松翰 (5471)-元大券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股▲1.11%
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	40.35	1	40.50	40.50	2	443	0.45%
2025/01/21	5	40.27	4.3	40.35	40.20	0.7	445	0.16%
2025/01/20	2	40.40	2	40.50	40.20	0	446	0.00%
2025/01/17	2	40.65	4.1	40.37	40.35	-2.1	463	-0.45%
2025/01/16	9	40.63	4.1	40.67	40.30	4.9	464	1.05%
2025/01/15	4	39.99	4	40.14	39.95	0	463	0.00%
2025/01/14	6	40.11	6	40.48	39.80	0	463	0.00%
2025/01/13	35	40.26	37.3	40.18	39.75	-2.3	463	-0.50%
2025/01/10	20	41.92	20.6	41.96	41.80	-0.6	465	-0.13%
2025/01/09	108.4	43.31	107.5	43.43	42.90	0.9	450	0.20%	大買/大賣/
2025/01/08	2	40.43	2.4	40.75	40.25	-0.4	395	-0.11%
2025/01/07	2	40.25	2.2	40.53	40.00	-0.2	400	-0.04%
2025/01/06	4	40.35	4.1	40.35	40.20	-0.1	400	-0.02%
2025/01/03	5	40.41	4.8	40.58	39.90	0.2	403	0.04%
2025/01/02	2	41.25	22.2	40.83	40.55	-20.2	406	-4.98%
2024/12/31	2	41.45	2	41.23	41.65	0	408	0.00%
2024/12/30	1	41.80	1	41.70	41.70	0	412	0.00%
2024/12/27	3	41.68	3.1	41.92	42.10	-0.1	413	-0.01%
2024/12/26	9	41.52	6	41.47	41.75	3	413	0.73%
2024/12/25	6	40.29	2.3	40.24	40.30	3.7	415	0.90%
2024/12/24	9	40.42	8.6	40.72	40.35	0.4	433	0.10%
2024/12/23	3	39.30	1	39.45	39.55	2	432	0.46%
2024/12/20	7	39.09	6.8	39.15	38.85	0.2	435	0.04%
2024/12/19	3	38.97	5.9	39.05	38.90	-2.9	435	-0.67%
2024/12/18	3	39.43	5.5	39.14	39.50	-2.5	437	-0.57%
2024/12/17	3	38.97	3	38.20	39.20	0	437	0.00%
2024/12/16	20	38.57	18.4	38.75	38.00	1.6	438	0.36%
2024/12/13	18	39.45	19.6	39.73	39.30	-1.6	428	-0.37%
2024/12/12	10	40.67	10	41.12	40.50	0	421	0.00%
2024/12/11	6	41.05	7	41.82	41.00	-1	418	-0.25%
2024/12/10	5	42.15	12.7	42.50	41.75	-7.7	415	-1.85%
2024/12/09	4	42.63	4.4	42.84	42.50	-0.4	412	-0.10%
2024/12/06	4	42.34	4	42.82	42.75	0	412	0.00%
2024/12/05	10	42.24	10.3	42.11	42.10	-0.3	408	-0.08%
2024/12/04	14	42.31	234.1	42.28	42.30	-220.1	405	-54.26%	大賣/鉅額交易
2024/12/03	3	41.55	2.3	41.75	41.60	0.7	405	0.17%
2024/12/02	7	41.35	7.8	41.49	41.30	-0.8	404	-0.21%
2024/11/29	4	41.89	5.7	41.78	41.85	-1.7	400	-0.43%
2024/11/28	37	42.09	37.3	42.26	42.25	-0.3	399	-0.07%
2024/11/27	11	43.56	15.3	43.53	43.00	-4.3	391	-1.09%
2024/11/26	4	43.81	8.1	44.12	44.15	-4.1	390	-1.06%
2024/11/25	10	43.77	7	43.80	43.55	3	391	0.77%
2024/11/22	12	43.65	9	43.50	43.30	3	399	0.76%
2024/11/21	3	43.63	8	43.80	43.80	-5	394	-1.27%
2024/11/20	14	44.16	12	44.10	43.85	2	393	0.50%
2024/11/19	12	45.27	8	45.08	45.00	4	387	1.03%
2024/11/18	10	45.39	7.1	45.20	45.45	2.9	384	0.74%
2024/11/15	2	45.18	6.2	44.99	45.15	-4.2	380	-1.09%
2024/11/14	4	44.80	12	44.89	45.05	-8	381	-2.10%
2024/11/13	6	45.40	14.9	45.48	45.30	-8.9	377	-2.36%
2024/11/12	14	45.66	22.9	45.73	45.25	-8.9	374	-2.38%
2024/11/11	6	47.18	10.4	47.21	47.35	-4.4	366	-1.20%
2024/11/08	7	48.22	10	48.04	47.70	-3	363	-0.83%
2024/11/07	2	47.50	5.1	47.52	47.50	-3.1	353	-0.87%
2024/11/06	8	46.84	11.1	46.90	46.90	-3.1	347	-0.88%
2024/11/05	6	46.78	6.3	46.79	46.50	-0.3	346	-0.08%
2024/11/04	56	47.06	56	46.64	46.50	0	348	0.00%
2024/11/01	24	46.10	28	46.29	46.90	-4	353	-1.13%
2024/10/30	55	46.82	72.7	46.93	46.85	-17.7	348	-5.07%
2024/10/29	6	44.74	16.5	44.57	45.00	-10.5	317	-3.32%
2024/10/28	8	45.43	4.6	45.61	45.35	3.4	314	1.09%
2024/10/25	0	45.55	2	45.18	45.50	-2	315	-0.63%
2024/10/24	37	46.09	49.2	46.25	45.50	-12.2	319	-3.80%
2024/10/23	2	45.18	13.3	44.91	44.70	-11.3	305	-3.69%
2024/10/22	8	44.73	8	44.95	44.90	0	310	0.00%
2024/10/21	2	44.25	1.8	44.94	44.95	0.2	318	0.07%
2024/10/18	11	44.30	4.1	44.20	43.90	6.9	324	2.11%
2024/10/17	19	44.27	12.6	44.44	44.45	6.4	332	1.93%
2024/10/16	15	44.43	8.5	44.59	44.45	6.5	328	1.97%
2024/10/15	15	44.68	12.7	44.75	45.00	2.3	329	0.70%
2024/10/14	9	43.54	13.4	43.71	43.90	-4.4	331	-1.33%
2024/10/11	30	43.92	3	44.24	43.90	27.1	333	8.11%
2024/10/09	17	44.53	12.4	44.63	44.10	4.6	339	1.34%
2024/10/08	11	45.14	12	45.30	45.60	-1	340	-0.29%
2024/10/07	14	45.50	10.8	45.70	45.30	3.2	353	0.91%
2024/10/04	12	45.97	15.6	46.04	45.75	-3.6	421	-0.84%
2024/10/01	2	46.13	2.4	46.19	46.45	-0.4	426	-0.09%
2024/09/30	9	46.76	8	46.83	46.15	1	427	0.23%
2024/09/27	15	47.05	12	47.13	46.85	3	427	0.70%
2024/09/26	39	46.57	37.1	47.05	46.50	1.9	423	0.44%
2024/09/25	18	44.91	5	44.91	44.75	13	408	3.18%
2024/09/24	3	44.53	3	44.55	44.50	0	407	0.00%
2024/09/23	10	44.39	4	44.45	44.65	6	406	1.47%
2024/09/20	2	43.93	2.3	43.83	43.75	-0.3	408	-0.06%
2024/09/19	7	43.44	3.7	43.53	43.35	3.3	411	0.81%
2024/09/18	2	43.33	1.7	43.53	43.35	0.3	414	0.08%
2024/09/16	0	0.00	1	43.65	43.85	-1	416	-0.24%
2024/09/12	10	42.93	6.3	43.04	42.85	3.7	432	0.85%
2024/09/11	8	42.57	4.6	42.56	42.35	3.4	434	0.78%
2024/09/10	7	42.54	6.7	42.86	42.50	0.3	435	0.07%
2024/09/09	5	42.60	8.8	42.57	43.05	-3.8	434	-0.87%
2024/09/06	2	42.90	9.9	43.07	43.40	-7.9	433	-1.82%
2024/09/05	9	42.89	13.4	43.21	42.65	-4.4	432	-1.01%
2024/09/04	25	43.13	29.6	43.27	43.15	-4.6	430	-1.06%
2024/09/03	1	45.35	0.7	45.48	45.60	0.3	418	0.07%
2024/09/02	5	45.76	5.4	45.99	45.75	-0.4	421	-0.09%
2024/08/30	3	46.08	2.2	46.23	46.05	0.8	422	0.18%
2024/08/29	1	45.20	1	45.65	45.65	0	424	0.00%
2024/08/28	1	45.50	0	45.60	45.65	1	425	0.23%
2024/08/27	2	45.13	2	45.00	45.00	0	428	0.00%
2024/08/26	15	45.90	18.9	46.23	45.60	-3.9	430	-0.91%
2024/08/23	4	44.19	3.2	44.14	44.05	0.8	427	0.18%
2024/08/22	1	44.70	1.3	44.74	44.35	-0.3	438	-0.06%
2024/08/21	1	44.30	1.6	44.61	44.45	-0.6	446	-0.14%
2024/08/20	4	44.71	2.4	44.70	44.65	1.6	448	0.36%
2024/08/19	2	44.68	3.9	44.76	44.50	-1.9	452	-0.43%
2024/08/16	1	44.40	0.6	44.90	44.45	0.4	462	0.08%
2024/08/15	2	44.20	1.6	44.49	44.30	0.4	462	0.08%
2024/08/14	2	44.53	2.7	44.45	44.45	-0.7	464	-0.16%
2024/08/13	3	44.10	3.6	44.15	44.05	-0.6	464	-0.13%
2024/08/12	5	44.04	3.8	44.59	44.05	1.2	468	0.26%
2024/08/09	2	43.63	7.4	43.62	43.50	-5.4	468	-1.14%
2024/08/08	7	43.22	5.3	43.26	43.10	1.7	465	0.36%
2024/08/07	4	43.09	4.7	43.65	43.95	-0.6	465	-0.13%
2024/08/06	31	41.34	35.1	41.80	42.05	-4.1	462	-0.88%
2024/08/05	15	43.32	17.3	43.77	42.50	-2.3	456	-0.50%
2024/08/02	10	47.63	11.7	47.76	47.20	-1.7	444	-0.38%
2024/08/01	0	0.00	1	48.75	48.50	-1	441	-0.23%
2024/07/31	4	47.51	3.8	48.09	48.10	0.2	441	0.03%
2024/07/30	11	47.25	42.5	47.22	48.00	-31.5	442	-7.12%
2024/07/29	12	47.95	12.1	48.33	47.70	-0.1	439	-0.02%
2024/07/26	11	48.52	18.4	48.62	48.70	-7.4	433	-1.71%
2024/07/23	5	49.18	3.3	49.55	49.55	1.7	433	0.40%
2024/07/22	29	49.11	22.7	49.21	49.05	6.3	429	1.46%
2024/07/19	11	50.78	11	51.07	50.50	0	420	0.01%
2024/07/18	200	51.68	10.6	51.57	51.90	189.4	414	45.66%	大買/鉅額交易
2024/07/17	3	52.07	0.1	52.40	52.30	2.9	405	0.72%
2024/07/16	1	52.00	3.4	52.08	51.80	-2.4	407	-0.60%
2024/07/15	3	52.90	3.4	53.14	52.70	-0.4	408	-0.09%
2024/07/12	4.2	53.46	4.2	53.80	53.40	0	402	0.01%
2024/07/11	0	0.00	3.2	53.52	53.50	-3.2	398	-0.79%
2024/07/10	4	53.23	4.1	53.52	53.30	-0.1	399	-0.03%
2024/07/09	21	53.35	19.8	53.60	53.00	1.2	400	0.31%
2024/07/08	127.7	55.74	129.2	56.08	54.80	-1.5	386	-0.39%	大買/大賣/
2024/07/05	0	0.00	4	52.90	53.20	-4	324	-1.24%
2024/07/04	2	51.90	18.7	52.17	52.10	-16.7	327	-5.11%
2024/07/03	3	51.93	1.4	52.01	52.00	1.6	327	0.49%
2024/07/02	3	51.33	2.5	51.56	51.30	0.5	331	0.14%
2024/07/01	96.1	51.62	1	51.50	51.60	95.1	334	28.45%
2024/06/28	4	51.28	0.7	52.27	51.40	3.3	347	0.95%
2024/06/27	5	51.00	6.5	51.19	51.00	-1.5	376	-0.39%
2024/06/26	5	51.90	3.6	52.08	51.70	1.4	384	0.37%
2024/06/25	9	51.28	9.8	51.33	51.30	-0.8	441	-0.18%
2024/06/24	1	52.30	0.8	52.74	52.00	0.2	510	0.03%
2024/06/21	6	52.67	2.3	52.71	52.90	3.8	512	0.73%
2024/06/20	4	53.08	4.2	53.28	53.10	-0.2	509	-0.04%
2024/06/19	8	51.90	4.6	52.16	51.70	3.4	501	0.69%
2024/06/17	2	52.30	2	52.40	52.30	0	506	0.00%
2024/06/14	0.1	52.40	0	0.00	52.40	0.1	507	0.01%
2024/06/13	2	52.25	4	52.38	52.40	-2	510	-0.39%
2024/06/12	1	51.90	2	52.36	52.20	-1	516	-0.19%
2024/06/11	3	52.13	4.2	52.15	51.90	-1.2	520	-0.23%
2024/06/07	1	52.40	2	52.15	52.40	-1	529	-0.19%
2024/06/06	4	52.50	5.3	52.73	51.90	-1.3	531	-0.24%
2024/06/05	1	53.40	2.4	53.16	52.80	-1.4	531	-0.27%
2024/06/04	4	53.48	7.6	53.50	53.30	-3.6	536	-0.67%
2024/06/03	2	53.20	0.4	53.68	53.50	1.6	547	0.29%
2024/05/31	1	53.50	1	53.70	53.50	0	548	0.00%
2024/05/30	1	54.00	1.2	53.59	53.80	-0.2	549	-0.04%
2024/05/29	11	54.35	10	54.65	54.50	1	549	0.18%
2024/05/28	4	53.90	3	54.17	54.10	1	549	0.18%
2024/05/27	3	52.93	9	53.33	53.70	-6	544	-1.10%
2024/05/24	2	51.95	8	51.88	52.10	-6	545	-1.10%
2024/05/23	0	0.00	2	52.80	52.10	-2	547	-0.37%
2024/05/22	11	52.96	19	53.09	53.10	-8	550	-1.45%
2024/05/21	1	51.80	1	52.00	52.00	0	545	0.00%
2024/05/20	7	51.70	4.1	51.68	51.80	2.9	543	0.53%
2024/05/17	1	51.70	1.2	51.61	51.40	-0.2	543	-0.03%
2024/05/16	17	51.15	14	51.34	51.40	3	544	0.55%
2024/05/15	10	50.85	1.5	50.90	50.90	8.5	542	1.57%
2024/05/14	2	50.50	1.9	50.55	50.50	0.1	544	0.02%
2024/05/13	2	50.40	37	50.49	50.50	-35	546	-6.40%
2024/05/10	0	0.00	0.2	51.05	50.80	-0.2	546	-0.04%
2024/05/09	4	51.38	4	51.50	51.30	0	545	0.00%
2024/05/08	2	51.20	2	51.85	51.80	0	545	0.00%
2024/05/07	1	50.60	1.1	51.19	50.90	-0.1	543	-0.01%
2024/05/06	1	50.90	0	0.00	51.00	1	544	0.18%
2024/05/03	3	51.00	9.9	50.91	50.80	-6.9	543	-1.26%
2024/05/02	5	50.86	3	50.80	50.90	2	545	0.37%
2024/04/30	3	50.87	3	50.80	50.90	0	555	0.00%
2024/04/29	1	50.30	42.2	50.89	50.80	-41.2	557	-7.39%
2024/04/26	8	49.72	4.4	49.91	49.75	3.6	558	0.65%
2024/04/25	2	49.80	2.4	49.90	49.75	-0.4	558	-0.07%
2024/04/24	5	50.12	0.8	50.28	50.10	4.2	561	0.75%
2024/04/23	4	49.11	46	49.01	49.30	-42	566	-7.41%
2024/04/22	25	49.21	130.7	49.21	48.95	-105.7	574	-18.41%	大賣/鉅額交易
2024/04/19	17	50.00	21.6	50.05	49.75	-4.6	570	-0.81%
2024/04/18	4	51.38	3.5	51.39	51.30	0.5	568	0.09%
2024/04/17	2	51.30	7	51.37	51.70	-5	568	-0.89%
2024/04/16	11	51.34	7	51.17	51.20	4	569	0.70%
2024/04/15	5	53.00	3	52.70	52.40	2	566	0.35%
2024/04/12	5	53.68	8	53.63	53.90	-3	563	-0.53%
2024/04/11	8	54.04	7	54.09	53.50	1	563	0.18%
2024/04/10	7	54.41	6	54.35	55.10	1	562	0.18%
2024/04/09	5	53.56	5	53.64	53.80	0	554	0.00%
2024/04/08	8	53.83	8	54.51	53.30	0	557	0.00%
2024/04/03	10	54.32	10	54.44	54.60	0	559	0.00%
2024/04/02	14	54.56	16	54.95	54.20	-2	593	-0.34%
2024/04/01	24	54.13	33	54.24	54.90	-9	583	-1.54%
2024/03/29	2	52.85	2	53.05	52.80	0	555	0.00%
2024/03/28	167	53.63	171.5	54.01	53.70	-4.5	547	-0.82%	大買/大賣/
2024/03/27	146	52.38	160.1	52.66	54.10	-14.1	493	-2.85%	大買/大賣/
2024/03/26	10	49.71	8	50.23	49.20	2	422	0.46%
2024/03/25	5	49.71	4.3	49.65	49.85	0.7	421	0.16%
2024/03/22	5	49.37	3.5	49.57	49.30	1.5	429	0.35%
2024/03/21	8	49.71	12.9	50.13	49.75	-4.9	435	-1.14%
2024/03/20	9	48.82	11.7	48.86	48.80	-2.7	440	-0.62%
2024/03/19	10	48.30	12.5	48.53	48.25	-2.5	449	-0.56%
2024/03/18	13	48.48	11.8	48.53	48.70	1.2	453	0.27%
2024/03/15	16	49.06	14.8	49.23	48.60	1.2	456	0.26%
2024/03/14	10	49.57	10.6	49.73	49.65	-0.6	460	-0.13%
2024/03/13	21	49.95	28.2	50.09	49.65	-7.2	466	-1.55%
2024/03/12	4	50.95	1.7	50.84	50.90	2.3	467	0.49%
2024/03/11	7	50.54	4.1	50.70	50.90	3	472	0.62%
2024/03/08	18	50.34	16.8	50.70	50.20	1.2	486	0.25%
2024/03/07	17	51.10	17.6	51.29	51.00	-0.6	497	-0.12%
2024/03/06	4	52.45	3.5	52.60	52.40	0.5	503	0.09%
2024/03/05	3	52.03	3	52.17	52.30	0	523	0.00%
2024/03/04	6	52.35	6.3	52.53	51.90	-0.3	546	-0.05%
2024/03/01	9	52.50	9.2	52.95	52.50	-0.2	583	-0.03%
2024/02/29	8	53.70	4.1	53.74	53.70	3.9	608	0.64%
2024/02/27	7	54.13	6	54.03	54.10	1	630	0.16%
2024/02/26	2	53.40	1	53.70	53.60	1	701	0.14%
2024/02/23	9	53.79	8.2	53.51	53.00	0.8	843	0.09%
2024/02/22	17	53.26	16.3	53.57	53.40	0.7	898	0.08%
2024/02/21	4	53.63	1	53.70	53.70	3	947	0.32%
2024/02/20	5	53.30	5.7	53.41	53.20	-0.7	950	-0.07%
2024/02/19	9	52.99	6	53.00	53.30	3	951	0.32%
2024/02/16	0	0.00	0.2	52.10	52.60	-0.2	960	-0.02%
2024/02/15	6	51.67	5.4	51.59	51.50	0.6	966	0.06%
2024/02/05	5	51.76	3.8	51.97	51.70	1.2	966	0.13%
2024/02/02	3	52.43	2.8	52.81	52.40	0.2	969	0.02%
2024/02/01	7	52.91	9	52.91	52.80	-2	973	-0.21%
2024/01/31	2	52.80	2.4	53.24	53.20	-0.4	980	-0.04%