凱鈺 (5468)-元大券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
159張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	18	17.59	17.90	-18	60	-29.87%
2023/12/04	18	18.51	0	0.00	18.20	18	47	37.75%
2023/09/01	0	0.00	0	16.50	16.80	0	66	0.00%
2023/08/31	0	16.80	0	0.00	16.80	0	70	0.00%
2023/08/29	0	0.00	1	16.55	16.80	-1	74	-1.35%
2023/07/28	1	17.25	0	0.00	17.55	1	98	1.02%
2023/03/23	0	0.00	0.1	17.20	17.10	-0.1	40	-0.12%
2023/02/15	0	0.00	0.2	17.20	17.15	-0.2	54	-0.33%
2023/02/03	0.2	17.15	0	0.00	18.00	0.2	64	0.36%
2022/11/07	0	0.00	1	19.10	19.50	-1	197	-0.51%
2022/11/02	1	17.05	0	0.00	17.15	1	191	0.52%
2022/10/28	0	0.00	0	16.80	16.60	0	195	0.00%
2022/10/25	0	16.30	0	0.00	16.60	0	202	0.00%
2022/09/12	0	0.00	1	21.55	21.55	-1	329	-0.30%
2022/09/05	1	23.05	0	0.00	22.40	1	365	0.27%
2022/09/02	2	24.00	0	0.00	23.65	2	373	0.54%
2022/08/29	0	0.00	5	26.50	26.60	-5	388	-1.29%
2022/08/16	0	0.00	15	19.68	19.80	-15	521	-2.88%
2022/06/21	0	0.00	1	26.50	26.90	-1	822	-0.12%
2022/06/13	1	31.50	4	31.69	31.05	-3	829	-0.36%
2022/06/10	1	34.40	0	0.00	33.85	1	838	0.12%
2022/06/09	1	34.00	0	0.00	36.10	1	853	0.12%
2022/06/08	1	35.30	0.1	35.32	35.15	1	844	0.11%
2022/06/06	2.1	37.57	0.3	36.95	37.10	1.8	828	0.21%
2022/05/31	0	0.00	4	41.80	41.30	-4	777	-0.51%
2022/05/30	0	0.00	3	38.17	41.00	-3	740	-0.41%
2022/05/27	2	36.20	3	37.17	37.30	-1	717	-0.14%
2022/05/26	2	37.10	3	37.28	36.95	-1	701	-0.14%
2022/05/25	2	36.28	1	35.85	35.85	1	681	0.15%
2022/05/24	3	36.73	0	0.00	35.80	3	670	0.45%
2022/05/23	1	38.70	0	0.00	38.70	1	653	0.15%
2022/05/20	0	0.00	0	33.45	35.20	0	632	0.00%
2022/05/18	0	0.00	1	30.30	30.35	-1	615	-0.16%
2022/05/17	7	29.76	0	0.00	29.95	7	618	1.13%
2022/05/13	0	0.00	2	30.73	30.60	-2	637	-0.31%
2022/05/12	2	30.38	2	31.25	30.20	0	642	0.00%
2022/05/11	2	31.00	5	30.32	31.10	-3	630	-0.48%
2022/05/10	3	29.63	1	29.65	29.05	2	606	0.33%
2022/05/09	3	31.08	0	0.00	31.55	3	587	0.51%
2022/04/26	0	0.00	0	26.00	25.60	0	504	0.00%
2022/04/18	0	27.20	0	0.00	28.10	0	472	0.00%
2022/04/14	0	28.35	0	0.00	28.85	0	459	0.00%
2022/04/08	0	0.00	1	25.30	27.50	-1	400	-0.25%
2022/04/07	2	29.75	0	0.00	26.55	2	385	0.52%
2022/04/06	0	0.00	1	28.20	28.90	-1	356	-0.28%
2022/04/01	1	25.70	0	0.00	26.30	1	335	0.30%
2022/03/16	0	0.00	4	23.60	23.35	-4	258	-1.55%
2022/03/15	4	23.89	0	0.00	23.55	4	251	1.59%
2022/03/14	0	0.00	0	24.00	24.00	0	237	0.00%
2022/03/10	0	19.35	0	0.00	19.90	0	209	0.00%
2022/02/17	0	0.00	0	21.55	21.25	0	325	0.00%
2022/02/16	0	23.05	0	0.00	23.00	0	333	0.00%
2022/02/15	0	0.00	0	22.80	22.80	0	345	0.00%
2022/02/14	0	20.05	0	0.00	20.75	0	332	0.00%
2022/02/07	0	0.00	0	18.65	17.65	0	314	0.00%
2022/01/17	0	0.00	0	18.65	18.50	0	328	0.00%
2022/01/12	0	0.00	0	19.15	19.00	0	327	0.00%
2022/01/11	0	18.80	0	19.60	19.15	0	326	0.00%
2022/01/07	0	0.00	0	20.25	19.80	0	323	0.00%
2022/01/04	0	0.00	10	21.75	21.40	-10	319	-3.13%
2022/01/03	0	20.80	0	0.00	21.75	0	318	0.01%
2021/12/28	0	20.40	0	0.00	20.60	0	317	0.00%
2021/12/17	0	0.00	0.1	22.50	21.20	-0.1	313	-0.03%
2021/12/13	0.1	22.10	0	0.00	22.50	0.1	295	0.03%
2021/12/08	0	23.60	0	0.00	23.95	0	288	0.00%
2021/11/17	0	0.00	0.2	24.15	23.10	-0.2	192	-0.09%
2021/11/16	12	24.65	0	0.00	24.65	12	165	7.25%
2021/11/10	0.1	15.97	0	0.00	16.95	0.1	72	0.10%
2021/11/09	0	16.00	0	0.00	16.75	0	71	0.00%
2021/11/08	0.1	15.65	0	0.00	16.65	0.1	71	0.14%
2021/09/03	0	0.00	0.1	17.60	17.50	-0.1	156	-0.06%
2021/09/02	0.1	17.10	0	0.00	17.60	0.1	151	0.07%
2021/08/09	0	0.00	0	17.05	17.10	0	145	-0.01%
2021/08/03	0	16.60	0	0.00	17.50	0	148	0.00%
2021/07/27	0	0.00	0	18.90	18.10	0	146	0.00%
2021/07/22	0	18.35	0	0.00	18.90	0	142	0.01%
2021/07/21	0	0.00	0	19.50	19.60	0	140	0.00%
2021/07/20	0	17.20	0	20.00	19.80	0	134	0.00%
2021/07/14	0	0.00	0.1	16.65	16.20	-0.1	124	-0.08%
2021/07/13	0.1	16.20	0	0.00	16.90	0.1	128	0.08%
2021/07/12	0	16.75	0	0.00	16.90	0	126	0.00%
2021/07/07	0	0.00	0.1	18.75	17.10	-0.1	125	-0.08%
2021/07/02	0.1	14.90	0	0.00	16.30	0.1	105	0.09%
2021/06/11	0	0.00	1	15.85	15.90	-1	188	-0.53%
2021/06/10	1	15.85	0	0.00	16.00	1	188	0.53%
2021/06/02	0	0.00	0	16.35	16.40	0	201	-0.02%
2021/05/28	0	16.00	0	0.00	16.70	0	213	0.00%
2021/05/20	0	14.30	0	0.00	15.00	0	240	0.01%
2021/05/14	0	15.20	0	0.00	15.10	0	250	0.00%
2021/04/26	0	0.00	0.1	20.00	19.80	-0.1	251	-0.04%
2021/04/23	0.1	19.25	0	0.00	20.00	0.1	248	0.04%
2021/03/23	0	0.00	0	24.20	24.20	0	199	-0.02%
2021/03/18	0	0.00	1	20.50	20.50	-1	162	-0.62%
2021/02/24	0	20.00	0	20.00	21.00	0	133	0.02%
2021/02/22	0	0.00	2	17.60	17.40	-2	119	-1.67%
2021/02/19	2	16.70	0	0.00	16.70	2	116	1.71%
2020/12/03	0	0.00	0.3	17.00	17.00	-0.3	37	-0.76%
2020/12/02	0	19.55	0	0.00	18.45	0	34	0.01%
2020/05/19	0	0.00	0.2	10.30	10.30	-0.2	13	-1.15%
2019/10/16	0	0.00	0.2	12.55	12.70	-0.2	22	-0.67%
2019/09/17	0	0.00	0.1	3.93	4.10	-0.1	18	-0.55%
2019/08/20	0	0.00	0	2.66	2.80	0	8	-0.57%
2019/08/13	0	0.00	5.6	2.72	2.81	-5.6	8	-64.37%