%
2024/06/25538.27538.7538.7505890.00%
2024/06/21238.88238.9038.9006010.00%
2024/06/20139.10139.1039.1006030.00%
2024/06/18138.50138.5038.4506140.00%
2024/06/17238.13238.3038.4506210.00%
2024/06/14638.59638.6338.5006260.00%
2024/06/13738.6417.838.8638.50-10.8628-1.72%
2024/06/12438.86439.2438.5006310.00%
2024/06/11739.86739.9439.5506250.00%
2024/06/07342.03342.2541.9506350.00%
2024/06/06241.90242.6542.2006450.00%
2024/06/051143.3011.543.1242.40-0.5655-0.08%
2024/06/04142.50142.0041.9006750.00%
2024/06/03242.65242.6042.6007680.00%
2024/05/311243.4512.443.4842.70-0.41,080-0.03%
2024/05/30443.234.242.4241.95-0.21,211-0.01%
2024/05/29243.60244.1043.4001,2610.00%
2024/05/28343.63643.6143.60-31,289-0.23%
2024/05/27643.88644.1143.8001,2970.00%
2024/05/241243.801243.9343.6501,3030.00%
2024/05/232144.2118.144.3644.502.91,3010.22%
2024/05/22343.17443.1843.10-11,294-0.08%
2024/05/211743.131743.2543.0501,2990.00%
2024/05/20342.72642.4842.20-31,296-0.23%
2024/05/17542.61542.6642.9001,3020.00%
2024/05/16343.503.942.9142.60-0.91,309-0.07%
2024/05/153543.8639.243.9643.50-4.21,328-0.31%
2024/05/14140.90141.3041.4001,3290.00%
2024/05/13240.60240.7040.7001,3310.00%
2024/05/10340.483.140.7640.50-0.11,351-0.01%
2024/05/09641.85341.6741.5031,3490.22%
2024/05/0800.00241.7541.75-21,348-0.15%
2024/05/07641.286.341.1540.95-0.31,349-0.02%
2024/05/03242.303.141.9241.55-1.11,349-0.08%
2024/05/02342.00342.1842.0001,3500.00%
2024/04/30141.85242.0041.80-11,352-0.07%
2024/04/29442.09542.3242.35-11,357-0.07%
2024/04/26242.00242.1541.8501,3640.00%
2024/04/25341.48441.2441.75-11,365-0.07%
2024/04/24641.18841.3941.40-21,366-0.15%
2024/04/231340.02940.0640.0041,3680.29%
2024/04/22440.484.640.1640.00-0.61,373-0.05%
2024/04/191241.821341.4141.20-11,372-0.07%
2024/04/181143.16843.3143.2031,3630.22%
2024/04/17543.73443.7943.5511,3620.07%
2024/04/16244.35243.5543.1501,3870.00%
2024/04/151145.3311.745.3145.25-0.71,391-0.05%
2024/04/121346.7913.146.9646.25-0.11,402-0.01%
2024/04/113946.863947.2246.1501,4050.00%
2024/04/103249.253249.3848.6001,3910.00%
2024/04/092349.002349.0748.8501,3770.00%
2024/04/0834049.9434150.1249.60-11,360-0.07% 大買/大賣/
2024/04/032646.9528.447.0748.05-2.41,261-0.19%
2024/04/02945.49945.7245.7001,2360.00%
2024/04/01745.531845.5145.75-111,236-0.89%
2024/03/29845.23745.5745.2511,2380.08%
2024/03/28945.231045.4045.10-11,236-0.08%
2024/03/27245.00245.3845.5001,2380.00%
2024/03/26845.66845.5444.9501,2390.00%
2024/03/25546.44546.4046.2001,2350.00%
2024/03/22946.21946.4946.0001,2380.00%
2024/03/21945.78945.8445.8001,2350.00%
2024/03/201545.941545.9645.7001,2600.00%
2024/03/191345.681345.6745.7501,2680.00%
2024/03/18545.18545.3445.5001,2870.00%
2024/03/151344.991345.2844.5001,3030.00%
2024/03/142044.582044.7244.9501,3670.00%
2024/03/132345.792345.7944.5001,3740.00%
2024/03/12746.79746.9046.6001,3740.00%
2024/03/111546.361546.5345.9501,3930.00%
2024/03/083947.495247.4546.50-131,414-0.92%
2024/03/07275.449.1631549.8048.70-39.61,484-2.67% 大買/大賣/
2024/03/0681952.1087351.9851.50-541,487-3.63% 大買/大賣/
2024/03/0534950.3625050.1751.90991,2597.86% 大買/大賣/
2024/03/0410148.2610948.4347.20-81,139-0.70% 大買/大賣/
2024/03/013346.473146.5547.1021,0940.18%
2024/02/291845.101245.0544.9061,0850.55%
2024/02/271244.821244.9044.4001,0980.00%
2024/02/26745.15845.3745.30-11,162-0.09%
2024/02/232945.843146.7045.15-21,195-0.17%
2024/02/22446.23645.8346.40-21,341-0.15%
2024/02/21445.96445.9545.8001,4240.00%
2024/02/20446.40546.4946.10-11,428-0.07%
2024/02/19547.11547.0646.8501,4300.00%
2024/02/161546.911546.5647.1001,4360.00%
2024/02/153145.593245.6846.15-11,430-0.07%
2024/02/05343.77344.0343.8001,4530.00%
2024/02/02644.67944.7444.50-31,470-0.20%
2024/01/31143.0000.0042.9011,5660.06%
富驊 相關文章
富驊 相關影音