新華 (5481)-元大券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
69張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	13.30	1	13.35	13.30	0	76	0.00%
2024/04/19	1	13.30	1	13.40	13.50	0	76	0.00%
2024/04/18	0	0.00	3.1	13.30	13.45	-3.1	76	-4.07%
2024/04/17	1	13.40	1	13.30	13.30	0	76	0.00%
2024/04/16	3	13.33	3.5	13.37	13.20	-0.5	77	-0.61%
2024/04/15	1	13.40	1	13.40	13.40	0	76	0.00%
2024/04/11	2	13.23	2	13.40	13.45	0	78	0.00%
2024/04/10	1	13.50	1	13.50	13.50	0	81	0.00%
2024/04/08	1	13.60	1	13.65	13.65	0	80	0.00%
2024/04/03	2	13.63	2	13.65	13.70	0	81	0.00%
2024/04/02	1	13.60	1	13.60	13.60	0	81	0.00%
2024/04/01	1	13.50	1	13.40	13.60	0	81	0.00%
2024/03/27	5	13.46	0	0.00	13.40	5	80	6.24%
2024/03/26	5	13.40	0	0.00	13.40	5	75	6.62%
2024/03/25	70	13.40	70	13.40	13.45	0	75	0.00%
2024/03/22	49	13.40	0	0.00	13.40	49	74	65.80%
2024/03/21	1	13.55	1	13.50	13.50	0	74	0.00%
2024/03/20	52	13.60	0	0.00	13.60	52	74	70.21%
2024/03/19	57	13.55	1	13.55	13.55	56	73	76.19%
2024/03/18	1	13.55	1	13.60	13.55	0	72	0.00%
2024/03/15	7	13.55	2	13.65	13.65	5	73	6.77%
2024/03/14	5	13.51	2	13.58	13.55	3	74	4.03%
2024/03/13	1	13.75	1	13.65	13.75	0	76	0.00%
2024/03/12	1	13.60	1	13.50	13.60	0	76	0.00%
2024/03/11	3	13.27	3	13.40	13.40	0	76	0.00%
2024/03/07	2	13.50	0	0.00	13.55	2	75	2.65%
2024/03/06	1	13.65	1	13.70	13.65	0	73	0.00%
2024/03/05	0	13.80	0	0.00	13.65	0	73	0.00%
2024/03/04	0	13.80	0	0.00	13.75	0	73	0.00%
2024/02/29	1	13.85	0	0.00	13.85	1	83	1.20%
2024/02/21	2	14.05	2	14.00	14.00	0	75	0.00%
2024/02/20	1	14.05	0	0.00	14.05	1	74	1.35%
2024/02/19	5	14.10	0	0.00	14.10	5	73	6.82%
2024/02/16	16	13.90	1	14.10	13.95	15	71	21.11%
2024/02/15	11	13.60	1	13.60	13.60	10	66	15.05%
2024/02/01	0	0.00	2	13.65	13.65	-2	64	-3.08%
2024/01/29	1	13.70	1	13.65	13.70	0	63	0.00%
2024/01/26	1	13.70	1	13.65	13.70	0	62	0.00%
2024/01/25	0	0.00	0.2	13.45	13.50	-0.2	58	-0.37%
2024/01/18	1	13.25	1	13.30	13.30	0	60	0.00%
2024/01/17	2	13.50	2	13.45	13.50	0	60	0.00%
2024/01/09	2	13.50	2	13.50	13.50	0	57	0.00%
2024/01/08	0	0.00	8	13.60	13.50	-8	57	-13.85%
2024/01/03	1	13.35	1	13.35	13.30	0	50	0.00%
2023/12/28	7	13.30	0	0.00	13.30	7	49	14.20%
2023/12/25	1	13.20	1	13.20	13.20	0	49	0.00%
2023/11/21	51	13.00	1	13.05	13.15	50	51	96.62%
2023/11/14	1	12.90	1	12.90	12.90	0	50	0.00%
2023/11/09	1	13.05	1	13.05	13.10	0	54	0.00%
2023/11/08	1	13.00	0	0.00	12.95	1	56	1.78%
2023/11/06	1	13.25	1	13.25	13.10	0	60	0.00%
2023/11/02	0	0.00	1	13.10	13.10	-1	66	-1.51%
2023/10/24	1	13.10	1	13.10	13.00	0	114	0.00%
2023/10/20	1	13.00	1	13.00	12.90	0	116	0.00%
2023/09/26	0	13.40	1	13.40	13.30	-1	125	-0.80%
2023/09/25	1	13.25	1	13.25	13.30	0	123	0.00%
2023/09/21	2	13.10	0	0.00	13.05	2	122	1.63%
2023/09/14	0	0.00	1	13.00	13.05	-1	127	-0.79%
2023/09/08	6	13.07	3	13.00	12.95	3	127	2.35%
2023/09/05	1	13.05	2	13.13	13.15	-1	124	-0.80%
2023/09/04	1	13.35	1	13.30	13.30	0	123	0.00%
2023/09/01	1	13.45	1	13.40	13.40	0	122	0.00%
2023/08/31	2	13.38	2	13.43	13.45	0	121	0.00%
2023/08/30	5	13.57	0	0.00	13.55	5	119	4.17%
2023/08/25	1	13.55	1	13.50	13.55	0	118	0.00%
2023/08/23	0	0.00	1	13.70	13.75	-1	117	-0.85%
2023/08/14	2	13.75	0	0.00	13.65	2	112	1.78%
2023/08/11	9	13.85	3	13.87	13.80	6	110	5.43%
2023/08/10	1	13.70	0	0.00	13.95	1	111	0.90%
2023/08/09	8	13.96	5	13.98	13.80	3	107	2.79%
2023/08/08	3	13.75	0	0.00	13.90	3	106	2.81%
2023/08/07	1	13.60	2	13.80	13.95	-1	106	-0.94%
2023/08/04	16	14.07	13	14.16	13.65	3	102	2.91%
2023/08/01	2	13.35	0	0.00	13.35	2	63	3.17%
2023/07/21	0	0.00	1	13.20	13.10	-1	62	-1.61%
2023/07/19	3	13.05	0	0.00	13.05	3	66	4.54%
2023/07/07	7	13.29	0	0.00	13.20	7	71	9.82%
2023/07/06	3	13.23	0	0.00	13.40	3	70	4.27%
2023/07/04	5	13.18	0	0.00	13.30	5	67	7.41%
2023/07/03	5	13.17	0	0.00	13.25	5	67	7.36%
2023/06/29	4	13.10	0	0.00	13.05	4	70	5.70%
2023/06/28	1	13.25	0	0.00	13.00	1	70	1.42%
2023/06/27	8	13.18	0	0.00	13.10	8	64	12.31%
2023/06/26	111	13.07	0	0.00	13.00	111	65	170.73%	大買/鉅額交易
2023/05/18	0	0.00	1	13.10	13.20	-1	68	-1.45%
2023/05/15	0	12.95	0	0.00	12.95	0	67	0.00%
2023/05/12	0	0.00	7	13.00	12.95	-7	67	-10.34%
2023/05/10	0	12.85	0	0.00	12.85	0	64	0.00%
2023/04/10	2	12.60	0	0.00	12.60	2	43	4.61%
2023/04/07	2	12.60	0	0.00	12.65	2	42	4.72%
2023/03/29	1	12.55	0	0.00	12.55	1	38	2.61%
2023/03/28	0	12.75	0	0.00	12.60	0	38	0.00%
2023/03/27	2	12.70	0	0.00	12.60	2	40	4.93%
2023/03/24	3	12.63	0	0.00	12.70	3	39	7.62%
2023/03/23	0	12.65	0	0.00	12.65	0	38	0.00%
2023/03/22	0	12.73	0	0.00	12.60	0	37	0.01%
2023/03/20	0	12.50	0	0.00	12.50	0	36	0.01%
2023/02/10	0	12.45	0	0.00	12.35	0	32	0.00%
2023/02/07	0	12.85	0	0.00	12.30	0	32	0.00%
2023/02/03	0.3	12.35	0	0.00	12.25	0.3	31	0.80%
2022/12/30	0	0.00	0.3	12.25	12.15	-0.3	33	-0.98%
2022/12/23	0	0.00	0.1	12.45	12.35	-0.1	37	-0.31%
2022/12/22	0	0.00	0.3	12.45	12.35	-0.3	52	-0.61%
2022/12/21	2	12.27	1.2	12.30	12.35	0.8	57	1.36%
2022/12/20	7	12.15	7.5	12.25	12.20	-0.5	58	-0.91%
2022/12/19	8	12.27	8	12.35	12.35	0	70	0.01%
2022/12/16	4	12.35	4.3	12.41	12.35	-0.3	71	-0.40%
2022/12/15	2	12.35	1.6	12.40	12.35	0.4	78	0.55%
2022/12/14	3	12.40	3	12.46	12.40	0	80	0.01%
2022/12/13	1	12.45	1.4	12.55	12.50	-0.4	87	-0.40%
2022/12/12	1	12.50	0.4	12.57	12.50	0.6	87	0.70%
2022/12/09	1	12.55	0.8	12.61	12.50	0.2	93	0.26%
2022/12/08	0	0.00	0.5	12.64	12.55	-0.5	93	-0.48%
2022/12/07	0	0.00	0.2	12.62	12.55	-0.2	94	-0.23%
2022/12/06	1	12.55	0.4	12.67	12.60	0.6	102	0.60%
2022/12/05	0	0.00	0.1	12.82	12.60	-0.1	103	-0.06%
2022/12/02	0	0.00	0.2	12.66	12.75	-0.2	102	-0.23%
2022/12/01	0	0.00	0.5	12.74	12.50	-0.5	100	-0.53%
2022/11/30	1	12.55	0.2	12.71	12.55	0.8	105	0.74%
2022/11/29	0	0.00	0.5	12.55	12.50	-0.5	107	-0.50%
2022/11/25	0	0.00	0.2	12.60	12.50	-0.2	117	-0.18%
2022/11/24	1	12.50	0.6	12.57	12.45	0.4	117	0.36%
2022/11/23	0	0.00	0	12.86	12.55	0	118	0.00%
2022/11/22	0	0.00	0.1	12.61	12.55	-0.1	118	-0.09%
2022/11/21	1	12.50	0.7	12.73	12.50	0.3	119	0.24%
2022/11/18	0	0.00	0	12.75	12.50	0	122	0.00%
2022/11/17	0	0.00	0.3	12.60	12.70	-0.3	123	-0.25%
2022/11/16	0	0.00	0.1	12.86	12.50	-0.1	130	-0.08%
2022/11/15	0.2	12.65	0	0.00	12.60	0.2	131	0.18%
2022/11/14	0	0.00	0.2	12.45	13.00	-0.2	130	-0.12%
2022/11/11	1	12.35	1	12.40	12.35	0	130	-0.02%
2022/11/10	1	12.30	1	12.49	12.40	0	129	-0.03%
2022/11/09	4	12.39	3.5	12.47	12.40	0.5	130	0.39%
2022/11/08	1	12.40	1.6	12.47	12.20	-0.6	131	-0.44%
2022/11/07	1	12.45	0.5	12.52	12.45	0.5	134	0.35%
2022/11/04	2	12.23	1.7	12.34	12.30	0.3	133	0.22%
2022/11/03	0	0.00	0.7	12.25	12.20	-0.7	134	-0.54%
2022/11/01	0	0.00	0.1	12.30	12.15	-0.1	135	-0.07%
2022/10/31	2	12.15	1.2	12.25	12.25	0.8	135	0.58%
2022/10/28	0	0.00	0.1	12.45	12.20	-0.1	136	-0.06%
2022/10/27	0	0.00	0.3	12.43	12.30	-0.3	137	-0.21%
2022/10/25	1	12.25	0.8	12.32	12.20	0.2	138	0.18%
2022/10/24	2	12.15	2.6	12.40	12.30	-0.6	138	-0.42%
2022/10/20	1	12.45	1.2	12.50	12.45	-0.2	139	-0.16%
2022/10/18	0	0.00	0	12.55	12.50	0	140	0.00%
2022/10/17	2	12.40	1.7	12.39	12.40	0.3	140	0.24%
2022/10/14	3	12.60	2.9	12.67	12.40	0.1	142	0.04%
2022/10/13	3	12.32	3.2	12.43	12.05	-0.2	142	-0.14%
2022/10/12	0	0.00	0	12.60	12.75	0	142	0.00%
2022/10/11	0	0.00	0.2	12.78	12.80	-0.2	142	-0.11%
2022/10/06	2	12.80	2	12.85	12.85	0	143	0.00%
2022/09/30	2	13.30	2	13.55	13.45	0	142	0.00%
2022/09/28	0	13.20	0	0.00	13.35	0	125	0.00%
2022/09/26	0	13.20	0	0.00	13.45	0	122	0.00%
2022/09/22	7	13.31	7	13.33	13.35	0	112	0.00%
2022/09/21	0	0.00	0	13.25	13.20	0	104	0.00%
2022/09/20	7	13.34	6.3	13.34	13.20	0.8	102	0.73%
2022/09/19	0	0.00	0	13.15	13.15	0	96	0.00%
2022/09/16	1	13.00	1	13.20	13.15	0	96	0.00%
2022/09/13	8	12.86	8.4	12.89	13.00	-0.4	91	-0.45%
2022/09/12	2	12.65	2	12.75	12.75	0	83	0.00%
2022/09/08	0	0.00	0	12.95	13.05	0	84	0.00%
2022/09/06	0	12.95	5	12.85	13.05	-5	86	-5.81%
2022/09/05	6	12.85	0.4	12.90	12.85	5.6	82	6.75%
2022/08/31	0	0.00	0.8	12.75	12.65	-0.8	71	-1.14%
2022/08/30	1	12.70	0.4	12.75	12.60	0.6	71	0.89%
2022/08/29	0	0.00	0.6	12.67	12.55	-0.6	71	-0.88%
2022/08/26	1	12.85	1.1	12.89	12.80	-0.1	71	-0.16%
2022/08/25	1	12.80	0.5	12.86	12.80	0.5	70	0.76%
2022/08/24	0	0.00	0.1	12.85	12.80	-0.1	68	-0.15%
2022/08/23	0	0.00	0	12.75	12.75	0	71	-0.02%
2022/08/22	0	0.00	0.1	12.75	12.75	-0.1	66	-0.21%
2022/08/19	0	0.00	0.2	12.65	12.60	-0.2	65	-0.37%
2022/08/18	0	0.00	0	12.62	12.55	0	65	-0.01%
2022/08/17	0	0.00	0	12.71	12.60	0	65	-0.04%
2022/08/16	0	0.00	0	12.65	12.55	0	66	0.00%
2022/08/15	0	0.00	0	12.55	12.50	0	66	-0.02%
2022/08/12	0	0.00	0.1	12.40	12.50	-0.1	65	-0.11%
2022/08/11	4	12.00	3.4	12.09	12.00	0.6	63	0.95%
2022/08/10	3	11.95	3.3	12.03	11.95	-0.3	63	-0.47%
2022/08/09	1	11.90	1.2	11.99	11.90	-0.2	63	-0.24%
2022/08/08	1	12.00	0.7	12.07	11.95	0.3	64	0.43%
2022/08/05	1	12.00	0.5	12.16	12.05	0.5	64	0.73%
2022/08/04	5	11.95	5	12.05	12.00	0	66	-0.03%
2022/08/03	1	11.80	1.1	11.86	11.85	-0.1	66	-0.12%
2022/08/02	0	0.00	0.4	12.02	11.90	-0.4	65	-0.66%
2022/08/01	3	11.87	2.5	11.94	11.85	0.5	65	0.75%
2022/07/29	2	11.88	2.5	11.94	11.90	-0.5	66	-0.79%
2022/07/28	7	11.88	6.8	11.96	11.80	0.2	68	0.32%
2022/07/27	2	11.65	1.7	11.74	11.75	0.3	72	0.47%
2022/07/26	5	11.67	5.6	11.76	11.70	-0.6	81	-0.79%
2022/07/25	5	11.63	5.2	11.74	11.65	-0.2	82	-0.20%
2022/07/22	2	11.75	2	11.81	11.75	0	83	0.00%
2022/07/21	1	11.65	0.9	11.74	11.60	0.2	85	0.18%
2022/07/20	3	11.52	2.7	11.57	11.50	0.3	86	0.34%
2022/07/19	0	0.00	0	11.40	11.35	0	88	-0.04%
2022/07/18	3	11.27	3.2	11.31	11.25	-0.2	90	-0.20%
2022/07/15	8	11.19	8.2	11.26	11.25	-0.2	93	-0.17%
2022/07/14	2	11.40	1.2	11.45	11.40	0.8	97	0.85%
2022/07/13	0	0.00	0.6	11.45	11.35	-0.6	98	-0.64%
2022/07/12	10	11.24	10	11.25	11.25	0	99	0.00%
2022/07/11	1	11.35	0.4	11.38	11.35	0.6	99	0.64%
2022/07/08	1	11.40	1.9	11.38	11.30	-0.9	99	-0.89%
2022/07/07	2	11.28	1.7	11.36	11.30	0.3	100	0.28%
2022/07/06	3	11.33	2.9	11.40	11.25	0.1	102	0.14%
2022/07/05	6	11.36	6.2	11.42	11.40	-0.2	102	-0.16%
2022/07/04	31	11.46	30.4	11.55	11.40	0.6	100	0.60%
2022/07/01	22	11.68	21.9	11.74	11.65	0.1	99	0.09%
2022/06/30	0.2	12.00	0	0.00	11.85	0.2	98	0.20%
2022/06/29	0	11.95	0	0.00	11.85	0	96	0.02%
2022/06/14	0.1	12.55	0	0.00	12.45	0.1	92	0.05%
2022/06/13	0.1	12.55	0	0.00	12.40	0.1	92	0.11%
2022/06/07	0	12.65	0	0.00	12.60	0	91	0.00%
2022/05/31	0.3	12.54	0	0.00	12.40	0.3	93	0.27%
2022/05/23	0.2	12.65	0	0.00	12.60	0.2	88	0.17%
2022/01/24	0	0.00	0.3	13.11	13.00	-0.3	238	-0.15%
2021/12/28	0	0.00	0.1	13.35	13.30	-0.1	280	-0.05%
2021/12/27	1	13.10	1.1	13.26	13.20	-0.1	283	-0.03%
2021/12/24	0	0.00	0.2	13.40	13.20	-0.2	285	-0.06%
2021/12/23	0	0.00	0	13.50	13.25	0	285	0.00%
2021/12/22	0	0.00	0.2	13.40	13.30	-0.2	286	-0.05%
2021/12/21	0	0.00	0.1	13.35	13.20	-0.1	288	-0.03%
2021/12/20	1	13.30	0.3	13.50	13.30	0.7	293	0.24%
2021/12/17	3	13.35	3	13.40	13.40	0	302	-0.01%
2021/12/16	0	0.00	6	13.40	13.45	-6	312	-1.92%
2021/12/14	0	0.00	0.2	13.10	12.95	-0.2	312	-0.07%
2021/12/10	0	0.00	0.2	13.20	13.00	-0.2	336	-0.07%
2021/12/07	0	0.00	0	13.15	12.95	0	341	-0.01%
2021/12/03	1	12.90	1	12.91	12.90	0	365	-0.01%
2021/12/02	1	12.85	0.6	12.95	12.85	0.4	399	0.09%
2021/11/30	0	0.00	0.3	13.13	12.95	-0.3	501	-0.06%
2021/11/29	5	12.75	4.7	12.88	12.75	0.3	501	0.06%
2021/11/26	2	13.00	1.8	13.11	12.95	0.2	498	0.04%
2021/11/25	0	0.00	0.5	13.20	13.05	-0.5	498	-0.11%
2021/11/24	0	0.00	0	13.15	13.05	0	497	0.00%
2021/11/23	2	13.10	2.2	13.18	13.00	-0.2	498	-0.04%
2021/11/17	1	12.95	0.6	13.05	12.95	0.4	518	0.08%
2021/11/15	5	12.97	5.2	13.08	12.95	-0.2	532	-0.03%
2021/11/12	1	13.10	1.2	13.21	13.10	-0.2	528	-0.04%
2021/11/11	1	13.20	0.2	13.30	13.20	0.8	525	0.15%
2021/11/10	2	13.10	2.2	13.21	13.10	-0.2	524	-0.03%
2021/11/09	12	13.30	6.4	13.50	13.15	5.6	519	1.08%
2021/11/08	10	13.83	9.4	13.93	13.90	0.6	494	0.13%
2021/11/05	24.1	13.71	24	13.78	13.65	0.1	459	0.02%
2021/10/25	2	13.15	2.1	13.30	13.25	-0.1	409	-0.02%
2021/10/22	26	13.18	26	12.85	13.20	0	404	0.00%
2021/10/05	1	12.90	0	0.00	12.95	1	377	0.26%
2021/10/01	0	0.00	0	13.20	12.80	0	369	0.00%
2021/09/30	0	12.85	0	0.00	13.20	0	364	0.00%
2021/09/16	14	13.65	14	13.40	13.65	0	329	0.00%
2021/09/06	0	0.00	2	13.03	13.20	-2	241	-0.83%
2021/08/24	0	0.00	0.1	12.53	12.45	-0.1	133	-0.11%
2021/08/20	1	12.60	2	12.53	12.55	-1	137	-0.73%
2021/08/19	0	0.00	0	12.25	12.10	0	124	0.00%
2021/08/16	0.1	12.00	0	0.00	12.10	0.1	135	0.07%
2021/07/30	0	0.00	0	12.65	12.55	0	163	0.00%
2021/07/23	0	12.45	0	0.00	12.80	0	209	0.02%
2021/07/16	0	12.55	0	0.00	12.85	0	233	0.00%
2021/07/14	0.1	12.60	0	0.00	12.90	0.1	244	0.04%
2021/07/13	0	12.55	0	0.00	12.90	0	253	0.00%
2021/07/09	0	12.65	0	0.00	13.00	0	271	0.00%
2021/06/22	0	0.00	0	13.50	13.05	0	335	0.00%
2021/06/01	0	13.30	0	14.28	13.65	0	369	0.00%
2021/05/26	0	0.00	1	13.20	13.30	-1	361	-0.28%
2021/05/25	1	13.10	0	0.00	13.10	1	362	0.28%
2021/05/24	0	0.00	1	12.80	12.65	-1	362	-0.28%
2021/05/21	1	12.90	1	12.35	13.00	0	358	0.00%
2021/05/20	1	12.20	0	0.00	12.20	1	357	0.28%
2021/05/17	0	0.00	0	11.70	11.00	0	368	0.00%
2021/05/14	0	12.25	1	12.60	12.15	-1	361	-0.28%
2021/05/13	1	12.35	0	0.00	12.30	1	359	0.28%
2021/05/07	2	13.20	0	0.00	13.35	2	346	0.58%
2021/04/28	0	0.00	0	14.95	14.40	0	311	0.00%
2021/04/23	0	13.60	0	0.00	13.90	0	294	0.00%
2021/04/22	0	0.00	10	13.95	13.90	-10	294	-3.39%
2021/04/15	10	14.35	0	0.00	14.30	10	267	3.73%
2021/04/13	0	0.00	0	13.95	13.95	0	240	0.00%
2021/04/12	0	13.70	0	0.00	13.80	0	228	0.00%
2021/04/08	0	13.40	0	0.00	13.70	0	221	0.00%
2021/03/04	0	0.00	0	14.50	14.10	0	335	-0.01%
2021/03/03	0	0.00	0	14.41	14.30	0	339	-0.01%
2021/03/02	0	0.00	6	14.25	14.20	-6	346	-1.73%
2021/02/26	0.1	14.00	0	0.00	14.35	0.1	364	0.03%
2021/02/22	2	13.65	0	0.00	13.80	2	368	0.54%
2021/02/19	4	13.53	0	13.81	13.55	4	372	1.07%
2021/02/18	0	13.30	0	0.00	13.65	0	382	0.01%
2021/02/01	0	0.00	0	13.10	12.90	0	413	-0.01%
2021/01/29	0	0.00	0.1	13.39	13.05	-0.1	415	-0.01%
2021/01/28	0	0.00	0	13.40	13.10	0	415	0.00%
2021/01/27	0	0.00	0	13.88	13.25	0	417	0.00%
2021/01/26	0.1	13.00	0	0.00	13.10	0.1	417	0.02%
2021/01/22	0	0.00	1	13.50	13.20	-1	420	-0.24%
2021/01/20	0	0.00	0	14.83	14.20	0	421	0.00%
2021/01/19	0	14.40	0	0.00	14.50	0	422	0.00%
2021/01/18	0	14.20	0	0.00	14.65	0	425	0.00%
2020/12/28	0	0.00	5	14.75	14.80	-5	447	-1.12%
2020/12/23	0	0.00	0	14.93	14.70	0	448	0.00%
2020/12/21	0	14.50	0	0.00	14.75	0	452	0.00%
2020/12/15	0	0.00	0	15.00	14.60	0	460	0.00%
2020/12/14	0	14.65	0	0.00	15.05	0	459	0.00%
2020/12/10	0	0.00	1	15.10	14.85	-1	462	-0.22%
2020/12/09	0	14.95	0	0.00	15.30	0	456	0.00%
2020/12/07	1	15.20	1	15.35	15.35	0	454	0.00%
2020/12/04	1	15.70	1	15.60	15.60	0	448	0.00%
2020/12/03	1	16.30	3	16.20	16.10	-2	441	-0.45%
2020/12/02	1	16.45	0	0.00	16.40	1	442	0.23%
2020/11/25	2	16.60	0	0.00	16.30	2	359	0.56%
2020/11/24	0	0.00	1	16.50	16.40	-1	417	-0.24%
2020/11/20	1	16.05	7	16.08	16.10	-6	454	-1.32%
2020/11/13	4	16.45	1	16.50	16.55	3	489	0.61%
2020/11/12	0	0.00	1	15.85	15.70	-1	467	-0.21%
2020/11/11	1	15.85	1	15.80	15.85	0	474	0.00%
2020/11/03	1	15.75	0	0.00	15.75	1	548	0.18%
2020/11/02	1	15.50	1	15.50	15.50	0	547	0.00%
2020/10/21	0	0.00	1	15.60	15.65	-1	523	-0.19%
2020/09/15	2	16.10	0	0.00	15.90	2	493	0.41%
2020/09/10	0	16.00	0	0.00	16.00	0	509	0.00%
2020/09/03	0	0.00	11	16.45	16.40	-11	489	-2.25%
2020/08/31	1	17.10	1	17.40	17.15	0	462	0.00%
2020/08/28	11	17.45	0	0.00	16.90	11	448	2.45%
2020/08/27	35	16.80	32	16.85	16.85	3	382	0.78%
2020/08/19	0	0.00	6	14.65	14.50	-6	269	-2.23%
2020/08/18	0	0.00	3	14.95	14.65	-3	264	-1.13%
2020/08/17	0	0.00	1	14.40	14.45	-1	259	-0.39%
2020/08/14	4	14.10	0	0.00	14.10	4	248	1.61%
2020/08/13	44	15.48	39	15.47	14.45	5	237	2.11%
2020/08/06	0	0.00	1	13.60	13.80	-1	161	-0.62%
2020/07/30	1	13.30	0	0.00	13.25	1	170	0.59%
2020/07/24	0	0.00	1	13.70	13.70	-1	188	-0.53%
2020/07/23	1	13.90	0	0.00	13.85	1	189	0.53%
2020/07/22	0	0.00	1	13.60	13.85	-1	195	-0.51%
2020/07/20	1	13.75	0	0.00	13.60	1	204	0.49%
2020/07/17	0	0.00	1	13.45	13.45	-1	207	-0.48%
2020/07/08	1	14.45	0	0.00	14.30	1	237	0.42%
2020/07/07	0	0.00	1	14.50	14.45	-1	235	-0.42%
2020/07/06	1	14.10	0	0.00	13.90	1	227	0.44%
2020/07/03	0	0.00	1	13.95	13.95	-1	229	-0.44%
2020/06/30	1	14.30	0	0.00	14.40	1	232	0.43%
2020/06/29	2	13.55	2	13.80	13.90	0	232	0.00%
2020/06/19	6	14.10	2	14.10	14.10	4	236	1.69%
2020/06/18	3	13.17	1	12.95	13.50	2	223	0.89%
2020/06/05	0	0.00	0.2	12.10	12.20	-0.2	357	-0.06%
2020/06/04	0	0.00	1	12.30	12.45	-1	363	-0.28%
2020/06/01	0	0.00	3	11.90	11.90	-3	361	-0.83%
2020/05/29	0	0.00	1	11.95	11.90	-1	361	-0.28%
2020/05/26	1	12.40	0	0.00	12.25	1	394	0.25%
2020/05/22	1	12.35	2	12.43	12.35	-1	412	-0.24%
2020/05/21	1	12.60	1	12.50	12.50	0	418	0.00%
2020/05/20	1	12.55	0	0.00	12.45	1	423	0.24%
2020/05/19	1	12.40	1	12.45	12.45	0	423	0.00%
2020/05/18	0	0.00	1	12.70	12.65	-1	422	-0.24%
2020/05/14	2	12.73	1	12.70	12.70	1	422	0.24%
2020/05/13	0	0.00	1	12.75	12.75	-1	422	-0.24%
2020/05/11	2	13.03	1	13.10	12.95	1	433	0.23%
2020/05/08	0	0.00	1	13.00	12.95	-1	431	-0.23%
2020/05/05	1	13.05	0	0.00	12.95	1	430	0.23%
2020/04/30	1	13.25	1	13.10	13.10	0	416	0.00%
2020/04/28	0	0.00	1	12.70	12.75	-1	414	-0.24%
2020/04/24	2	12.50	1	12.35	12.55	1	414	0.24%
2020/04/21	0	0.00	1	11.35	11.50	-1	417	-0.24%
2020/04/20	1	11.55	0	0.00	11.45	1	410	0.24%
2020/04/17	0	0.00	1	11.55	11.50	-1	414	-0.24%
2020/04/15	1	11.60	0	0.00	11.50	1	405	0.25%
2020/04/08	0	0.00	1	11.20	11.30	-1	401	-0.25%
2020/04/07	1	11.25	0	0.00	11.15	1	410	0.24%
2020/04/06	1	11.20	1	11.15	11.15	0	528	0.00%
2020/03/12	1	11.70	1	11.70	11.70	0	401	0.00%
2020/03/11	0	0.00	2	12.40	12.10	-2	390	-0.51%
2020/03/10	2	12.33	0	0.00	12.25	2	387	0.52%
2020/03/09	3	12.95	0	0.00	12.70	3	380	0.79%
2020/03/06	0	0.00	1	13.95	13.95	-1	376	-0.27%
2020/03/04	1	14.00	1	14.00	13.90	0	378	0.00%
2020/02/27	0	0.00	3	13.80	13.95	-3	381	-0.79%
2020/02/25	2	13.90	1	13.90	13.90	1	355	0.28%
2020/02/24	0	0.00	1	14.10	14.05	-1	342	-0.29%
2020/02/21	1	14.10	0	0.00	14.10	1	347	0.29%
2020/02/13	1	14.35	2	14.38	14.30	-1	383	-0.26%
2020/02/12	1	14.35	0	0.00	14.35	1	383	0.26%
2020/01/31	0	14.60	0	0.00	14.70	0	408	0.00%
2020/01/20	1	15.45	1	15.30	15.45	0	405	0.00%
2020/01/17	1	15.95	1	15.85	15.45	0	418	0.00%
2020/01/13	1	15.15	1	15.45	15.50	0	419	0.00%
2020/01/10	1	14.80	1	14.80	15.20	0	413	0.00%
2020/01/09	1	14.65	1	14.70	14.70	0	409	0.00%
2020/01/07	0	0.00	1	14.70	14.70	-1	411	-0.24%
2020/01/06	1	15.00	1	15.05	14.95	0	414	0.00%
2020/01/02	1	15.60	0	0.00	15.55	1	413	0.24%
2019/12/31	1	15.80	2	15.75	15.50	-1	409	-0.24%
2019/12/30	12	15.70	11	16.12	15.60	1	400	0.25%
2019/12/27	1	14.75	1	14.80	15.50	0	289	0.00%
2019/12/23	1	14.70	1	14.50	14.50	0	282	0.00%
2019/12/20	1	14.75	2	14.70	14.55	-1	282	-0.35%
2019/12/13	0	0.00	0.2	14.10	14.15	-0.2	277	-0.09%
2019/12/09	1	15.40	0	0.00	15.35	1	278	0.36%
2019/12/05	0	0.00	1	15.50	15.45	-1	277	-0.36%
2019/12/04	1	15.75	0	0.00	15.60	1	278	0.36%
2019/11/27	1	15.85	1	15.70	15.60	0	273	0.00%
2019/11/22	1	15.70	1	15.70	15.65	0	270	0.00%
2019/11/21	2	15.80	2	15.80	15.70	0	271	0.00%
2019/11/20	0	0.00	1	15.75	15.90	-1	273	-0.37%
2019/11/19	1	16.25	1	16.25	15.65	0	267	0.00%
2019/11/18	2	16.18	1	15.85	16.25	1	265	0.38%
2019/11/15	1	15.50	1	15.75	16.00	0	257	0.00%
2019/11/08	1	15.30	1	15.20	15.20	0	274	0.00%
2019/11/07	1	15.10	1	15.10	15.45	0	263	0.00%
2019/11/06	0	0.00	1	15.05	15.20	-1	265	-0.38%
2019/11/05	1	14.75	0	0.00	14.85	1	263	0.38%
2019/11/01	0	0.00	1	14.45	14.45	-1	257	-0.39%
2019/10/31	1	14.65	0	0.00	14.45	1	260	0.38%
2019/10/30	0	0.00	1	14.40	14.40	-1	262	-0.38%
2019/10/28	1	14.70	0	0.00	14.65	1	265	0.38%
2019/10/25	1	14.45	1	14.60	14.70	0	264	0.00%
2019/10/24	0	0.00	1	14.35	14.55	-1	249	-0.40%
2019/10/23	2	14.43	2	14.43	14.15	0	248	0.00%
2019/10/21	1	15.50	0	0.00	15.10	1	242	0.41%
2019/10/18	0	0.00	1	15.60	15.30	-1	248	-0.40%
2019/10/17	1	15.50	0	0.00	15.45	1	250	0.40%
2019/10/15	1	16.25	2	16.05	16.10	-1	254	-0.39%
2019/09/09	0	0.00	3	16.75	16.95	-3	258	-1.16%
2019/09/06	1	17.15	1	17.00	16.90	0	258	0.00%
2019/09/05	2	17.25	2	17.13	16.95	0	258	0.00%
2019/08/28	1	16.95	1	16.90	16.90	0	259	0.00%
2019/08/27	0	17.00	0	0.00	17.00	0	260	0.02%
2019/08/23	0	17.15	1	17.15	17.15	-1	267	-0.37%
2019/08/22	0.1	17.00	0	0.00	17.10	0.1	267	0.02%
2019/08/21	0.1	17.30	0	0.00	17.30	0.1	262	0.04%
2019/08/20	1	17.85	0	0.00	17.65	1	266	0.38%
2019/08/19	1	17.60	1	17.60	17.70	0	261	0.00%
2019/08/15	1	17.05	1	16.95	17.00	0	238	0.00%
2019/08/14	7	17.17	4	16.99	16.95	3	240	1.25%
2019/08/13	1	17.00	0	0.00	17.00	1	249	0.40%
2019/08/01	1	17.40	1	17.40	17.45	0	279	0.00%
2019/07/31	1	17.70	1	17.55	17.55	0	285	0.00%
2019/07/30	2	18.10	0	0.00	17.95	2	293	0.68%
2019/07/29	0	0.00	1	18.35	18.35	-1	317	-0.32%
2019/07/26	2	18.40	1	18.35	18.25	1	347	0.29%
2019/07/22	1	18.65	1	18.60	18.60	0	589	0.00%
2019/07/19	2	19.10	2	19.03	18.95	0	602	0.00%
2019/07/18	2	19.00	2	19.05	19.10	0	610	0.00%
2019/07/17	2	18.75	2	18.78	18.90	0	667	0.00%
2019/07/16	1	18.45	2	18.55	18.75	-1	681	-0.15%
2019/07/15	1	18.75	0	0.00	18.65	1	681	0.15%
2019/07/12	1	19.30	1	18.90	19.05	0	683	0.00%
2019/07/08	0	0.00	1	19.25	19.50	-1	880	-0.11%
2019/07/04	2	19.30	2	19.18	19.15	0	883	0.00%
2019/07/02	1	19.05	1	19.25	19.10	0	880	0.00%
2019/06/20	0	0.00	1	19.05	18.70	-1	888	-0.11%
2019/06/19	2	19.15	1	19.10	19.00	1	898	0.11%
2019/06/10	3	18.60	0	0.00	18.50	3	931	0.32%
2019/06/05	1	18.90	1	18.70	18.70	0	930	0.00%
2019/05/31	0	0.00	1	19.40	19.40	-1	939	-0.11%
2019/05/30	1	18.55	0	0.00	19.25	1	939	0.11%
2019/05/24	2	18.75	2	18.68	18.50	0	934	0.00%
2019/05/16	0	0.00	1	22.15	22.00	-1	912	-0.11%
2019/05/15	0	0.00	0.7	22.15	22.30	-0.7	919	-0.07%
2019/05/14	0	0.00	2	22.70	22.55	-2	918	-0.22%
2019/05/09	2	23.00	2	22.60	21.75	0	895	0.00%
2019/05/08	1	23.10	1	22.85	22.85	0	882	0.00%
2019/05/07	0	0.00	5	22.80	22.65	-5	876	-0.57%
2019/05/03	5	24.30	0	0.00	24.20	5	841	0.59%
2019/05/02	2	24.70	2	24.73	24.50	0	812	0.00%
2019/04/30	7	22.57	10	23.22	23.45	-3	737	-0.41%
2019/04/29	11	23.00	66	22.89	22.40	-55	711	-7.73%
2019/04/26	1	23.20	0	0.00	22.55	1	652	0.15%
2019/04/24	15	21.20	0	0.00	21.20	15	577	2.60%
2019/04/23	48	21.69	27	21.31	21.40	21	576	3.64%
2019/04/22	3	19.65	3	19.65	21.10	0	526	0.00%
2019/04/17	2	20.00	5	20.13	20.10	-3	586	-0.51%
2019/04/16	2	20.15	2	20.05	20.00	0	581	0.00%
2019/04/15	1	21.00	15	20.80	20.50	-14	563	-2.48%
2019/04/12	64	21.15	73	21.11	21.15	-9	509	-1.77%
2019/04/11	0	0.00	9	18.96	19.25	-9	391	-2.30%
2019/03/26	0	0.00	4	18.43	18.20	-4	421	-0.95%
2019/03/25	0	0.00	20.6	17.79	17.90	-20.6	421	-4.88%
2019/03/21	6	19.15	6	19.45	18.45	0	435	0.00%
2019/03/19	2	19.90	0	0.00	19.90	2	437	0.46%
2019/03/14	0	0.00	4	20.08	20.15	-4	490	-0.81%
2019/03/13	4	19.40	0	0.00	19.45	4	503	0.79%
2019/03/05	4	19.90	1	19.90	20.00	3	554	0.54%
2019/02/26	4	20.25	0	0.00	20.30	4	674	0.59%
2019/02/18	0	0.00	1	20.50	20.15	-1	706	-0.14%
2019/02/14	1	21.25	0	0.00	20.85	1	708	0.14%
2019/02/13	0	0.00	1	20.75	20.75	-1	701	-0.14%
2019/02/12	1	20.00	1	20.00	20.05	0	696	0.00%
2019/02/11	1	20.05	1	20.05	19.90	0	697	0.00%
2019/01/28	0.2	20.00	3	20.03	20.00	-2.8	729	-0.38%
2019/01/25	1	20.20	1	20.20	20.15	0	742	0.00%
2019/01/24	1	20.20	0	0.00	20.20	1	752	0.13%
2019/01/22	0	0.00	1	20.25	19.95	-1	805	-0.12%
2019/01/21	2	20.55	1	20.45	20.35	1	820	0.12%
2019/01/18	1	20.70	2	20.75	20.50	-1	865	-0.12%
2019/01/17	5	20.55	5	20.90	20.40	0	941	0.00%
2019/01/16	1	20.90	1	21.35	20.90	0	963	0.00%
2019/01/15	6	21.25	0	0.00	21.20	6	960	0.62%
2019/01/14	0	0.00	6	21.94	21.25	-6	979	-0.61%
2019/01/11	8	21.41	16	21.55	21.70	-8	994	-0.80%
2019/01/10	0	0.00	1	19.80	21.15	-1	949	-0.11%
2019/01/09	1	19.25	0	0.00	19.25	1	917	0.11%
2019/01/08	0	0.00	1	19.05	19.05	-1	918	-0.11%
2019/01/07	1	19.60	0	0.00	19.15	1	918	0.11%
2019/01/04	1	18.85	1	18.85	19.35	0	918	0.00%
2019/01/03	0	0.00	1	19.35	19.00	-1	917	-0.11%
2018/12/28	3	19.80	2	19.65	19.50	1	916	0.11%
2018/12/24	11	18.61	0	0.00	19.35	11	922	1.19%
2018/12/20	2	18.43	7	18.35	18.35	-5	923	-0.54%
2018/12/19	2	19.40	1	19.40	18.65	1	921	0.11%
2018/12/18	0	0.00	0.8	19.20	19.20	-0.8	934	-0.08%
2018/12/17	4	19.48	4	19.25	19.30	0	950	0.00%
2018/12/05	1	17.45	0	0.00	17.10	1	951	0.11%
2018/12/04	0	0.00	1	17.10	17.10	-1	937	-0.11%
2018/12/03	36	17.28	5	17.16	17.10	31	936	3.31%
2018/11/30	5	17.65	5	17.05	17.05	0	925	0.00%
2018/11/29	6	17.94	5	17.25	17.25	1	919	0.11%
2018/11/28	1	17.15	3	17.73	17.75	-2	894	-0.22%
2018/11/26	25	16.60	0	0.00	16.65	25	854	2.93%
2018/11/22	0	0.00	1	16.25	16.25	-1	838	-0.12%
2018/11/19	22	16.32	21	16.35	16.25	1	824	0.12%
2018/11/16	1	16.15	2	16.18	16.30	-1	817	-0.12%
2018/11/15	232	16.70	231	16.69	16.15	1	790	0.13%	大買/大賣/
2018/11/13	0	0.00	1	15.25	15.10	-1	729	-0.14%
2018/11/12	3	15.13	2	14.78	15.15	1	768	0.13%
2018/11/08	1	14.40	1	13.95	13.95	0	770	0.00%
2018/11/06	1	14.15	1	14.15	14.00	0	778	0.00%
2018/11/05	0	0.00	1	13.95	13.95	-1	778	-0.13%
2018/11/01	3	14.35	2	14.35	14.40	1	769	0.13%
2018/10/31	1	14.00	2	14.10	14.25	-1	766	-0.13%
2018/10/29	0	0.00	1	13.80	13.90	-1	762	-0.13%
2018/10/26	2	13.88	1	13.85	13.60	1	758	0.13%
2018/10/25	0	0.00	11	13.63	13.70	-11	751	-1.46%
2018/10/24	2	15.65	2	15.35	14.80	0	734	0.00%
2018/10/23	2	16.03	2	15.98	15.80	0	721	0.00%
2018/10/22	3	16.28	2	16.18	16.15	1	712	0.14%
2018/10/19	5	16.29	2	16.28	16.00	3	695	0.43%
2018/10/18	1	15.85	1	15.80	15.85	0	659	0.00%
2018/10/17	21	16.50	20	16.80	16.10	1	642	0.16%
2018/10/16	12	16.68	160	16.82	16.85	-148	597	-24.76%	大賣/鉅額交易
2018/10/15	148	15.69	3	14.87	15.70	145	518	27.97%	大買/鉅額交易
2018/10/12	2	14.28	1	14.25	14.30	1	492	0.20%
2018/10/11	0	0.00	1	14.35	13.85	-1	490	-0.20%
2018/10/09	2	15.03	31	15.19	15.25	-29	482	-6.01%
2018/10/04	1	14.65	0	0.00	14.60	1	495	0.20%
2018/10/02	1	15.40	1	15.05	15.00	0	509	0.00%
2018/10/01	1	15.40	1	15.25	15.25	0	513	0.00%
2018/09/27	1	15.20	1	15.25	15.55	0	524	0.00%
2018/09/26	1	15.70	1	15.25	15.15	0	527	0.00%
2018/09/25	1	15.75	2	16.00	15.60	-1	536	-0.19%
2018/09/21	1	16.20	0	0.00	15.60	1	533	0.19%
2018/09/20	2	15.48	2	15.60	15.80	0	525	0.00%
2018/09/19	0	0.00	1	15.15	15.20	-1	517	-0.19%
2018/09/17	1	14.75	0	0.00	14.75	1	526	0.19%
2018/09/14	2	14.53	2	14.53	14.75	0	527	0.00%
2018/09/13	0	0.00	3	14.50	14.30	-3	540	-0.56%
2018/09/11	1	15.15	0	0.00	14.75	1	533	0.19%
2018/09/07	8	15.91	1	15.65	15.65	7	532	1.31%
2018/09/06	1	16.50	0	0.00	16.50	1	544	0.18%
2018/09/05	2	17.25	1	17.25	16.65	1	556	0.18%
2018/09/03	2	17.00	2	17.03	17.05	0	593	0.00%
2018/08/30	2	17.08	2	16.85	16.90	0	670	0.00%
2018/08/29	1	17.00	1	16.80	16.85	0	693	0.00%
2018/08/28	1	17.30	1	17.10	17.10	0	705	0.00%
2018/08/24	8	17.03	0	0.00	17.25	8	729	1.10%
2018/08/20	1	17.50	1	17.40	17.40	0	781	0.00%
2018/08/17	18	18.13	21	18.11	18.05	-3	755	-0.40%
2018/08/16	11	16.68	0	0.00	16.50	11	718	1.53%
2018/08/15	1	17.50	1	17.65	17.50	0	709	0.00%
2018/08/13	5	17.45	1	18.10	17.60	4	789	0.51%
2018/08/10	1	18.10	0	0.00	17.90	1	805	0.12%
2018/08/09	10	18.02	0	0.00	17.90	10	806	1.24%
2018/08/07	2	18.05	2	18.00	18.10	0	809	0.00%
2018/08/06	1	18.00	1	17.80	17.85	0	813	0.00%
2018/08/02	0	0.00	9	18.05	17.80	-9	821	-1.10%
2018/07/20	0	0.00	1	18.25	18.30	-1	1,273	-0.08%
2018/07/19	1	18.50	2	18.43	18.55	-1	1,277	-0.08%
2018/07/17	5	20.20	5	19.45	19.45	0	1,331	0.00%
2018/07/16	1	20.30	0	0.00	20.00	1	1,322	0.08%
2018/07/13	2	18.63	2	18.63	18.85	0	1,315	0.00%
2018/07/11	2	18.75	2	18.55	18.40	0	1,482	0.00%
2018/07/10	1	17.60	0	0.00	17.85	1	1,476	0.07%
2018/07/09	1	17.25	1	17.15	17.35	0	1,487	0.00%
2018/07/06	2	17.65	4	17.60	17.55	-2	1,495	-0.13%
2018/07/05	8	18.02	1	18.50	18.00	7	1,519	0.46%
2018/07/04	8	18.25	3	18.12	18.00	5	1,521	0.33%
2018/07/03	3	18.63	1	19.80	18.30	2	1,529	0.13%
2018/06/29	1	20.05	1	19.80	19.80	0	1,540	0.00%
2018/06/28	1	20.05	0	0.00	19.65	1	1,557	0.06%
2018/06/27	3	19.83	0	0.00	19.70	3	1,607	0.19%
2018/06/26	1	20.40	0	0.00	20.10	1	1,675	0.06%
2018/06/22	1	20.80	1	20.75	20.75	0	1,700	0.00%
2018/06/15	0	0.00	2	21.73	21.45	-2	1,735	-0.12%
2018/06/14	2	21.83	2	21.73	21.70	0	1,773	0.00%
2018/06/13	0	0.00	5	21.76	21.70	-5	1,762	-0.28%
2018/06/12	0	0.00	3	22.65	22.60	-3	1,758	-0.17%
2018/06/11	1	23.25	3	22.93	23.00	-2	1,769	-0.11%
2018/06/08	18	23.37	1	23.70	22.70	17	1,777	0.96%
2018/06/07	6	21.50	1	21.50	22.90	5	1,740	0.29%
2018/06/06	0	0.00	1	21.45	21.30	-1	1,734	-0.06%
2018/06/04	1	21.85	0	0.00	21.50	1	1,757	0.06%
2018/06/01	2	21.80	4	22.04	21.95	-2	1,787	-0.11%
2018/05/31	2	22.75	7	22.80	21.70	-5	1,925	-0.26%
2018/05/30	2	21.90	7	22.24	21.90	-5	2,022	-0.25%
2018/05/29	2	21.48	2	21.43	21.35	0	2,070	0.00%
2018/05/28	1	22.15	1	21.20	21.25	0	2,171	0.00%
2018/05/25	1	21.90	2	21.93	21.95	-1	2,210	-0.05%
2018/05/24	1	22.00	1	22.00	21.85	0	2,223	0.00%
2018/05/23	1	21.65	1	21.85	21.80	0	2,233	0.00%
2018/05/22	11	21.93	9	21.56	21.85	2	2,245	0.09%
2018/05/21	11	22.82	3	22.42	23.10	8	2,247	0.36%
2018/05/10	2	21.55	0	0.00	21.20	2	2,517	0.08%
2018/05/09	0	0.00	3	21.65	20.80	-3	2,537	-0.12%
2018/05/08	0	0.00	10	21.89	21.55	-10	2,560	-0.39%
2018/05/07	0	0.00	10	21.34	21.40	-10	2,590	-0.39%
2018/05/04	0	0.00	6	20.07	20.40	-6	2,629	-0.23%
2018/05/03	10	19.80	0	0.00	19.80	10	2,666	0.38%
2018/05/02	0	0.00	1	21.80	21.95	-1	2,681	-0.04%
2018/04/30	8	21.61	5	22.06	22.00	3	2,688	0.11%
2018/04/27	13	22.57	17	22.71	23.50	-4	2,682	-0.15%
2018/04/26	24	23.21	0	0.00	22.70	24	2,631	0.91%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/23	9	31.43	23	31.69	31.05	-14	2,714	-0.52%
2018/04/19	1	34.70	3	35.45	34.75	-2	2,869	-0.07%
2018/04/18	52	40.51	28	39.20	34.35	24	2,975	0.81%
2018/04/17	2	37.75	0	0.00	37.75	2	2,852	0.07%
2018/04/10	1	33.40	1	33.15	33.45	0	3,118	0.00%
2018/04/09	3	32.35	2	31.78	33.50	1	3,233	0.03%
2018/04/03	3	32.88	2	32.85	32.55	1	3,265	0.03%
2018/04/02	0	0.00	2	33.23	33.35	-2	3,265	-0.06%
2018/03/31	2	33.50	2	33.18	33.70	0	3,262	0.00%
2018/03/30	6	32.97	5	32.80	33.00	1	3,244	0.03%
2018/03/29	2	36.55	2	36.63	33.60	0	3,195	0.00%
2018/03/28	0	0.00	1	37.00	36.75	-1	3,119	-0.03%
2018/03/27	0	0.00	6	38.20	38.10	-6	3,102	-0.19%
2018/03/26	7	36.79	5	37.37	37.00	2	3,104	0.06%
2018/03/23	3	37.55	3	37.70	37.35	0	3,096	0.00%
2018/03/22	12	40.68	11	39.95	39.70	1	3,072	0.03%
2018/03/21	3	40.02	0	0.00	40.00	3	3,039	0.10%
2018/03/20	5	40.50	5	39.91	39.30	0	3,028	0.00%