中美晶 (5483)-元大券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
2,833張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	206	192.08	88.4	192.31	191.50	117.6	7,832	1.50%	大買/鉅額交易
2024/04/24	153.4	194.30	156.9	194.24	194.00	-3.5	7,903	-0.04%	大買/大賣/
2024/04/23	124	189.27	121.8	189.59	188.50	2.2	7,969	0.03%	大買/大賣/
2024/04/22	406.3	190.43	386	190.39	188.50	20.3	8,055	0.25%	大買/大賣/
2024/04/19	728.3	193.80	793.5	193.00	192.00	-65.2	8,008	-0.81%	大買/大賣/
2024/04/18	190	199.09	186.7	199.78	199.50	3.3	7,978	0.04%	大買/大賣/
2024/04/17	126	202.99	109	202.43	202.00	17	8,054	0.21%	大買/大賣/
2024/04/16	1,890.1	200.04	846	199.80	199.00	1,044.1	8,071	12.93%	大買/大賣/鉅額交易
2024/04/15	315.4	208.31	420.5	208.62	208.50	-105.1	7,963	-1.32%	大買/大賣/鉅額交易
2024/04/12	185.1	211.72	91.7	211.03	211.50	93.3	7,933	1.18%	大買/
2024/04/11	197	209.80	198.3	209.30	210.00	-1.3	7,977	-0.02%	大買/大賣/
2024/04/10	115.1	212.08	52.5	212.67	211.00	62.6	8,052	0.78%	大買/
2024/04/09	102	210.28	171.4	210.32	210.50	-69.4	8,170	-0.85%	大買/大賣/
2024/04/08	721.5	210.28	639.5	210.32	210.50	82	8,228	1.00%	大買/大賣/
2024/04/03	123	209.74	227.7	210.19	211.00	-104.7	8,250	-1.27%	大買/大賣/鉅額交易
2024/04/02	227.1	210.04	312.7	209.82	209.50	-85.6	8,294	-1.03%	大買/大賣/
2024/04/01	425	210.14	410.2	210.28	208.00	14.9	8,371	0.18%	大買/大賣/
2024/03/29	11,189	215.82	1,523.8	215.01	214.50	9,665.2	8,349	115.75%	大買/大賣/鉅額交易
2024/03/28	3,436.2	216.85	1,305.1	218.05	215.00	2,131.1	8,105	26.29%	大買/大賣/鉅額交易
2024/03/27	896.7	216.77	963.5	218.06	223.50	-66.9	7,891	-0.85%	大買/大賣/
2024/03/26	547.1	217.60	474.4	218.48	214.00	72.7	7,710	0.94%	大買/大賣/
2024/03/25	559	221.05	262.4	222.31	220.00	296.6	7,706	3.85%	大買/大賣/鉅額交易
2024/03/22	758.9	224.83	579.2	225.39	224.00	179.7	7,788	2.31%	大買/大賣/鉅額交易
2024/03/21	1,105	234.48	1,108.9	235.10	232.50	-3.9	7,772	-0.05%	大買/大賣/
2024/03/20	4,999.4	236.86	2,334	237.22	240.00	2,665.4	7,614	35.01%	大買/大賣/鉅額交易
2024/03/19	2,119.5	221.96	1,674.4	222.53	226.00	445.1	7,048	6.32%	大買/大賣/鉅額交易
2024/03/18	576.7	206.02	507	206.93	207.50	69.6	6,610	1.05%	大買/大賣/
2024/03/15	302.6	207.49	450.2	207.81	207.50	-147.6	6,664	-2.22%	大買/大賣/鉅額交易
2024/03/14	705.7	214.60	658.4	213.45	208.50	47.3	6,596	0.72%	大買/大賣/
2024/03/13	1,459	218.70	971.2	218.13	215.50	487.9	6,432	7.58%	大買/大賣/鉅額交易
2024/03/12	678	213.24	396.1	211.68	214.50	281.9	6,260	4.50%	大買/大賣/鉅額交易
2024/03/11	373.4	210.31	786	210.02	209.00	-412.6	6,205	-6.65%	大買/大賣/鉅額交易
2024/03/08	2,408.1	212.43	1,894.8	212.91	209.00	513.3	6,145	8.35%	大買/大賣/鉅額交易
2024/03/07	843.1	199.59	164	199.91	200.50	679.1	5,714	11.88%	大買/大賣/鉅額交易
2024/03/06	249.3	196.72	126	196.56	197.00	123.3	5,628	2.19%	大買/大賣/鉅額交易
2024/03/05	139.5	194.95	65	196.13	197.00	74.5	5,650	1.32%	大買/
2024/03/04	1,035.2	193.04	490	193.40	193.50	545.2	5,690	9.58%	大買/大賣/鉅額交易
2024/03/01	1,024.4	190.02	767.4	189.60	189.50	257	5,804	4.43%	大買/大賣/鉅額交易
2024/02/29	146	186.10	29.7	186.33	185.50	116.3	5,752	2.02%	大買/鉅額交易
2024/02/27	67	187.69	165.1	188.44	186.00	-98.1	5,798	-1.69%	大賣/
2024/02/26	30	188.15	28.2	188.04	188.00	1.8	5,791	0.03%
2024/02/23	6.5	188.10	41.6	188.22	187.00	-35	5,808	-0.60%
2024/02/22	62.3	187.64	32.8	188.24	188.50	29.5	5,836	0.51%
2024/02/21	268	185.76	69.1	186.01	185.50	198.9	5,847	3.40%	大買/鉅額交易
2024/02/20	16	185.13	55.6	185.17	186.00	-39.6	5,879	-0.67%
2024/02/19	146	183.85	150	184.60	184.50	-4	5,904	-0.07%	大買/大賣/
2024/02/16	163	182.16	154.1	183.01	184.00	8.9	5,919	0.15%	大買/大賣/
2024/02/15	237.4	185.14	591.9	185.74	184.00	-354.4	5,927	-5.98%	大買/大賣/鉅額交易
2024/02/05	161	190.13	788	191.28	192.00	-627	5,864	-10.69%	大買/大賣/鉅額交易
2024/02/02	11	191.59	115	191.65	191.00	-104	5,886	-1.77%	大賣/鉅額交易
2024/02/01	34	191.93	75.4	191.95	191.50	-41.4	5,896	-0.70%
2024/01/31	47	192.69	21	192.10	192.00	26	5,965	0.44%
2024/01/30	131.8	193.09	37.2	192.99	192.50	94.6	5,984	1.58%	大買/
2024/01/29	32	193.08	445.7	193.20	194.00	-413.7	6,038	-6.85%	大賣/鉅額交易
2024/01/26	186.2	192.59	76.3	193.17	192.50	109.9	6,078	1.81%	大買/鉅額交易
2024/01/25	102.3	196.33	115.3	196.22	195.00	-13	6,152	-0.21%	大買/大賣/
2024/01/24	172.5	202.33	88.1	202.12	203.50	84.4	6,207	1.36%	大買/
2024/01/23	77.4	199.11	59	199.11	201.00	18.4	6,164	0.30%
2024/01/22	91	195.99	60	197.08	196.00	31	6,117	0.51%
2024/01/19	16	195.84	122	196.11	197.50	-106	6,077	-1.74%	大賣/鉅額交易
2024/01/18	223	191.36	210.2	193.27	195.50	12.9	6,074	0.21%	大買/大賣/
2024/01/17	2,701.3	192.29	801.2	192.09	191.00	1,900.1	5,984	31.75%	大買/大賣/鉅額交易
2024/01/16	322.6	195.01	418.6	196.15	196.00	-96	5,862	-1.64%	大買/大賣/
2024/01/15	114	199.69	158	200.40	201.00	-44	5,754	-0.76%	大買/大賣/
2024/01/12	564.6	199.13	168.6	198.90	200.00	395.9	5,744	6.89%	大買/大賣/鉅額交易
2024/01/11	1,126	199.81	450.2	200.18	200.00	675.8	5,675	11.91%	大買/大賣/鉅額交易
2024/01/10	270.9	195.39	147.7	194.04	196.50	123.2	5,572	2.21%	大買/大賣/鉅額交易
2024/01/09	399.1	192.97	396	193.06	193.00	3.1	5,525	0.06%	大買/大賣/
2024/01/08	135	191.89	250.6	191.98	192.50	-115.6	5,490	-2.11%	大買/大賣/鉅額交易
2024/01/05	168.7	190.80	374.7	191.08	191.50	-206	5,465	-3.77%	大買/大賣/鉅額交易
2024/01/04	293.5	193.06	417.1	192.92	191.50	-123.6	5,417	-2.28%	大買/大賣/鉅額交易
2024/01/03	540	194.26	431.4	194.08	193.00	108.6	5,373	2.02%	大買/大賣/鉅額交易
2024/01/02	281.1	194.60	274.3	198.41	201.00	6.8	5,226	0.13%	大買/大賣/
2023/12/29	140.9	193.88	170.3	194.65	196.00	-29.4	5,147	-0.57%	大買/大賣/
2023/12/28	160.4	196.93	148.6	197.17	196.00	11.7	5,112	0.23%	大買/大賣/
2023/12/27	179.1	200.94	446.9	201.25	200.50	-267.8	5,047	-5.30%	大買/大賣/鉅額交易
2023/12/26	89.4	201.89	135.1	201.36	207.50	-45.7	4,939	-0.93%	大賣/
2023/12/25	314	196.66	416.3	198.18	198.50	-102.3	4,817	-2.12%	大買/大賣/鉅額交易
2023/12/22	105.5	197.43	117	197.81	199.00	-11.5	4,744	-0.24%	大買/大賣/
2023/12/21	259.4	197.12	227	197.94	198.50	32.4	4,666	0.69%	大買/大賣/
2023/12/20	385.5	198.70	390.7	198.79	198.00	-5.2	4,595	-0.11%	大買/大賣/
2023/12/19	411.9	197.69	1,012.5	196.93	200.50	-600.6	4,467	-13.44%	大買/大賣/鉅額交易
2023/12/18	733.2	200.27	509	200.39	200.50	224.2	4,314	5.20%	大買/大賣/鉅額交易
2023/12/15	986.3	196.17	1,178.4	195.51	197.50	-192.1	4,171	-4.61%	大買/大賣/鉅額交易
2023/12/14	221.4	189.56	199.7	190.09	191.50	21.7	3,986	0.55%	大買/大賣/
2023/12/13	214	188.44	132.5	189.47	187.50	81.5	3,933	2.07%	大買/大賣/
2023/12/12	516.3	190.17	367.2	190.18	190.50	149.1	3,934	3.79%	大買/大賣/鉅額交易
2023/12/11	30.5	185.16	48.4	185.28	185.50	-17.8	3,931	-0.45%
2023/12/08	196.3	185.85	95	186.01	184.50	101.3	3,926	2.58%	大買/鉅額交易
2023/12/07	87.8	184.75	177	185.23	183.50	-89.2	3,939	-2.26%	大賣/
2023/12/06	107.6	183.06	200	184.73	184.50	-92.4	3,910	-2.36%	大買/大賣/
2023/12/05	176.3	180.11	100.3	180.20	180.50	76	3,885	1.96%	大買/
2023/12/04	131.3	183.57	46.4	183.69	183.00	84.9	3,840	2.21%	大買/
2023/12/01	98.9	183.83	59	184.08	184.50	39.9	3,828	1.04%
2023/11/30	193.5	184.78	69	185.28	183.00	124.5	3,797	3.28%	大買/鉅額交易
2023/11/29	610.3	184.37	133.2	184.90	185.00	477.1	3,750	12.72%	大買/大賣/鉅額交易
2023/11/28	593.2	183.05	252.1	183.04	182.00	341.1	3,641	9.36%	大買/大賣/鉅額交易
2023/11/27	73.6	178.13	57.1	178.53	177.50	16.5	3,479	0.47%
2023/11/24	106.2	178.15	67.9	178.66	179.00	38.3	3,449	1.11%	大買/
2023/11/22	75	173.85	101	173.96	173.50	-26	3,373	-0.77%	大賣/
2023/11/21	209	175.86	75.1	175.64	175.00	133.9	3,346	4.00%	大買/鉅額交易
2023/11/20	103	175.85	130.2	175.78	175.00	-27.2	3,336	-0.81%	大買/大賣/
2023/11/17	76.9	177.53	60.9	177.38	177.50	16	3,321	0.48%
2023/11/16	193.4	175.14	22	175.23	176.50	171.4	3,282	5.22%	大買/鉅額交易
2023/11/15	93.3	174.82	282	174.92	174.00	-188.7	3,243	-5.82%	大賣/鉅額交易
2023/11/14	162	172.94	99.6	173.78	173.50	62.4	3,212	1.94%	大買/
2023/11/13	181.3	176.44	94	176.79	175.50	87.3	3,173	2.75%	大買/
2023/11/10	321	174.72	94	174.73	175.00	227	3,157	7.19%	大買/鉅額交易
2023/11/09	65.3	171.46	77.3	171.84	172.50	-12	3,140	-0.38%
2023/11/08	253.5	173.79	419	173.69	172.50	-165.5	3,184	-5.20%	大買/大賣/鉅額交易
2023/11/07	101.2	174.51	112	174.03	175.00	-10.8	3,141	-0.34%	大買/大賣/
2023/11/06	294.8	175.32	150	175.19	175.00	144.8	3,148	4.60%	大買/大賣/鉅額交易
2023/11/03	255	172.86	338.3	172.60	173.00	-83.2	3,136	-2.65%	大買/大賣/
2023/11/02	197.8	170.81	216.5	170.61	173.00	-18.6	3,191	-0.58%	大買/大賣/
2023/11/01	586.3	167.99	246	168.91	170.00	340.3	3,118	10.91%	大買/大賣/鉅額交易
2023/10/31	39.9	164.15	59	164.43	163.50	-19.1	3,015	-0.63%
2023/10/30	165.7	164.39	71	163.76	164.50	94.7	3,108	3.04%	大買/
2023/10/27	107	160.70	47.1	161.09	161.50	59.9	3,136	1.91%	大買/
2023/10/26	75.6	160.22	94.3	159.68	159.00	-18.7	3,209	-0.58%
2023/10/25	63	163.15	16	162.75	162.50	47	3,262	1.44%
2023/10/24	117.2	161.71	30.9	161.26	161.00	86.3	3,337	2.58%	大買/
2023/10/23	61.1	161.22	42.1	160.99	161.50	19	3,490	0.54%
2023/10/20	167.8	161.09	104.1	161.46	161.50	63.7	3,591	1.77%	大買/大賣/
2023/10/19	97.5	162.27	148	162.54	162.50	-50.5	3,703	-1.36%	大賣/
2023/10/18	109	164.36	114	164.12	163.50	-5	3,798	-0.13%	大買/大賣/
2023/10/17	66.1	166.98	330.1	166.40	166.00	-264	3,867	-6.83%	大賣/鉅額交易
2023/10/16	65.3	165.60	157	165.66	166.00	-91.7	4,055	-2.26%	大賣/
2023/10/13	27	165.89	9	165.67	166.00	18	4,216	0.43%
2023/10/12	55.1	165.84	82	165.32	166.50	-26.9	4,350	-0.62%
2023/10/11	124	163.99	69	163.82	164.50	55	4,611	1.19%	大買/
2023/10/06	24	161.58	11	160.95	161.50	13	4,943	0.26%
2023/10/05	29	160.24	48	161.41	162.00	-19	5,309	-0.36%
2023/10/04	64	158.63	248	158.72	159.00	-184	5,327	-3.45%	大賣/鉅額交易
2023/10/03	101	161.07	83	160.75	161.00	18	5,300	0.34%	大買/
2023/10/02	148	159.78	56	161.82	162.00	92	5,302	1.74%	大買/
2023/09/28	84	157.35	42	157.06	157.00	42	5,299	0.79%
2023/09/27	143	157.19	143	156.90	157.00	0	5,305	0.00%	大買/大賣/
2023/09/26	42.1	158.11	137	158.43	157.00	-94.9	5,314	-1.79%	大賣/
2023/09/25	84	159.98	83	160.18	160.50	1	5,316	0.02%
2023/09/22	113	158.75	65	158.57	160.00	48	5,350	0.90%	大買/
2023/09/21	160.1	158.99	42.2	159.24	158.00	117.9	5,345	2.20%	大買/鉅額交易
2023/09/20	166	161.94	200	162.19	162.00	-34	5,322	-0.64%	大買/大賣/
2023/09/19	83	164.38	213	164.10	163.50	-130	5,329	-2.44%	大賣/鉅額交易
2023/09/18	92	164.90	72	165.28	165.00	20	5,339	0.37%
2023/09/15	123	165.92	151	165.83	166.50	-28	5,428	-0.52%	大買/大賣/
2023/09/14	417	163.91	333	164.75	164.00	84	5,382	1.56%	大買/大賣/
2023/09/13	57	160.73	71	161.09	161.00	-14	5,290	-0.26%
2023/09/12	102	160.08	145.3	160.99	161.00	-43.3	5,355	-0.81%	大買/大賣/
2023/09/11	56	157.25	56	157.27	157.00	0	5,353	0.00%
2023/09/08	53	156.03	198	155.82	155.50	-145	5,383	-2.69%	大賣/鉅額交易
2023/09/07	97.2	159.70	137.3	159.20	158.00	-40.1	5,393	-0.74%	大賣/
2023/09/06	148	158.80	110	158.75	158.50	38	5,367	0.71%	大買/大賣/
2023/09/05	101	159.23	61.2	159.65	160.00	39.8	5,363	0.74%	大買/
2023/09/04	66	159.68	58	159.57	160.00	8	5,371	0.15%
2023/09/01	41	158.23	30	158.30	158.50	11	5,370	0.21%
2023/08/31	24	157.13	15.3	157.40	156.50	8.7	5,404	0.16%
2023/08/30	17	156.82	23	156.67	156.50	-6	5,424	-0.11%
2023/08/29	27	154.63	23	155.11	155.50	4	5,451	0.07%
2023/08/28	45.1	154.38	35.2	154.63	154.50	9.9	5,477	0.18%
2023/08/25	26.2	152.56	49	152.76	152.50	-22.8	5,505	-0.41%
2023/08/24	19	154.61	47	154.86	154.50	-28	5,537	-0.51%
2023/08/23	6	154.67	32	154.64	155.00	-26	5,562	-0.47%
2023/08/22	12.1	154.21	82	153.51	153.00	-69.9	5,614	-1.25%
2023/08/21	30	153.43	30.4	153.54	153.50	-0.4	5,652	-0.01%
2023/08/18	81.2	154.47	39	154.93	154.00	42.2	5,687	0.74%
2023/08/17	121	154.55	49	154.50	156.50	72	5,682	1.27%	大買/
2023/08/16	100	151.52	728	151.52	152.00	-628	5,669	-11.08%	大賣/鉅額交易
2023/08/15	92.1	154.87	112.5	154.70	153.00	-20.4	5,663	-0.36%	大賣/
2023/08/14	195.2	152.81	350.2	153.61	154.50	-154.9	5,662	-2.74%	大買/大賣/鉅額交易
2023/08/11	52.1	158.22	98.4	158.03	157.50	-46.3	5,620	-0.82%
2023/08/10	105	158.12	78	158.31	158.50	27	5,613	0.48%	大買/
2023/08/09	97	159.83	396	160.10	160.00	-299	5,595	-5.34%	大賣/鉅額交易
2023/08/08	104.1	161.16	322.1	161.22	161.50	-218	5,567	-3.92%	大買/大賣/鉅額交易
2023/08/07	174.2	167.19	76.7	167.35	167.50	97.5	5,498	1.77%	大買/
2023/08/04	84.1	163.88	77.2	163.78	165.50	6.9	5,469	0.13%
2023/08/02	368.7	163.94	242.9	165.27	163.00	125.9	5,465	2.30%	大買/大賣/鉅額交易
2023/08/01	81	169.56	194.4	169.86	168.50	-113.4	5,424	-2.09%	大賣/鉅額交易
2023/07/31	133	172.27	171.6	172.20	171.50	-38.6	5,375	-0.72%	大買/大賣/
2023/07/28	79	170.58	499	169.92	171.00	-420	5,311	-7.91%	大賣/鉅額交易
2023/07/27	388	169.65	179.8	169.23	169.50	208.2	5,230	3.98%	大買/大賣/鉅額交易
2023/07/26	134.4	169.52	283.7	169.90	165.50	-149.3	5,150	-2.90%	大買/大賣/鉅額交易
2023/07/25	180.1	176.68	250.8	176.47	175.50	-70.7	4,990	-1.42%	大買/大賣/
2023/07/24	372	180.35	102.3	180.93	180.50	269.7	4,881	5.53%	大買/大賣/鉅額交易
2023/07/21	903	179.28	89.2	179.14	180.00	813.8	4,755	17.11%	大買/鉅額交易
2023/07/20	882	182.27	119	182.21	181.50	763	4,673	16.33%	大買/大賣/鉅額交易
2023/07/19	890.9	183.38	310.6	183.98	179.00	580.3	4,567	12.71%	大買/大賣/鉅額交易
2023/07/18	444.5	181.56	315.7	181.80	183.00	128.8	4,378	2.94%	大買/大賣/鉅額交易
2023/07/17	261	183.21	355.6	183.68	182.00	-94.6	4,233	-2.24%	大買/大賣/
2023/07/14	792.8	183.52	213	182.93	185.00	579.8	4,107	14.12%	大買/大賣/鉅額交易
2023/07/13	216.3	179.06	314	178.89	177.50	-97.8	3,826	-2.55%	大買/大賣/
2023/07/12	621.5	171.05	239.7	172.15	176.50	381.9	3,439	11.10%	大買/大賣/鉅額交易
2023/07/11	67	161.97	21.9	162.07	162.50	45.1	3,081	1.46%
2023/07/10	9	160.11	8	160.25	160.00	1	3,063	0.03%
2023/07/07	13	159.38	58	159.29	159.00	-45	3,079	-1.46%
2023/07/06	36	161.39	29	161.16	161.00	7	3,086	0.23%
2023/07/05	10	162.25	14	162.04	161.50	-4	3,110	-0.13%
2023/07/04	10	161.30	10	161.75	161.50	0	3,100	0.00%
2023/07/03	75	162.51	35	162.50	162.50	40	3,123	1.28%
2023/06/30	227	160.82	214	160.52	161.50	13	3,136	0.42%	大買/大賣/
2023/06/29	26	159.38	12	159.42	159.00	14	3,114	0.45%
2023/06/28	57	158.48	18	158.97	158.00	39	3,117	1.25%
2023/06/27	43	158.24	21.9	159.17	157.50	21.1	3,127	0.68%
2023/06/26	24.1	156.24	8	156.94	157.00	16.1	3,104	0.52%
2023/06/21	46	157.07	677	156.80	156.00	-631	3,097	-20.37%	大賣/鉅額交易
2023/06/20	54	161.44	12	160.79	160.50	42	3,024	1.39%
2023/06/19	15	162.43	20.9	162.81	162.00	-5.9	3,062	-0.19%
2023/06/16	79.9	163.50	24	163.31	164.00	55.9	3,044	1.84%
2023/06/15	55	160.95	13	161.19	161.50	42	3,018	1.39%
2023/06/14	71	159.87	39.9	160.38	160.00	31.1	3,166	0.98%
2023/06/13	50	159.81	13	159.65	159.50	37	3,155	1.17%
2023/06/12	73	157.87	18	156.89	157.00	55	3,149	1.75%
2023/06/09	108.1	156.82	8	156.38	156.50	100.1	3,167	3.16%	大買/
2023/06/08	10	156.30	27	156.98	156.00	-17	3,152	-0.54%
2023/06/07	31	158.44	11.5	158.35	159.00	19.5	3,186	0.61%
2023/06/06	26	157.56	81.5	157.36	157.00	-55.5	3,200	-1.74%
2023/06/05	20.1	159.61	216.1	160.05	160.00	-196	3,184	-6.15%	大賣/鉅額交易
2023/06/02	22	157.52	59	157.25	158.00	-37	3,186	-1.16%
2023/06/01	22	157.09	73	156.90	157.00	-51	3,168	-1.61%
2023/05/31	7	159.00	7	159.07	159.00	0	3,155	0.00%
2023/05/30	174.7	159.08	39	159.19	159.00	135.7	3,136	4.33%	大買/鉅額交易
2023/05/29	25	160.14	243	159.67	159.50	-218	3,164	-6.89%	大賣/鉅額交易
2023/05/26	184.1	157.66	19	157.97	158.50	165.1	3,150	5.24%	大買/鉅額交易
2023/05/25	19	156.47	12	155.96	156.50	7	3,128	0.22%
2023/05/24	39	154.41	101.6	154.30	155.50	-62.6	3,096	-2.02%	大賣/
2023/05/23	51	153.71	149	153.20	153.00	-98	3,068	-3.19%	大賣/
2023/05/22	39	152.77	43	151.38	153.00	-4	3,047	-0.13%
2023/05/19	148	151.71	31.2	151.65	151.00	116.8	3,023	3.86%	大買/鉅額交易
2023/05/18	695	152.45	21	152.33	152.50	674	3,002	22.45%	大買/鉅額交易
2023/05/17	163	149.71	105	150.12	150.50	58	2,987	1.94%	大買/大賣/
2023/05/16	30	148.87	18.3	149.62	148.50	11.7	2,967	0.39%
2023/05/15	22	148.89	36	148.72	148.50	-14	2,944	-0.48%
2023/05/12	85	146.47	59.1	146.96	147.00	25.9	2,956	0.88%
2023/05/11	47.1	147.72	71.7	148.30	146.50	-24.7	2,950	-0.84%
2023/05/10	26	151.52	38.9	150.98	151.00	-12.9	2,928	-0.44%
2023/05/09	37	151.88	13	152.73	151.00	24	2,947	0.81%
2023/05/08	156.4	153.65	55	153.22	154.50	101.4	2,946	3.44%	大買/鉅額交易
2023/05/05	7	147.50	15	147.57	148.00	-8	2,897	-0.28%
2023/05/04	25	145.00	118.1	145.75	145.00	-93.1	2,945	-3.16%	大賣/
2023/05/03	226	147.39	1	147.01	147.00	225	2,980	7.55%	大買/鉅額交易
2023/05/02	69.1	150.06	4	149.88	150.00	65.1	3,042	2.14%
2023/04/28	51	147.52	4	147.88	147.50	47	3,118	1.51%
2023/04/27	94	145.57	64	143.86	146.50	30	3,122	0.96%
2023/04/26	126.2	143.61	16	143.63	144.50	110.2	3,125	3.53%	大買/鉅額交易
2023/04/25	47.4	145.58	25	145.50	144.00	22.3	3,132	0.71%
2023/04/24	15.4	147.99	71.8	148.42	148.00	-56.4	3,116	-1.81%
2023/04/21	8.5	150.88	85.6	150.07	149.00	-77.1	3,251	-2.37%
2023/04/20	16.3	150.49	60.9	150.93	149.00	-44.6	3,261	-1.37%
2023/04/19	4.5	152.59	53	152.62	151.50	-48.5	3,293	-1.47%
2023/04/18	4.5	153.44	58.4	154.35	153.00	-53.9	3,307	-1.63%
2023/04/17	13.3	155.21	5	155.70	155.00	8.3	3,310	0.25%
2023/04/14	16	155.69	5	154.90	155.50	11	3,329	0.33%
2023/04/13	11	155.05	11.7	155.47	154.00	-0.7	3,363	-0.02%
2023/04/12	24.3	156.05	12	157.08	156.00	12.3	3,362	0.36%
2023/04/11	65	157.28	513	157.28	157.00	-448	3,357	-13.34%	大賣/鉅額交易
2023/04/10	51.9	157.04	423	157.07	156.50	-371.1	3,374	-11.00%	大賣/鉅額交易
2023/04/07	82.5	154.41	7	154.07	154.50	75.5	3,330	2.27%
2023/04/06	24	153.38	60	153.33	152.50	-36	3,321	-1.08%
2023/03/31	212	157.30	316	157.08	156.00	-104	3,311	-3.14%	大買/大賣/鉅額交易
2023/03/30	104.8	156.26	10	156.10	156.50	94.8	3,324	2.85%	大買/
2023/03/29	23	154.35	19	155.00	153.50	4	3,355	0.12%
2023/03/28	36.3	154.68	95	155.56	154.00	-58.7	3,451	-1.70%
2023/03/27	198.7	157.28	110	156.95	157.00	88.7	3,461	2.56%	大買/大賣/
2023/03/24	112	156.03	68.3	155.64	156.50	43.8	3,506	1.25%	大買/
2023/03/23	48	155.32	12	155.00	155.50	36	3,508	1.03%
2023/03/22	83	153.68	1.1	153.64	154.00	81.9	3,486	2.35%
2023/03/21	97	152.89	171	152.73	152.50	-74	3,432	-2.16%	大賣/
2023/03/20	101	152.66	595	152.54	152.00	-494	3,439	-14.36%	大買/大賣/鉅額交易
2023/03/17	312	154.65	1,131.8	154.89	154.00	-819.7	3,404	-24.08%	大買/大賣/鉅額交易
2023/03/16	34	158.06	28	158.54	159.00	6	3,238	0.19%
2023/03/15	6	158.50	326	158.12	157.50	-320	3,260	-9.81%	大賣/鉅額交易
2023/03/14	11	154.59	71.1	154.20	153.50	-60.1	3,248	-1.85%
2023/03/13	17	156.06	46	156.43	157.00	-29	3,238	-0.90%
2023/03/10	85.1	157.05	202.1	158.08	156.00	-117	3,232	-3.62%	大賣/鉅額交易
2023/03/09	3	163.00	11	162.73	162.00	-8	3,243	-0.25%
2023/03/08	51	161.11	54	161.21	162.00	-3	3,232	-0.09%
2023/03/07	31	160.40	112	160.98	161.50	-81	3,229	-2.51%	大賣/
2023/03/06	11	159.45	8	159.44	159.50	3	3,222	0.09%
2023/03/03	71	158.11	11	158.73	158.00	60	3,214	1.87%
2023/03/02	76	158.18	101	158.55	158.50	-25	3,239	-0.77%
2023/03/01	84	154.35	133.4	156.59	159.50	-49.4	3,243	-1.52%	大賣/
2023/02/24	25	160.58	39.5	160.48	159.00	-14.5	3,199	-0.45%
2023/02/23	13	164.00	263	162.86	164.50	-250	3,185	-7.85%	大賣/鉅額交易
2023/02/22	6	158.50	49.8	159.36	160.00	-43.8	3,228	-1.36%
2023/02/21	0	0.00	12	162.33	161.50	-12	3,301	-0.36%
2023/02/20	4.1	161.15	8	161.63	161.50	-3.9	3,438	-0.11%
2023/02/17	7	160.36	8	160.81	161.00	-1	3,612	-0.03%
2023/02/16	54	160.75	6	160.67	162.00	48	3,714	1.29%
2023/02/15	32	158.61	74.8	158.83	157.50	-42.8	3,886	-1.10%
2023/02/14	10	161.70	262.1	161.50	161.50	-252.1	3,988	-6.32%	大賣/鉅額交易
2023/02/13	11	160.91	26	161.56	162.00	-15	4,029	-0.37%
2023/02/10	194.6	162.96	44.5	162.28	163.00	150.1	4,154	3.61%	大買/鉅額交易
2023/02/09	23	164.41	2	163.50	166.00	21	4,266	0.49%
2023/02/08	13	163.73	101.5	164.42	165.00	-88.5	4,329	-2.04%	大賣/
2023/02/07	33	162.61	74.1	162.34	163.00	-41.1	4,319	-0.95%
2023/02/06	17	161.15	120.7	160.32	159.50	-103.7	4,351	-2.38%	大賣/鉅額交易
2023/02/03	92	166.33	9.6	166.18	165.50	82.4	4,322	1.91%
2023/02/02	69.4	166.58	7	167.36	168.00	62.4	4,322	1.44%
2023/02/01	175.4	164.06	0	0.00	165.00	175.4	4,318	4.06%	大買/鉅額交易
2023/01/31	102	162.39	25	162.86	162.50	77	4,290	1.80%	大買/
2023/01/30	59.2	160.82	6	160.58	160.50	53.2	4,233	1.26%
2023/01/17	39	155.64	118	156.00	156.00	-79	4,179	-1.89%	大賣/
2023/01/16	25	156.08	3	156.67	155.50	22	4,230	0.52%
2023/01/13	74	155.14	6	155.92	155.00	68	4,252	1.60%
2023/01/12	15	158.33	3	157.33	156.50	12	4,267	0.28%
2023/01/11	206.7	160.42	50	160.62	161.50	156.7	4,273	3.67%	大買/鉅額交易
2023/01/10	74	156.42	73.7	156.16	156.50	0.3	4,166	0.01%
2023/01/09	337.7	155.31	12	155.17	156.00	325.7	4,184	7.78%	大買/鉅額交易
2023/01/06	23	149.44	5	149.90	150.50	18	4,186	0.43%
2023/01/05	11	147.45	11	146.95	146.50	0	4,272	0.00%
2023/01/04	106	145.48	49	145.46	145.00	57	4,313	1.32%	大買/
2023/01/03	17	142.86	8	143.44	145.50	9	4,428	0.20%
2022/12/30	33	140.68	1	140.50	139.50	32	4,437	0.72%
2022/12/29	58	138.47	12	137.83	138.50	46	4,461	1.03%
2022/12/28	23	139.22	28	139.04	138.00	-5	4,519	-0.11%
2022/12/27	10	145.00	5	144.30	143.50	5	4,532	0.11%
2022/12/26	7	143.43	1	143.50	143.00	6	4,613	0.13%
2022/12/23	26	141.94	372.2	142.34	143.50	-346.2	4,740	-7.30%	大賣/鉅額交易
2022/12/22	13	146.12	12	145.88	145.50	1	4,824	0.02%
2022/12/21	18	144.00	74	143.94	143.00	-56	4,939	-1.13%
2022/12/20	99	146.56	507	146.39	144.00	-408	5,049	-8.08%	大賣/鉅額交易
2022/12/19	57	152.55	100.2	152.57	153.50	-43.2	5,032	-0.86%
2022/12/16	345	154.06	22.4	153.61	153.50	322.6	5,039	6.40%	大買/鉅額交易
2022/12/15	112	158.48	14	158.14	158.50	98	4,993	1.96%	大買/
2022/12/14	10	155.50	28	155.64	157.00	-18	5,017	-0.36%
2022/12/13	15	154.10	22	154.39	153.00	-7	5,036	-0.14%
2022/12/12	40	153.25	8.3	152.20	153.50	31.7	5,053	0.63%
2022/12/09	76	155.51	71.6	155.33	154.50	4.4	5,071	0.09%
2022/12/08	42	154.77	119.4	154.50	155.50	-77.4	5,073	-1.53%	大賣/
2022/12/07	172	155.47	214.7	154.36	155.00	-42.7	5,069	-0.84%	大買/大賣/
2022/12/06	147	159.38	71.5	159.26	158.50	75.5	5,068	1.49%	大買/
2022/12/05	19	162.21	7	162.00	162.00	12	5,107	0.23%
2022/12/02	2	161.50	34	161.50	161.50	-32	5,158	-0.62%
2022/12/01	186	162.76	44	162.10	161.00	142	5,195	2.73%	大買/鉅額交易
2022/11/30	11	156.95	7	158.29	159.00	4	5,157	0.08%
2022/11/29	32	155.61	57.9	156.15	156.00	-25.9	5,186	-0.50%
2022/11/28	40	156.50	148.3	157.30	158.00	-108.3	5,196	-2.08%	大賣/鉅額交易
2022/11/25	12	159.63	16	158.94	158.00	-4	5,199	-0.08%
2022/11/24	101	159.81	15	160.33	160.50	86	5,219	1.65%
2022/11/23	9	158.50	22	159.11	159.50	-13	5,266	-0.25%
2022/11/22	11	157.23	68	156.88	158.50	-57	5,298	-1.08%
2022/11/21	24	157.38	40.1	157.08	157.00	-16.1	5,321	-0.30%
2022/11/18	61	158.61	16	157.78	156.50	45	5,346	0.84%
2022/11/17	184	160.10	8	159.75	162.00	176	5,279	3.33%	大買/鉅額交易
2022/11/16	152.5	160.27	221	160.34	162.00	-68.5	5,259	-1.30%	大買/大賣/
2022/11/15	294.5	159.30	105.1	158.92	162.00	189.4	5,155	3.67%	大買/大賣/鉅額交易
2022/11/14	78.2	155.40	43.4	155.18	155.50	34.8	5,060	0.69%
2022/11/11	415.4	157.03	79	156.41	155.00	336.4	5,034	6.68%	大買/鉅額交易
2022/11/10	295.4	146.32	41.3	145.09	147.00	254.1	4,979	5.10%	大買/鉅額交易
2022/11/09	94	140.63	99	140.74	142.00	-5	4,940	-0.10%
2022/11/08	250.9	141.09	71.7	140.90	139.00	179.2	4,940	3.63%	大買/鉅額交易
2022/11/07	62.6	134.79	24.9	134.47	137.50	37.6	4,873	0.77%
2022/11/04	24	130.02	77.3	129.14	130.50	-53.3	4,890	-1.09%
2022/11/03	74	126.55	2.3	126.99	127.50	71.7	4,889	1.47%
2022/11/02	18	129.30	16.7	127.48	127.00	1.3	4,998	0.03%
2022/11/01	15	125.37	10	124.67	125.50	5	5,005	0.10%
2022/10/31	60	124.32	0.2	123.78	124.00	59.8	5,223	1.14%
2022/10/28	46	122.49	115	122.80	121.50	-69	5,237	-1.32%	大賣/
2022/10/27	143	125.02	0.3	125.00	125.50	142.7	5,201	2.74%	大買/鉅額交易
2022/10/26	37	122.07	11.4	121.08	121.50	25.6	5,210	0.49%
2022/10/25	0.2	122.00	0.2	122.00	120.50	0	5,208	0.00%
2022/10/24	46	126.07	25	124.09	122.00	21	5,200	0.40%
2022/10/21	52	122.25	77.8	121.29	121.00	-25.8	5,162	-0.50%
2022/10/20	31	121.24	65.9	120.89	121.50	-34.9	5,159	-0.68%
2022/10/19	37	121.89	325.1	121.53	120.50	-288.1	5,171	-5.57%	大賣/鉅額交易
2022/10/18	48	122.68	89	122.25	122.50	-41	5,159	-0.79%
2022/10/17	31	117.94	31.7	118.05	121.50	-0.7	5,242	-0.01%
2022/10/14	153	122.61	31.4	122.97	121.50	121.6	5,266	2.31%	大買/鉅額交易
2022/10/13	82.2	117.08	760.4	119.15	117.00	-678.1	5,300	-12.79%	大賣/鉅額交易
2022/10/12	60.3	124.32	36.7	122.28	123.00	23.5	5,252	0.45%
2022/10/11	130	123.45	393	124.15	122.00	-262.9	5,282	-4.98%	大買/大賣/鉅額交易
2022/10/07	33	133.58	120	133.59	131.00	-87	5,208	-1.67%	大賣/
2022/10/06	69	135.95	39.5	134.13	136.50	29.5	5,207	0.57%
2022/10/05	93	137.55	52.8	136.10	135.50	40.2	5,209	0.77%
2022/10/04	154	133.61	31.3	132.59	133.00	122.6	5,177	2.37%	大買/鉅額交易
2022/10/03	40.4	127.96	115.2	127.33	129.00	-74.8	5,154	-1.45%	大賣/
2022/09/30	159.7	128.68	98.6	127.61	131.00	61.1	5,141	1.19%	大買/
2022/09/29	109	132.78	82.1	132.15	131.00	27	5,093	0.53%	大買/
2022/09/28	91.1	133.85	541.1	133.08	132.00	-450	5,042	-8.92%	大賣/鉅額交易
2022/09/27	319	138.91	221	140.24	140.50	98	4,938	1.98%	大買/大賣/
2022/09/26	320	148.82	29.8	148.92	148.50	290.2	4,850	5.98%	大買/鉅額交易
2022/09/23	101	157.78	50	157.20	157.00	51	4,901	1.04%	大買/
2022/09/22	32	155.75	9.6	154.84	156.50	22.4	4,893	0.46%
2022/09/21	10	157.95	168.2	156.95	157.00	-158.2	4,917	-3.22%	大賣/鉅額交易
2022/09/20	2	162.50	22	160.75	161.50	-20	4,902	-0.41%
2022/09/19	1	160.00	42	160.50	159.50	-41	4,929	-0.83%
2022/09/16	15	161.37	17	161.91	160.50	-2	4,974	-0.04%
2022/09/15	6	165.33	49	166.26	164.00	-43	5,015	-0.86%
2022/09/14	23	161.96	27	164.00	165.00	-4	5,091	-0.08%
2022/09/13	44	167.36	91	168.64	167.00	-47	5,132	-0.92%
2022/09/12	108.5	168.01	41	168.02	168.50	67.5	5,211	1.30%	大買/
2022/09/08	18.5	163.36	11	164.18	163.50	7.5	5,360	0.14%
2022/09/07	85	159.34	9	158.39	158.50	76	5,372	1.41%
2022/09/06	4	162.00	26	162.42	163.50	-22	5,371	-0.41%
2022/09/05	74	161.68	96.4	164.17	162.00	-22.4	5,435	-0.41%
2022/09/02	73.1	165.90	21	165.95	166.00	52.1	5,510	0.95%
2022/09/01	27	164.50	37.1	163.65	164.50	-10.1	5,499	-0.18%
2022/08/31	66	167.36	80	166.34	167.50	-14	5,561	-0.25%
2022/08/30	17.5	166.25	21	165.62	168.00	-3.5	5,559	-0.06%
2022/08/29	57	160.62	15.6	160.52	161.00	41.4	5,496	0.75%
2022/08/26	15.1	166.73	9	167.78	166.50	6.1	5,514	0.11%
2022/08/25	50.8	167.18	70	166.23	167.00	-19.2	5,535	-0.35%
2022/08/24	29	165.00	95.8	166.14	164.00	-66.8	5,560	-1.20%
2022/08/23	124.6	162.87	39	162.48	166.00	85.6	5,648	1.52%	大買/
2022/08/22	42	165.88	52	165.76	164.50	-10	5,753	-0.17%
2022/08/19	244	167.44	52	167.63	166.00	192	5,751	3.34%	大買/鉅額交易
2022/08/18	333.9	168.05	85	166.53	169.00	248.9	5,698	4.37%	大買/鉅額交易
2022/08/17	104.1	167.32	131	166.90	167.50	-26.9	5,659	-0.48%	大買/大賣/
2022/08/16	34.8	163.71	89	163.60	163.00	-54.2	5,586	-0.97%
2022/08/15	361	161.37	20	161.68	160.00	341	5,515	6.18%	大買/鉅額交易
2022/08/12	51	162.04	26	161.37	161.50	25	5,470	0.46%
2022/08/11	281	162.02	60	161.00	161.00	221	5,467	4.04%	大買/鉅額交易
2022/08/10	93.1	155.47	90.2	154.34	156.50	2.9	5,418	0.05%
2022/08/09	496.4	155.36	82	154.93	155.50	414.4	5,402	7.67%	大買/鉅額交易
2022/08/08	109	150.14	21	149.17	151.50	88	5,417	1.62%	大買/
2022/08/05	87.1	146.59	286	143.88	149.00	-198.9	5,544	-3.59%	大賣/鉅額交易
2022/08/04	68	136.55	55.8	138.15	139.00	12.2	5,368	0.23%
2022/08/03	13.4	137.55	20.6	138.21	138.00	-7.3	5,406	-0.13%
2022/08/02	87	138.01	25.6	138.34	138.00	61.4	5,432	1.13%
2022/08/01	14	141.64	15.5	141.83	141.50	-1.5	5,424	-0.03%
2022/07/29	208	143.00	13.7	143.42	142.50	194.3	5,481	3.55%	大買/鉅額交易
2022/07/28	9	142.11	42.8	143.34	142.00	-33.8	5,588	-0.61%
2022/07/27	37.4	142.09	53.8	141.14	143.00	-16.4	5,713	-0.29%
2022/07/26	209	142.10	1,060.8	141.96	141.50	-851.8	5,703	-14.93%	大買/大賣/鉅額交易
2022/07/25	267	144.81	21.2	144.50	145.00	245.8	5,727	4.29%	大買/鉅額交易
2022/07/22	113	145.19	36.6	145.98	146.00	76.4	5,808	1.32%	大買/
2022/07/21	25	144.02	45.7	144.36	145.50	-20.7	5,817	-0.36%
2022/07/20	33	142.26	1,024.7	142.23	142.00	-991.7	5,829	-17.01%	大賣/鉅額交易
2022/07/19	69	138.66	78.4	138.67	139.00	-9.3	5,823	-0.16%
2022/07/18	129	142.73	52.6	142.74	144.50	76.5	5,848	1.31%	大買/
2022/07/15	76	140.57	11	140.09	141.00	65	5,809	1.12%
2022/07/14	38	137.79	7.5	138.29	138.00	30.5	5,776	0.53%
2022/07/13	64.2	139.16	65.1	139.65	138.50	-0.9	5,750	-0.02%
2022/07/12	233	137.32	146.5	138.27	136.50	86.5	5,740	1.51%	大買/大賣/
2022/07/11	69	141.52	75.2	141.39	141.00	-6.2	5,750	-0.11%
2022/07/08	86.1	141.32	67.5	140.58	140.50	18.7	5,736	0.33%
2022/07/07	108.5	137.31	61.1	137.04	138.50	47.4	5,719	0.83%	大買/
2022/07/06	58	134.22	48.6	134.31	133.00	9.4	5,828	0.16%
2022/07/05	26	136.81	28.5	136.48	138.00	-2.5	5,852	-0.04%
2022/07/04	70	137.37	140.3	137.33	137.50	-70.3	5,854	-1.20%	大賣/
2022/07/01	212.4	136.57	137.9	137.49	139.00	74.5	5,867	1.27%	大買/大賣/
2022/06/30	49	141.69	110	142.21	141.00	-61	5,781	-1.05%	大賣/
2022/06/29	29.1	144.81	38.1	144.48	145.50	-9	5,775	-0.15%
2022/06/28	33	146.67	67.4	146.53	146.50	-34.4	5,780	-0.59%
2022/06/27	70.2	152.17	34	151.74	152.00	36.2	5,782	0.63%
2022/06/24	90	146.58	20.2	146.20	147.00	69.8	5,751	1.21%
2022/06/23	40.5	141.87	31.4	142.32	143.50	9.1	5,748	0.16%
2022/06/22	55	144.15	137.8	145.87	143.00	-82.8	5,747	-1.44%	大賣/
2022/06/21	39	144.81	24.9	144.79	146.50	14.1	5,723	0.25%
2022/06/20	150.1	143.26	154.5	146.70	142.50	-4.4	5,801	-0.08%	大買/大賣/
2022/06/17	110	147.66	168.6	147.59	150.00	-58.6	5,724	-1.02%	大買/大賣/
2022/06/16	24	157.77	366.7	159.82	156.50	-342.7	5,598	-6.12%	大賣/鉅額交易
2022/06/15	21	161.69	8	162.13	162.00	13	5,656	0.23%
2022/06/14	27	159.96	21.8	159.96	160.50	5.2	5,814	0.09%
2022/06/13	36	162.32	39.5	162.80	161.50	-3.5	5,805	-0.06%
2022/06/10	15	170.87	20.7	171.09	171.00	-5.7	5,781	-0.10%
2022/06/09	39	172.42	22	171.91	173.00	17	5,831	0.29%
2022/06/08	29	169.86	63	169.73	170.00	-34	5,773	-0.59%
2022/06/07	34	169.12	29.1	168.88	169.00	4.9	5,831	0.08%
2022/06/06	86	169.85	90.2	168.65	171.00	-4.2	5,863	-0.07%
2022/06/02	39	169.65	54.7	169.36	170.00	-15.7	5,915	-0.26%
2022/06/01	53	170.19	69.7	170.41	169.50	-16.7	6,035	-0.28%
2022/05/31	78	171.38	184	169.51	172.50	-106	5,993	-1.77%	大賣/鉅額交易
2022/05/30	296.3	169.45	132	170.44	170.50	164.3	5,949	2.76%	大買/大賣/鉅額交易
2022/05/27	105	162.93	20	162.28	162.00	85	5,795	1.47%	大買/
2022/05/26	27	161.09	19.8	161.76	159.00	7.2	5,807	0.12%
2022/05/25	62	159.81	27	160.46	161.00	35	5,839	0.60%
2022/05/24	30	158.45	23.2	158.76	156.50	6.8	5,923	0.12%
2022/05/23	7	163.57	8.1	164.12	162.50	-1.1	5,895	-0.02%
2022/05/20	37	162.42	25	162.46	163.50	12	5,960	0.20%
2022/05/19	70.2	159.73	55	160.26	162.50	15.2	5,962	0.25%
2022/05/18	252	164.81	133.1	164.25	164.50	118.9	5,926	2.01%	大買/大賣/鉅額交易
2022/05/17	313.4	161.14	39	161.54	163.50	274.4	5,853	4.69%	大買/鉅額交易
2022/05/16	110.2	159.86	791	160.28	158.50	-680.8	5,876	-11.59%	大買/大賣/鉅額交易
2022/05/13	240	159.95	68	159.09	160.50	172	5,791	2.97%	大買/鉅額交易
2022/05/12	53	153.91	188.1	153.73	152.00	-135.1	5,708	-2.37%	大賣/鉅額交易
2022/05/11	54.2	155.39	305.9	154.39	155.00	-251.7	5,794	-4.34%	大賣/鉅額交易
2022/05/10	25.9	153.43	27.7	150.85	155.00	-1.8	5,921	-0.03%
2022/05/09	68	151.76	78.1	152.94	151.00	-10.1	6,010	-0.17%
2022/05/06	99.1	154.73	125.9	154.58	156.00	-26.8	6,134	-0.44%	大賣/
2022/05/05	83	157.14	155	157.46	157.50	-72	6,353	-1.13%	大賣/
2022/05/04	243.2	154.37	152.4	154.38	153.00	90.8	6,409	1.42%	大買/大賣/
2022/05/03	546	149.15	51.2	149.04	149.50	494.8	6,360	7.78%	大買/鉅額交易
2022/04/29	202.6	149.30	57	150.43	149.00	145.6	6,481	2.25%	大買/鉅額交易
2022/04/28	147.2	145.92	142.9	146.01	146.50	4.2	6,540	0.06%	大買/大賣/
2022/04/27	126.9	141.33	131.6	141.30	145.00	-4.7	6,504	-0.07%	大買/大賣/
2022/04/26	87	146.66	88.6	147.30	146.00	-1.6	6,482	-0.02%
2022/04/25	181.1	147.45	79.6	147.23	148.00	101.5	6,546	1.55%	大買/鉅額交易
2022/04/22	51.6	153.94	109.1	154.04	152.50	-57.5	6,512	-0.88%	大賣/
2022/04/21	7	159.14	1.4	158.29	157.50	5.6	6,574	0.09%
2022/04/20	40	156.79	14.7	157.75	156.00	25.3	6,663	0.38%
2022/04/19	47.3	158.45	31	158.98	156.50	16.3	6,912	0.24%
2022/04/18	6	155.25	14.5	154.48	156.50	-8.5	7,026	-0.12%
2022/04/15	67	157.03	134.4	157.36	156.00	-67.4	7,085	-0.95%	大賣/
2022/04/14	36	162.60	24.8	162.34	161.50	11.2	7,253	0.15%
2022/04/13	97	161.94	44	161.72	162.50	53	7,328	0.72%
2022/04/12	97	160.01	123.6	160.21	159.50	-26.6	7,483	-0.36%	大賣/
2022/04/11	165	165.97	134.9	166.92	165.50	30.1	7,609	0.40%	大買/大賣/
2022/04/08	42	171.08	90.3	170.88	172.00	-48.3	7,770	-0.62%
2022/04/07	79.1	173.45	372	173.72	171.50	-293	7,741	-3.78%	大賣/鉅額交易
2022/04/06	76	171.64	66.8	171.62	171.50	9.2	7,763	0.12%
2022/04/01	11	175.14	188	174.84	176.50	-177	7,802	-2.27%	大賣/鉅額交易
2022/03/31	30	176.45	27	176.91	177.00	3	7,894	0.04%
2022/03/30	41	180.11	118.2	179.23	178.50	-77.2	7,942	-0.97%	大賣/
2022/03/29	19	177.13	28	177.13	176.50	-9	8,113	-0.11%
2022/03/28	49.4	176.31	271.3	176.44	176.50	-221.9	8,132	-2.73%	大賣/鉅額交易
2022/03/25	85.3	181.35	69.8	181.36	179.50	15.5	8,152	0.19%
2022/03/24	38	180.16	42	180.08	183.00	-4	8,147	-0.05%
2022/03/23	102	182.50	175	182.61	182.00	-73	8,170	-0.89%	大買/大賣/
2022/03/22	113	179.90	129	178.93	180.00	-16	8,237	-0.19%	大買/大賣/
2022/03/21	97	178.36	231.8	178.14	178.50	-134.8	8,264	-1.63%	大賣/鉅額交易
2022/03/18	80	177.79	340.4	177.71	177.50	-260.4	8,286	-3.14%	大賣/鉅額交易
2022/03/17	125.3	178.37	98.6	178.22	180.00	26.7	8,312	0.32%	大買/
2022/03/16	99.4	170.17	485.3	169.49	170.50	-385.9	8,352	-4.62%	大賣/鉅額交易
2022/03/15	102	166.80	120.3	166.91	166.00	-18.3	8,477	-0.22%	大買/大賣/
2022/03/14	71	173.22	331.8	172.47	173.00	-260.8	8,660	-3.01%	大賣/鉅額交易
2022/03/11	69	171.88	36.3	171.97	171.50	32.7	8,657	0.38%
2022/03/10	49.2	176.17	255.2	175.44	174.50	-206	8,672	-2.38%	大賣/鉅額交易
2022/03/09	186	172.27	39.2	172.31	172.50	146.8	8,760	1.68%	大買/鉅額交易
2022/03/08	133	169.64	316.6	170.13	169.00	-183.6	8,757	-2.10%	大買/大賣/鉅額交易
2022/03/07	122	171.89	155.2	173.40	173.00	-33.2	8,744	-0.38%	大買/大賣/
2022/03/04	54	182.47	51.6	182.75	183.00	2.4	8,684	0.03%
2022/03/03	56	185.02	153.7	183.93	183.50	-97.7	8,852	-1.10%	大賣/
2022/03/02	16	184.47	17	184.38	185.00	-1	8,955	-0.01%
2022/03/01	42	185.63	78.7	185.81	187.00	-36.7	9,107	-0.40%
2022/02/25	51.1	183.53	129.9	183.10	182.00	-78.9	9,655	-0.82%	大賣/
2022/02/24	149.1	183.68	305.4	183.68	183.00	-156.3	9,843	-1.59%	大買/大賣/鉅額交易
2022/02/23	38	192.14	200.1	190.89	192.00	-162.1	10,009	-1.62%	大賣/鉅額交易
2022/02/22	143.1	189.06	98.9	190.26	188.50	44.2	10,036	0.44%	大買/
2022/02/21	2	193.25	12.3	194.05	194.50	-10.3	10,029	-0.10%
2022/02/18	24	194.52	24	193.29	195.00	0	10,098	0.00%
2022/02/17	4.1	193.51	99.7	193.48	193.50	-95.7	10,164	-0.94%
2022/02/16	15	193.83	219	193.24	192.50	-204	10,203	-2.00%	大賣/鉅額交易
2022/02/15	20.2	193.46	136.1	194.71	192.50	-115.9	10,212	-1.14%	大賣/鉅額交易
2022/02/14	851	194.97	73.1	195.68	194.00	777.9	10,191	7.63%	大買/鉅額交易
2022/02/11	93	201.04	59.7	201.30	201.50	33.3	10,126	0.33%
2022/02/10	141.3	204.78	136	204.35	204.00	5.3	10,045	0.05%	大買/大賣/
2022/02/09	145.1	199.41	82.5	200.04	198.50	62.6	9,887	0.63%	大買/
2022/02/08	53.1	196.78	344.4	197.33	200.00	-291.3	9,855	-2.96%	大賣/鉅額交易
2022/02/07	260.1	195.93	433.6	195.52	199.00	-173.5	9,741	-1.78%	大買/大賣/鉅額交易
2022/01/26	142.1	209.31	190.4	206.04	209.50	-48.3	9,557	-0.51%	大買/大賣/
2022/01/25	46	213.24	92.7	213.83	212.50	-46.7	9,569	-0.49%
2022/01/24	29.1	209.97	44.6	210.91	216.00	-15.5	9,677	-0.16%
2022/01/21	81.4	206.93	424.5	206.71	205.50	-343.1	9,695	-3.54%	大賣/鉅額交易
2022/01/20	31.1	212.44	315	211.94	212.50	-283.9	9,574	-2.97%	大賣/鉅額交易
2022/01/19	39.8	213.60	291.4	213.71	214.50	-251.5	9,518	-2.64%	大賣/鉅額交易
2022/01/18	47.8	217.93	147.1	218.07	217.00	-99.3	9,440	-1.05%	大賣/
2022/01/17	34.2	221.55	22.1	222.55	223.50	12.1	9,339	0.13%
2022/01/14	208.4	220.67	130.3	222.91	222.50	78.1	9,318	0.84%	大買/大賣/
2022/01/13	168.4	229.53	179	229.23	229.00	-10.6	9,210	-0.12%	大買/大賣/
2022/01/12	298.7	233.99	173	233.71	231.00	125.6	9,092	1.38%	大買/大賣/鉅額交易
2022/01/11	60.9	230.33	111.5	229.38	225.50	-50.6	8,854	-0.57%	大賣/
2022/01/10	70.4	233.18	114.5	233.05	233.50	-44.2	8,784	-0.50%	大賣/
2022/01/07	132.2	234.07	148.1	233.28	235.00	-15.9	8,773	-0.18%	大買/大賣/
2022/01/06	76.3	241.71	120.5	241.33	242.50	-44.2	8,574	-0.52%	大賣/
2022/01/05	1,073.2	242.45	960.7	241.61	247.00	112.4	8,532	1.32%	大買/大賣/鉅額交易
2022/01/04	96.4	240.34	509.2	242.93	245.00	-412.8	8,353	-4.94%	大賣/鉅額交易
2022/01/03	180.6	239.71	137.1	240.05	231.50	43.5	8,080	0.54%	大買/大賣/
2021/12/30	32.2	236.83	31.6	236.65	236.00	0.6	7,912	0.01%
2021/12/29	37.1	238.03	60.5	236.78	236.50	-23.4	7,927	-0.30%
2021/12/28	25.1	235.42	76.4	234.16	235.00	-51.3	7,876	-0.65%
2021/12/27	73.6	230.51	52.8	234.07	234.50	20.9	7,835	0.27%
2021/12/24	213.1	228.43	43.7	228.49	228.50	169.5	7,779	2.18%	大買/鉅額交易
2021/12/23	165.2	226.88	130.9	227.85	229.00	34.3	7,737	0.44%	大買/大賣/
2021/12/22	109	218.31	55.6	217.94	218.00	53.4	7,635	0.70%	大買/
2021/12/21	103.1	218.19	17	218.62	218.00	86.1	7,661	1.12%	大買/
2021/12/20	96.5	222.59	74.7	222.56	219.00	21.7	7,611	0.29%
2021/12/17	278	224.90	157.2	224.63	225.00	120.8	7,574	1.60%	大買/大賣/鉅額交易
2021/12/16	231.7	227.73	60.2	227.83	228.50	171.5	7,506	2.28%	大買/鉅額交易
2021/12/15	13	218.73	39.9	218.70	219.00	-26.9	7,348	-0.37%
2021/12/14	76.7	218.45	203	219.12	217.00	-126.3	7,303	-1.73%	大賣/鉅額交易
2021/12/13	278	223.22	240.9	224.54	223.00	37.1	7,229	0.51%	大買/大賣/
2021/12/10	246.3	228.16	273.9	222.81	226.00	-27.7	7,126	-0.39%	大買/大賣/
2021/12/09	31.2	220.71	348.1	221.80	220.50	-317	6,926	-4.58%	大賣/鉅額交易
2021/12/08	412.8	219.04	146.5	217.30	219.00	266.3	6,752	3.94%	大買/大賣/鉅額交易
2021/12/07	44.6	209.07	169.5	208.76	209.50	-124.9	6,534	-1.91%	大賣/鉅額交易
2021/12/06	103.1	212.26	17.6	212.02	212.00	85.5	6,504	1.31%	大買/
2021/12/03	365.6	210.55	49.7	210.69	211.50	315.8	6,549	4.82%	大買/鉅額交易
2021/12/02	76.1	205.18	80.1	204.94	205.00	-4	6,505	-0.06%
2021/12/01	19.4	206.34	405.6	205.27	206.50	-386.3	6,555	-5.89%	大賣/鉅額交易
2021/11/30	108.8	207.91	36.5	209.13	207.00	72.3	6,532	1.11%	大買/
2021/11/29	213.3	202.59	36.5	202.03	205.00	176.8	6,545	2.70%	大買/鉅額交易
2021/11/26	594	203.17	323.5	204.64	200.50	270.5	6,407	4.22%	大買/大賣/鉅額交易
2021/11/25	77.9	212.52	127.5	213.66	212.50	-49.5	6,371	-0.78%	大賣/
2021/11/24	875.8	219.40	593.7	219.57	215.00	282.1	6,396	4.41%	大買/大賣/鉅額交易
2021/11/23	772	206.79	75	206.97	207.00	697	5,993	11.63%	大買/鉅額交易
2021/11/22	197	205.02	127.8	203.34	205.50	69.2	5,969	1.16%	大買/大賣/
2021/11/19	61.4	197.05	2	195.75	195.00	59.4	5,977	0.99%
2021/11/18	29	196.19	27.5	196.25	196.00	1.5	6,058	0.02%
2021/11/17	127.2	197.83	21	196.40	198.00	106.2	6,094	1.74%	大買/鉅額交易
2021/11/16	50	194.81	195.1	195.57	194.50	-145.1	6,123	-2.37%	大賣/鉅額交易
2021/11/15	12.3	195.54	212.4	193.16	193.50	-200.1	6,196	-3.23%	大賣/鉅額交易
2021/11/12	258.3	197.12	151	196.14	193.00	107.3	6,252	1.72%	大買/大賣/鉅額交易
2021/11/11	96.4	194.24	225.2	194.10	193.00	-128.8	6,248	-2.06%	大賣/鉅額交易
2021/11/10	149.4	192.37	118	193.25	194.00	31.4	6,319	0.50%	大買/大賣/
2021/11/09	112.5	194.62	130.1	194.91	194.50	-17.6	6,353	-0.28%	大買/大賣/
2021/11/08	13.3	193.40	35	192.70	191.50	-21.7	6,364	-0.34%
2021/11/05	229.1	192.27	31.1	192.61	193.00	198	6,400	3.09%	大買/鉅額交易
2021/11/04	97.1	192.74	10.1	192.50	190.50	87.1	6,437	1.35%
2021/11/03	111	191.20	277.5	193.04	192.00	-166.5	6,483	-2.57%	大買/大賣/鉅額交易
2021/11/02	855	196.91	132.1	195.75	191.50	722.9	6,617	10.92%	大買/大賣/鉅額交易
2021/11/01	333	196.71	194.1	195.93	197.00	138.9	6,518	2.13%	大買/大賣/鉅額交易
2021/10/29	299.6	189.27	134.7	188.68	189.50	164.9	6,392	2.58%	大買/大賣/鉅額交易
2021/10/28	1.2	182.69	2.3	182.94	183.00	-1	6,313	-0.02%
2021/10/27	1.2	183.01	2.1	182.74	182.50	-0.9	6,353	-0.01%
2021/10/26	0.1	181.67	36.1	182.10	182.00	-36	6,424	-0.56%
2021/10/25	24.5	177.32	66.8	178.68	180.50	-42.3	6,532	-0.65%
2021/10/22	67	180.44	292.7	179.18	179.00	-225.7	6,741	-3.35%	大賣/鉅額交易
2021/10/21	40.4	184.58	87.9	184.94	180.50	-47.5	6,876	-0.69%
2021/10/20	3	183.33	50.6	182.67	183.00	-47.6	6,886	-0.69%
2021/10/19	31.1	182.40	5.5	182.64	183.00	25.7	7,066	0.36%
2021/10/18	140	179.65	117.7	180.52	179.00	22.3	7,159	0.31%	大買/大賣/
2021/10/15	515.1	182.49	138	182.00	184.00	377.1	7,337	5.14%	大買/大賣/鉅額交易
2021/10/14	35	177.06	347.1	175.72	176.00	-312.1	7,447	-4.19%	大賣/鉅額交易
2021/10/13	56	175.23	69	175.06	175.00	-13	7,552	-0.17%
2021/10/12	23	178.85	77.7	177.57	178.00	-54.7	7,673	-0.71%
2021/10/08	13	180.77	219.6	180.27	181.00	-206.6	7,840	-2.64%	大賣/鉅額交易
2021/10/07	42.1	181.47	47	180.96	181.50	-4.9	8,099	-0.06%
2021/10/06	55	174.46	72	175.44	175.00	-17	8,891	-0.19%
2021/10/05	105.6	173.21	114.9	171.79	176.00	-9.4	8,968	-0.10%	大買/大賣/
2021/10/04	78	173.70	47.4	173.77	172.00	30.6	9,015	0.34%
2021/10/01	86.1	175.67	45.9	176.48	175.50	40.1	9,120	0.44%
2021/09/30	14.1	178.23	28	178.21	181.50	-13.9	9,188	-0.15%
2021/09/29	156.2	176.53	84.1	176.84	174.50	72	9,180	0.78%	大買/
2021/09/28	91	183.74	182.6	183.43	184.00	-91.6	9,168	-1.00%	大賣/
2021/09/27	31	187.68	28.9	188.78	187.00	2.1	9,163	0.02%
2021/09/24	136	190.03	1,016.6	189.60	191.00	-880.6	9,278	-9.49%	大買/大賣/鉅額交易
2021/09/23	59.1	188.19	1.6	188.00	187.50	57.5	9,399	0.61%
2021/09/22	54.1	185.71	366.3	185.33	186.00	-312.2	9,675	-3.23%	大賣/鉅額交易
2021/09/17	75	189.52	21.2	187.82	190.50	53.8	9,671	0.56%
2021/09/16	52.3	189.09	19.1	190.34	189.00	33.2	9,806	0.34%
2021/09/15	341	188.28	102.1	189.90	189.00	238.9	10,108	2.36%	大買/大賣/鉅額交易
2021/09/14	304	192.16	93.2	192.13	192.00	210.7	10,464	2.01%	大買/鉅額交易
2021/09/13	43	192.93	110.6	192.45	192.00	-67.6	10,503	-0.64%	大賣/
2021/09/10	32.4	192.14	143.6	191.43	193.50	-111.2	10,554	-1.05%	大賣/鉅額交易
2021/09/09	104.9	188.36	29.2	187.39	189.50	75.7	10,705	0.71%	大買/
2021/09/08	92.3	185.99	165.5	185.80	185.00	-73.2	10,742	-0.68%	大賣/
2021/09/07	169.1	189.54	282.2	190.11	189.00	-113.1	10,701	-1.06%	大買/大賣/鉅額交易
2021/09/06	190.7	195.57	194.7	195.58	195.50	-4	10,626	-0.04%	大買/大賣/
2021/09/03	201.5	193.22	87.1	192.36	194.00	114.4	10,585	1.08%	大買/鉅額交易
2021/09/02	194	194.03	212.9	194.16	189.50	-18.9	10,684	-0.18%	大買/大賣/
2021/09/01	105	192.43	122.2	193.08	194.00	-17.2	10,842	-0.16%	大買/大賣/
2021/08/31	370	191.12	1,440.2	191.78	193.00	-1,070.2	10,880	-9.84%	大買/大賣/鉅額交易
2021/08/30	490.1	194.33	2,100	194.62	193.50	-1,609.9	10,831	-14.86%	大買/大賣/鉅額交易
2021/08/27	502.1	190.32	346.4	190.02	190.00	155.7	10,694	1.46%	大買/大賣/鉅額交易
2021/08/26	500.1	187.79	1,277.8	187.25	187.50	-777.7	10,631	-7.32%	大買/大賣/鉅額交易
2021/08/25	4,008	190.46	526	186.76	191.00	3,482	10,485	33.21%	大買/大賣/鉅額交易
2021/08/24	444	174.98	165.3	174.61	174.00	278.7	10,262	2.72%	大買/大賣/鉅額交易
2021/08/23	144	170.45	273.6	170.22	174.00	-129.6	10,224	-1.27%	大買/大賣/鉅額交易
2021/08/20	154	163.17	107.2	162.51	164.00	46.8	10,164	0.46%	大買/大賣/
2021/08/19	102.1	164.57	485.3	164.47	163.50	-383.2	10,107	-3.79%	大買/大賣/鉅額交易
2021/08/18	87	166.18	247	166.84	173.50	-160	10,062	-1.59%	大賣/鉅額交易
2021/08/17	328	167.44	248.9	168.40	166.00	79.1	10,148	0.78%	大買/大賣/
2021/08/16	227	172.33	388.9	170.74	172.50	-161.9	10,093	-1.60%	大買/大賣/鉅額交易
2021/08/13	131	177.28	292.4	175.25	172.50	-161.4	10,033	-1.61%	大買/大賣/鉅額交易
2021/08/12	169	179.14	215.3	178.72	179.00	-46.3	10,040	-0.46%	大買/大賣/
2021/08/11	257	181.13	201	180.83	180.00	56	10,077	0.56%	大買/大賣/
2021/08/10	141	181.89	174.2	182.74	182.00	-33.2	10,147	-0.33%	大買/大賣/
2021/08/09	304	188.52	150.6	187.58	187.00	153.4	10,205	1.50%	大買/大賣/鉅額交易
2021/08/06	375.1	193.75	376.5	194.50	193.00	-1.5	10,262	-0.01%	大買/大賣/
2021/08/05	439.1	202.53	82.6	200.92	204.00	356.4	10,235	3.48%	大買/鉅額交易
2021/08/04	103.1	198.86	306	197.65	199.00	-202.9	10,513	-1.93%	大買/大賣/鉅額交易
2021/08/03	39	196.92	100	196.94	199.50	-61	10,820	-0.56%
2021/08/02	28	192.04	93.4	191.79	192.50	-65.3	10,893	-0.60%
2021/07/30	152	191.93	79.5	192.18	189.00	72.5	10,992	0.66%	大買/
2021/07/29	319	191.79	95.4	191.24	195.50	223.6	11,203	2.00%	大買/鉅額交易
2021/07/28	200.9	189.15	896.6	188.64	189.00	-695.7	11,474	-6.06%	大買/大賣/鉅額交易
2021/07/27	111.2	203.80	561.9	201.84	196.50	-450.8	11,612	-3.88%	大買/大賣/鉅額交易
2021/07/26	155.1	210.01	201.3	210.22	209.00	-46.2	11,672	-0.40%	大買/大賣/
2021/07/23	498	213.04	221.3	213.48	210.00	276.7	11,876	2.33%	大買/大賣/鉅額交易
2021/07/22	189.1	212.77	30	213.77	212.00	159.1	11,797	1.35%	大買/鉅額交易
2021/07/21	283.6	215.18	93.3	216.08	213.00	190.3	11,968	1.59%	大買/鉅額交易
2021/07/20	123.5	213.43	112	215.03	209.00	11.5	12,128	0.09%	大買/大賣/
2021/07/19	260	216.98	312.2	215.33	216.00	-52.2	12,481	-0.42%	大買/大賣/
2021/07/16	232.3	213.32	113	210.99	217.00	119.3	12,839	0.93%	大買/大賣/鉅額交易
2021/07/15	81	212.04	398.1	212.77	213.50	-317.1	13,757	-2.31%	大賣/鉅額交易
2021/07/14	1,803	209.87	1,035.6	210.65	210.50	767.4	14,389	5.33%	大買/大賣/鉅額交易
2021/07/13	2,256.1	217.48	1,278.3	216.69	215.50	977.9	14,242	6.87%	大買/大賣/鉅額交易
2021/07/12	202.1	199.92	1,029	199.56	200.50	-826.9	13,477	-6.14%	大買/大賣/鉅額交易
2021/07/09	200.7	196.79	143	196.05	196.00	57.7	13,427	0.43%	大買/大賣/
2021/07/08	87	197.52	218	198.79	196.00	-131	13,477	-0.97%	大賣/鉅額交易
2021/07/07	290.3	196.98	72.4	195.89	197.00	218	13,466	1.62%	大買/鉅額交易
2021/07/06	55	192.55	126	192.84	192.50	-71	13,458	-0.53%	大賣/
2021/07/05	183.1	194.42	188	193.37	194.50	-5	13,610	-0.04%	大買/大賣/
2021/07/02	35.1	189.17	522	189.35	189.50	-487	13,814	-3.53%	大賣/鉅額交易
2021/07/01	138	188.04	65.9	190.96	187.00	72.1	13,871	0.52%	大買/
2021/06/30	138.2	195.14	846	194.89	193.00	-707.8	13,947	-5.07%	大買/大賣/鉅額交易
2021/06/29	738.5	196.77	278.2	196.72	192.00	460.4	13,885	3.32%	大買/大賣/鉅額交易
2021/06/28	71	190.46	42	190.17	191.50	29	13,710	0.21%
2021/06/25	238.5	194.60	161.5	195.00	191.00	77	13,743	0.56%	大買/大賣/
2021/06/24	1,204.6	191.61	647	191.51	194.50	557.6	13,640	4.09%	大買/大賣/鉅額交易
2021/06/23	1,118.3	189.62	1,257.2	190.25	191.50	-138.8	13,369	-1.04%	大買/大賣/鉅額交易
2021/06/22	17	178.35	23	178.87	177.50	-6	13,018	-0.05%
2021/06/21	17	179.91	39	179.88	178.00	-22	13,002	-0.17%
2021/06/18	170	187.69	127.1	188.57	183.00	42.9	12,987	0.33%	大買/大賣/
2021/06/17	65	183.22	72.3	181.77	185.00	-7.3	12,867	-0.06%
2021/06/16	30	182.65	92	181.70	180.00	-62	12,976	-0.48%
2021/06/15	59	183.39	36	183.29	182.50	23	13,000	0.18%
2021/06/11	27	182.15	68	181.93	182.00	-41	13,061	-0.31%
2021/06/10	761	182.17	148	182.20	183.00	613	13,107	4.68%	大買/大賣/鉅額交易
2021/06/09	481.1	178.71	74.2	181.64	181.00	406.9	12,969	3.14%	大買/鉅額交易
2021/06/08	67.1	174.93	29.1	175.10	174.00	37.9	12,752	0.30%
2021/06/07	73	172.19	29	172.05	172.00	44	12,733	0.35%
2021/06/04	100.1	172.62	107.7	171.83	172.50	-7.6	12,735	-0.06%	大賣/
2021/06/03	16	170.19	10	171.20	173.00	6	12,838	0.05%
2021/06/02	43	167.63	709	167.38	165.00	-666	12,791	-5.21%	大賣/鉅額交易
2021/06/01	14	169.07	627	168.13	168.00	-613	12,867	-4.76%	大賣/鉅額交易
2021/05/31	72	168.53	52	167.91	168.50	20	12,884	0.16%
2021/05/28	25	165.08	19	165.45	165.00	6	12,907	0.05%
2021/05/27	236	162.97	19.3	162.85	163.50	216.7	12,956	1.67%	大買/鉅額交易
2021/05/26	29	163.62	17	164.53	162.00	12	13,006	0.09%
2021/05/25	139.5	162.46	61.2	164.06	164.00	78.4	13,006	0.60%	大買/
2021/05/24	10	152.10	29	154.31	156.00	-19	13,123	-0.14%
2021/05/21	56	151.09	455	150.74	153.50	-399	13,256	-3.01%	大賣/鉅額交易
2021/05/20	30.1	148.46	496.8	148.60	147.50	-466.7	13,666	-3.42%	大賣/鉅額交易
2021/05/19	38	150.38	467.2	151.00	150.00	-429.2	13,667	-3.14%	大賣/鉅額交易
2021/05/18	165.5	153.40	440.6	152.14	154.50	-275.1	13,701	-2.01%	大買/大賣/鉅額交易
2021/05/17	66	147.47	395.6	143.63	145.00	-329.6	13,815	-2.39%	大賣/鉅額交易
2021/05/14	22	154.07	24.1	153.91	155.00	-2.1	13,665	-0.02%
2021/05/13	119.4	154.04	147.8	153.80	152.00	-28.4	13,578	-0.21%	大買/大賣/
2021/05/12	267	153.36	296.4	151.85	155.00	-29.5	13,449	-0.22%	大買/大賣/
2021/05/11	158.3	160.96	2,275.7	159.90	158.00	-2,117.4	13,222	-16.01%	大買/大賣/鉅額交易
2021/05/10	49	173.74	159	175.30	172.00	-110	13,061	-0.84%	大賣/鉅額交易
2021/05/07	248	177.11	438	173.77	178.50	-190	13,058	-1.46%	大買/大賣/鉅額交易
2021/05/06	467	172.04	165	171.09	172.50	302	13,022	2.32%	大買/大賣/鉅額交易
2021/05/05	1,838.2	175.34	283.7	172.78	170.50	1,554.6	12,783	12.16%	大買/大賣/鉅額交易
2021/05/04	266.1	184.60	207.9	181.33	183.00	58.1	12,559	0.46%	大買/大賣/
2021/05/03	75.4	186.66	569.6	186.61	183.50	-494.2	12,493	-3.96%	大賣/鉅額交易
2021/04/29	354.9	199.64	149	198.88	195.50	205.9	12,639	1.63%	大買/大賣/鉅額交易
2021/04/28	60	195.70	177.9	195.16	196.00	-117.8	12,427	-0.95%	大賣/鉅額交易
2021/04/27	148.8	198.75	296.8	198.36	197.50	-148	12,426	-1.19%	大買/大賣/鉅額交易
2021/04/26	2,006.7	196.89	274.8	193.97	200.00	1,732	12,255	14.13%	大買/大賣/鉅額交易
2021/04/23	508.1	191.89	273.2	191.14	192.50	234.8	12,017	1.95%	大買/大賣/鉅額交易
2021/04/22	152	188.31	875	191.08	179.00	-723	11,844	-6.10%	大買/大賣/鉅額交易
2021/04/21	1,162.4	197.18	1,762.7	193.32	190.50	-600.3	11,537	-5.20%	大買/大賣/鉅額交易
2021/04/20	2,929.1	189.40	1,374.8	189.44	190.00	1,554.4	10,641	14.61%	大買/大賣/鉅額交易
2021/04/19	292.1	173.75	107	172.96	173.00	185.1	9,991	1.85%	大買/大賣/鉅額交易
2021/04/16	37	171.11	298.1	169.21	169.50	-261.1	10,055	-2.60%	大賣/鉅額交易
2021/04/15	50	167.99	415	166.99	169.00	-365	10,170	-3.59%	大賣/鉅額交易
2021/04/14	23.1	167.79	140	166.41	168.50	-116.9	10,245	-1.14%	大賣/鉅額交易
2021/04/13	80.2	173.12	189	171.52	170.00	-108.8	10,377	-1.05%	大賣/鉅額交易
2021/04/12	265	171.32	70	169.82	170.50	195	10,532	1.85%	大買/鉅額交易
2021/04/09	61	171.68	388.8	172.38	170.00	-327.8	10,767	-3.04%	大賣/鉅額交易
2021/04/08	434	177.22	120.7	176.60	176.00	313.4	10,814	2.90%	大買/大賣/鉅額交易
2021/04/07	93.3	172.65	221	173.44	172.50	-127.7	10,851	-1.18%	大賣/鉅額交易
2021/04/06	301.1	172.79	163	172.40	174.00	138.1	11,465	1.20%	大買/大賣/鉅額交易
2021/04/01	17	169.65	48.7	170.27	169.50	-31.7	11,433	-0.28%
2021/03/31	25.3	168.74	223	168.49	169.00	-197.7	11,478	-1.72%	大賣/鉅額交易
2021/03/30	269	166.50	90	165.17	167.50	179	11,564	1.55%	大買/鉅額交易
2021/03/29	13	163.35	12	163.63	164.00	1	11,816	0.01%
2021/03/26	24	160.69	19	161.03	161.00	5	12,205	0.04%
2021/03/25	25	160.02	40.4	160.24	160.50	-15.4	12,361	-0.12%
2021/03/24	11.2	163.87	44.4	163.73	162.00	-33.2	12,549	-0.26%
2021/03/23	7	165.07	339	165.56	166.00	-332	12,740	-2.61%	大賣/鉅額交易
2021/03/22	27	166.24	545	166.77	165.50	-518	12,974	-3.99%	大賣/鉅額交易
2021/03/19	24	166.58	428	165.71	168.00	-404	13,214	-3.06%	大賣/鉅額交易
2021/03/18	11	165.00	20.3	166.02	167.00	-9.3	13,270	-0.07%
2021/03/17	27	166.58	479	168.86	165.50	-452	13,845	-3.26%	大賣/鉅額交易
2021/03/16	272	167.98	46	167.61	168.50	226	14,131	1.60%	大買/鉅額交易
2021/03/15	18	164.78	97.1	164.04	165.50	-79.1	14,731	-0.54%
2021/03/12	29.3	163.59	74	163.13	164.00	-44.7	14,975	-0.30%
2021/03/11	47	160.85	109.1	160.37	162.50	-62.1	15,371	-0.40%	大賣/
2021/03/10	38	155.79	43	155.71	156.00	-5	15,671	-0.03%
2021/03/09	110	154.52	776.5	153.41	153.50	-666.5	16,368	-4.07%	大買/大賣/鉅額交易
2021/03/08	18	159.00	173	160.38	157.50	-155	16,950	-0.91%	大賣/鉅額交易
2021/03/05	360.5	161.56	1,361.1	159.01	160.00	-1,000.7	18,104	-5.53%	大買/大賣/鉅額交易
2021/03/04	48	160.52	39.1	160.98	160.00	8.9	18,259	0.05%
2021/03/03	52	161.60	110	162.42	163.50	-58	18,387	-0.32%	大賣/
2021/03/02	617	168.92	77	169.36	166.50	540	18,602	2.90%	大買/鉅額交易
2021/02/26	192	166.91	262.5	166.63	167.00	-70.5	18,790	-0.38%	大買/大賣/
2021/02/25	714	171.77	58.3	172.47	171.00	655.7	19,109	3.43%	大買/鉅額交易
2021/02/24	181.8	173.37	251.8	175.22	170.00	-70	19,236	-0.36%	大買/大賣/
2021/02/23	298.3	172.70	218.3	172.75	172.00	80	18,979	0.42%	大買/大賣/
2021/02/22	777	175.44	340.1	170.42	175.00	436.9	18,860	2.32%	大買/大賣/鉅額交易
2021/02/19	143.1	165.58	88.5	164.40	167.00	54.6	18,511	0.29%	大買/
2021/02/18	568.1	164.34	48	162.20	164.00	520.1	18,916	2.75%	大買/鉅額交易
2021/02/17	679	164.66	83	164.57	161.50	596	18,922	3.15%	大買/鉅額交易
2021/02/05	82	155.84	35	155.94	155.00	47	18,760	0.25%
2021/02/04	68	155.13	10	155.90	157.00	58	18,906	0.31%
2021/02/03	52.5	156.09	196.1	156.62	155.50	-143.6	19,198	-0.75%	大賣/鉅額交易
2021/02/02	433.1	157.18	182.2	156.77	158.00	250.9	19,247	1.30%	大買/大賣/鉅額交易
2021/02/01	245.3	148.55	221.5	148.90	150.00	23.8	19,361	0.12%	大買/大賣/
2021/01/29	116.3	153.72	549.1	154.02	152.00	-432.8	19,472	-2.22%	大買/大賣/鉅額交易
2021/01/28	86.1	157.40	98	156.99	157.50	-11.9	19,406	-0.06%
2021/01/27	99.2	162.44	27	162.31	162.00	72.2	19,456	0.37%
2021/01/26	114.2	164.15	50	165.50	162.00	64.2	19,440	0.33%	大買/
2021/01/25	187	172.75	185.1	174.50	170.50	1.9	19,287	0.01%	大買/大賣/
2021/01/22	713.1	169.54	100.7	169.83	172.00	612.4	18,999	3.22%	大買/鉅額交易
2021/01/21	66	160.94	65.1	160.37	160.00	0.9	18,678	0.00%
2021/01/20	140	160.79	256	162.04	159.50	-116	18,700	-0.62%	大買/大賣/鉅額交易
2021/01/19	91	164.16	116.5	164.03	165.00	-25.5	18,666	-0.14%	大賣/
2021/01/18	94.3	159.73	81	159.90	163.00	13.3	18,622	0.07%
2021/01/15	221.3	162.68	510	162.05	161.00	-288.7	18,518	-1.56%	大買/大賣/鉅額交易
2021/01/14	149	168.57	62.4	168.75	167.50	86.6	18,227	0.48%	大買/
2021/01/13	125	169.56	41	170.06	169.00	84	18,092	0.46%	大買/
2021/01/12	90.3	170.10	212.7	170.34	168.50	-122.4	17,950	-0.68%	大賣/鉅額交易
2021/01/11	182.1	172.84	89.7	171.60	174.00	92.4	17,810	0.52%	大買/
2021/01/08	28	169.48	143	168.92	170.00	-115	17,740	-0.65%	大賣/鉅額交易
2021/01/07	18	171.25	24	171.52	172.00	-6	17,767	-0.03%
2021/01/06	288	170.81	229	170.82	172.50	59	17,705	0.33%	大買/大賣/
2021/01/05	142	171.30	271.2	170.93	171.00	-129.2	17,446	-0.74%	大買/大賣/鉅額交易
2021/01/04	161.5	178.18	154.5	179.58	177.50	7	17,184	0.04%	大買/大賣/
2020/12/31	118.5	175.38	477.1	175.51	177.50	-358.6	16,868	-2.13%	大買/大賣/鉅額交易
2020/12/30	681	175.13	391	175.04	175.00	290	16,663	1.74%	大買/大賣/鉅額交易
2020/12/29	667	173.69	1,008	173.51	171.00	-341	16,395	-2.08%	大買/大賣/鉅額交易
2020/12/28	658	167.92	48	167.68	169.00	610	15,706	3.88%	大買/鉅額交易
2020/12/25	250	165.87	63	166.22	167.50	187	15,544	1.20%	大買/鉅額交易
2020/12/24	180.1	167.58	314	167.31	165.00	-134	15,449	-0.87%	大買/大賣/鉅額交易
2020/12/23	380	167.21	190	166.69	168.00	190	15,348	1.24%	大買/大賣/鉅額交易
2020/12/22	1,158	166.62	673	166.18	162.50	485	15,141	3.20%	大買/大賣/鉅額交易
2020/12/21	501.2	159.11	159	160.06	160.50	342.2	14,756	2.32%	大買/大賣/鉅額交易
2020/12/18	205.3	163.75	170	163.28	161.50	35.3	14,595	0.24%	大買/大賣/
2020/12/17	483	165.92	159	167.35	166.50	324	14,418	2.25%	大買/大賣/鉅額交易
2020/12/16	521.1	167.80	72.2	168.25	170.00	448.9	14,232	3.15%	大買/鉅額交易
2020/12/15	107.3	167.39	306	165.70	163.00	-198.7	13,968	-1.42%	大買/大賣/鉅額交易
2020/12/14	380	169.21	523	169.51	168.50	-143	13,701	-1.04%	大買/大賣/鉅額交易
2020/12/11	328	169.49	388	167.25	168.00	-60	13,705	-0.44%	大買/大賣/
2020/12/10	836	168.14	296.9	169.03	168.00	539.1	13,190	4.09%	大買/大賣/鉅額交易
2020/12/09	798	172.33	570.6	173.47	172.00	227.4	12,823	1.77%	大買/大賣/鉅額交易
2020/12/08	90.2	157.67	108	158.19	159.00	-17.9	12,171	-0.15%	大賣/
2020/12/07	85.1	153.41	261.1	155.01	154.50	-176.1	11,949	-1.47%	大賣/鉅額交易
2020/12/04	137.1	159.24	81	158.59	160.00	56.1	11,594	0.48%	大買/
2020/12/03	413	158.07	118	156.78	160.00	295	11,330	2.60%	大買/大賣/鉅額交易
2020/12/02	611	151.63	83.3	150.95	154.00	527.7	10,718	4.92%	大買/鉅額交易
2020/12/01	1,817	148.23	984	147.74	144.50	833	10,250	8.13%	大買/大賣/鉅額交易
2020/11/30	939	143.39	24	142.75	143.50	915	9,258	9.88%	大買/鉅額交易
2020/11/27	221	130.12	20	129.18	130.50	201	9,019	2.23%	大買/鉅額交易
2020/11/26	430	127.99	43	127.80	129.00	387	8,867	4.36%	大買/鉅額交易
2020/11/25	140	126.02	37	123.78	122.00	103	8,601	1.20%	大買/鉅額交易
2020/11/24	150	123.20	223	124.57	125.00	-73	8,371	-0.87%	大買/大賣/
2020/11/23	37.1	119.84	21	119.48	120.00	16.1	7,990	0.20%
2020/11/20	7	116.64	35	116.86	116.50	-28	7,791	-0.36%
2020/11/19	4	115.88	42	116.13	117.00	-38	7,773	-0.49%
2020/11/18	319	116.18	229	115.88	116.00	90	7,765	1.16%	大買/大賣/
2020/11/17	50.2	117.97	35	118.07	115.50	15.2	7,764	0.20%
2020/11/16	137.1	114.99	0	0.00	115.00	137.1	7,533	1.82%	大買/鉅額交易
2020/11/13	39	113.29	5	113.60	113.50	34	7,530	0.45%
2020/11/12	23	112.74	108	112.92	112.50	-85	7,548	-1.13%	大賣/
2020/11/11	96.9	112.95	83	111.31	114.00	13.9	7,577	0.18%
2020/11/10	29	107.86	59	107.92	107.50	-30	7,456	-0.40%
2020/11/09	122.1	109.02	169	109.32	110.00	-46.9	7,487	-0.63%	大買/大賣/
2020/11/06	400	106.72	30	107.05	106.00	370	7,417	4.99%	大買/鉅額交易
2020/11/05	7	103.86	44	104.45	103.50	-37	7,400	-0.50%
2020/11/04	245	103.06	40	102.85	103.50	205	7,491	2.74%	大買/鉅額交易
2020/11/03	37	100.15	18	101.06	101.50	19	7,647	0.25%
2020/11/02	13	99.54	77.1	99.52	99.30	-64.1	7,766	-0.83%
2020/10/30	15	99.89	14	99.69	99.60	1	7,843	0.01%
2020/10/29	89	99.92	434	99.64	99.90	-345	7,870	-4.38%	大賣/鉅額交易
2020/10/28	372.1	102.66	64	102.87	101.50	308.1	7,984	3.86%	大買/鉅額交易
2020/10/27	31	103.34	33	103.32	104.00	-2	8,025	-0.02%
2020/10/26	5	103.10	31	103.85	103.00	-26	8,076	-0.32%
2020/10/23	238	102.67	16	102.69	103.00	222	8,305	2.67%	大買/鉅額交易
2020/10/22	21	102.26	24	102.46	102.00	-3	8,390	-0.04%
2020/10/21	1	102.00	66	101.45	101.50	-65	8,543	-0.76%
2020/10/20	3	101.33	0	0.00	101.00	3	8,742	0.03%
2020/10/19	10.2	101.55	7	101.57	102.00	3.2	8,987	0.04%
2020/10/16	390	102.80	68	102.90	101.00	322	9,209	3.50%	大買/鉅額交易
2020/10/15	65.2	102.42	41	102.30	102.50	24.2	9,217	0.26%
2020/10/14	17	99.83	20	99.84	100.50	-3	9,128	-0.03%
2020/10/13	16	97.98	0	0.00	99.20	16	9,252	0.17%
2020/10/12	8	98.40	0.5	98.40	98.00	7.5	9,314	0.08%
2020/10/08	2.1	98.90	13	99.12	98.70	-10.9	9,377	-0.12%
2020/10/07	18	98.93	54	98.44	99.00	-36	9,472	-0.38%
2020/10/06	23	98.56	38	98.29	98.50	-15	9,629	-0.16%
2020/10/05	27	98.07	28	97.64	97.90	-1	9,893	-0.01%
2020/09/30	15	96.59	24	96.62	96.80	-9	10,071	-0.09%
2020/09/29	55	96.29	30	96.37	96.10	25	10,245	0.24%
2020/09/28	85	96.49	407	96.95	96.00	-322	10,438	-3.08%	大賣/鉅額交易
2020/09/25	127	95.58	1,213	95.28	94.40	-1,086	10,471	-10.37%	大買/大賣/鉅額交易
2020/09/24	75	97.80	5	97.80	97.20	70	10,491	0.67%
2020/09/23	35	98.79	62	98.88	99.90	-27	10,527	-0.26%
2020/09/22	30	98.91	40	98.99	98.50	-10	10,541	-0.09%
2020/09/21	2	101.25	87.6	100.88	100.00	-85.6	10,519	-0.81%
2020/09/18	119	102.53	16	102.84	102.00	103	10,529	0.98%	大買/鉅額交易
2020/09/17	550	103.09	75	103.07	103.00	475	10,545	4.50%	大買/鉅額交易
2020/09/16	246	104.11	146	104.22	103.00	100	10,542	0.95%	大買/大賣/
2020/09/15	949	102.58	67	102.38	103.00	882	10,426	8.46%	大買/鉅額交易
2020/09/14	1	101.00	2	100.75	100.50	-1	10,339	-0.01%
2020/09/11	4	101.13	0	0.00	100.50	4	10,356	0.04%
2020/09/10	18	101.36	1	101.00	100.50	17	10,358	0.16%
2020/09/09	21	100.83	2	101.25	102.00	19	10,349	0.18%
2020/09/08	47	100.10	10	100.45	100.50	37	10,338	0.36%
2020/09/07	87	102.13	59	101.68	100.00	28	10,388	0.27%
2020/09/04	595	100.64	98	99.72	102.50	497	10,355	4.80%	大買/鉅額交易
2020/09/03	346	98.89	18	100.63	101.00	328	10,503	3.12%	大買/鉅額交易
2020/09/02	11	97.42	1	97.80	97.30	10	10,847	0.09%
2020/09/01	3	95.77	11	96.80	96.80	-8	10,883	-0.07%
2020/08/31	52	96.30	22	96.36	96.40	30	10,959	0.27%
2020/08/28	0	0.00	10	98.38	97.40	-10	11,085	-0.09%
2020/08/27	0	0.00	5	98.90	98.40	-5	11,263	-0.04%
2020/08/26	0	0.00	4	97.60	97.80	-4	11,264	-0.04%
2020/08/25	6	97.90	6	98.40	97.50	0	11,271	0.00%
2020/08/24	10	96.80	1	97.00	98.00	9	11,270	0.08%
2020/08/21	67	96.79	14	95.99	97.10	53	11,267	0.47%
2020/08/20	48	95.62	448	95.82	95.60	-400	11,224	-3.56%	大賣/鉅額交易
2020/08/19	16	103.09	62	101.44	101.50	-46	11,038	-0.42%
2020/08/18	10	104.20	25	103.50	104.00	-15	11,024	-0.14%
2020/08/17	33	104.61	62	104.96	104.00	-29	11,026	-0.26%
2020/08/14	76	103.10	3	102.67	103.50	73	10,886	0.67%
2020/08/13	41	102.13	3	102.50	101.00	38	10,794	0.35%
2020/08/12	35	102.27	317	102.73	103.00	-282	10,709	-2.63%	大賣/鉅額交易
2020/08/11	74	104.66	5	103.30	102.50	69	10,656	0.65%
2020/08/10	4	101.50	22	101.59	101.50	-18	10,475	-0.17%
2020/08/07	44	103.17	252.1	101.89	100.00	-208.1	10,409	-2.00%	大賣/鉅額交易
2020/08/05	10	100.35	9	99.98	99.30	1	10,260	0.01%
2020/08/04	111	97.85	0	0.00	98.90	111	10,378	1.07%	大買/鉅額交易
2020/08/03	18	97.26	35	97.59	97.00	-17	10,731	-0.16%
2020/07/31	15	97.94	312	98.00	98.00	-297	10,755	-2.76%	大賣/鉅額交易
2020/07/30	78	96.60	5	96.50	97.80	73	10,717	0.68%
2020/07/29	5	94.94	2	95.60	94.50	3	10,733	0.03%
2020/07/28	46	97.67	18	97.63	94.50	28	10,724	0.26%
2020/07/27	34	95.83	320	95.88	95.30	-286	10,641	-2.69%	大賣/鉅額交易
2020/07/24	53	97.96	2,250	97.88	96.10	-2,197	10,589	-20.75%	大賣/鉅額交易
2020/07/23	82	100.64	2,033	100.80	100.00	-1,951	10,450	-18.67%	大賣/鉅額交易
2020/07/22	136	107.73	36	107.51	108.00	100	10,288	0.97%	大買/
2020/07/21	62	105.94	381	105.69	106.00	-319	10,074	-3.17%	大賣/鉅額交易
2020/07/20	2	103.50	7	103.57	103.50	-5	9,894	-0.05%
2020/07/17	161	102.42	52	102.70	103.00	109	9,830	1.11%	大買/鉅額交易
2020/07/16	16	102.75	21	102.05	102.00	-5	9,847	-0.05%
2020/07/15	4	103.00	147	101.04	101.00	-143	9,773	-1.46%	大賣/鉅額交易
2020/07/14	4	102.38	8	101.69	101.50	-4	9,928	-0.04%
2020/07/13	61	104.80	1	104.50	104.50	60	10,021	0.60%
2020/07/10	5	103.40	109	104.77	102.50	-104	10,149	-1.02%	大賣/鉅額交易
2020/07/09	73	106.53	73	103.72	106.00	0	10,110	0.00%
2020/07/08	61	103.38	10	102.10	102.50	51	9,882	0.52%
2020/07/07	13	99.43	97	100.27	99.50	-84	9,766	-0.86%
2020/07/06	168	100.45	115	99.87	100.00	53	9,890	0.54%	大買/大賣/
2020/07/03	19	97.46	920	97.10	97.80	-901	10,061	-8.96%	大賣/鉅額交易
2020/07/02	193	96.82	5	96.58	97.00	188	10,263	1.83%	大買/鉅額交易
2020/07/01	106	95.56	1	95.80	95.40	105	10,373	1.01%	大買/鉅額交易
2020/06/30	34	94.51	30	94.74	94.90	4	10,424	0.04%
2020/06/29	3	93.23	5	92.76	93.00	-2	10,470	-0.02%
2020/06/24	6	94.43	7	95.13	94.00	-1	10,531	-0.01%
2020/06/23	8	93.90	9	93.70	93.90	-1	10,717	-0.01%
2020/06/22	1	93.60	0	0.00	93.10	1	10,897	0.01%
2020/06/19	564	93.80	36	92.70	93.90	528	11,175	4.72%	大買/鉅額交易
2020/06/18	6	92.35	12	92.33	92.10	-6	11,317	-0.05%
2020/06/17	551	92.42	143	92.34	92.40	408	11,436	3.57%	大買/大賣/鉅額交易
2020/06/16	587	91.91	36	91.64	92.10	551	11,637	4.73%	大買/鉅額交易
2020/06/15	572	91.14	0	0.00	90.50	572	11,968	4.78%	大買/鉅額交易
2020/06/12	22	90.57	263	90.47	91.50	-241	12,126	-1.99%	大賣/鉅額交易
2020/06/11	21	92.29	133	92.84	91.50	-112	12,253	-0.91%	大賣/鉅額交易
2020/06/10	6	94.75	4	95.10	95.40	2	12,271	0.02%
2020/06/09	19	96.31	620	96.13	94.20	-601	12,514	-4.80%	大賣/鉅額交易
2020/06/08	603	97.85	453	98.85	99.00	150	12,338	1.22%	大買/大賣/鉅額交易
2020/06/05	69	92.29	66	91.73	91.80	3	11,890	0.03%
2020/06/04	531	91.66	19	91.53	91.60	512	11,991	4.27%	大買/鉅額交易
2020/06/03	636	91.56	52	91.46	91.40	584	12,099	4.83%	大買/鉅額交易
2020/06/02	264	90.82	11	91.18	91.50	253	11,996	2.11%	大買/鉅額交易
2020/06/01	46	88.91	2	89.05	89.00	44	11,938	0.37%
2020/05/29	19	88.29	18	89.10	87.80	1	12,059	0.01%
2020/05/28	0	0.00	1	89.50	89.10	-1	12,162	-0.01%
2020/05/27	2	89.10	4	88.90	88.70	-2	12,309	-0.02%
2020/05/26	11	89.44	4	89.58	89.30	7	12,437	0.06%
2020/05/25	13	86.49	3	88.43	89.20	10	12,565	0.08%
2020/05/22	8	88.84	38	88.99	88.30	-30	12,598	-0.24%
2020/05/21	11	88.73	1,508	88.65	89.00	-1,497	12,627	-11.85%	大賣/鉅額交易
2020/05/20	5	88.22	48	88.16	88.00	-43	12,646	-0.34%
2020/05/19	18	88.81	77	88.43	88.50	-59	12,805	-0.46%
2020/05/18	18	86.57	3	87.47	86.80	15	13,041	0.12%
2020/05/15	29	87.15	373	87.17	87.00	-344	13,274	-2.59%	大賣/鉅額交易
2020/05/14	3	90.20	302	89.92	88.20	-299	13,690	-2.18%	大賣/鉅額交易
2020/05/13	8	90.98	0	0.00	91.00	8	13,873	0.06%
2020/05/12	38	92.05	18	92.36	90.90	20	13,837	0.14%
2020/05/11	132	92.17	25	92.20	92.20	107	13,890	0.77%	大買/鉅額交易
2020/05/08	204	91.29	49	91.01	90.60	155	13,690	1.13%	大買/鉅額交易
2020/05/07	9	87.82	1	88.10	87.10	8	13,381	0.06%
2020/05/06	44	87.57	56	87.16	87.20	-12	13,392	-0.09%
2020/05/05	15	88.37	10	87.83	88.50	5	13,445	0.04%
2020/05/04	3	86.77	1	87.40	86.90	2	13,527	0.01%
2020/04/30	76	89.33	13	88.85	89.10	63	13,575	0.46%
2020/04/29	48	86.86	13	87.12	87.00	35	13,527	0.26%
2020/04/28	6	86.63	3	86.80	86.50	3	13,593	0.02%
2020/04/27	37	85.81	177	85.72	86.20	-140	13,814	-1.01%	大賣/鉅額交易
2020/04/24	2	84.55	280	84.38	84.70	-278	13,917	-2.00%	大賣/鉅額交易
2020/04/23	4	85.55	269	85.35	85.20	-265	14,143	-1.87%	大賣/鉅額交易
2020/04/22	20	85.41	316	84.86	85.10	-296	14,263	-2.08%	大賣/鉅額交易
2020/04/21	26	86.33	28	85.40	84.40	-2	14,573	-0.01%
2020/04/20	44	88.28	4	88.10	87.50	40	14,549	0.27%
2020/04/17	133	88.14	100	87.22	86.40	33	14,507	0.23%	大買/
2020/04/16	32	87.89	125	87.81	88.00	-93	14,323	-0.65%	大賣/
2020/04/15	228	88.23	182	87.57	88.60	46	14,254	0.32%	大買/大賣/
2020/04/14	166	85.87	1,116	85.80	86.00	-950	14,050	-6.76%	大買/大賣/鉅額交易
2020/04/13	6	85.18	18	85.16	84.50	-12	14,051	-0.09%
2020/04/10	17	85.66	92	84.50	86.00	-75	14,058	-0.53%
2020/04/09	66	85.94	139	85.94	84.30	-73	14,202	-0.51%	大賣/
2020/04/08	330	85.85	23	84.32	86.90	307	14,166	2.17%	大買/鉅額交易
2020/04/07	520	82.38	80	81.98	82.90	440	13,825	3.18%	大買/鉅額交易
2020/04/06	122	79.68	15	78.21	80.00	107	13,642	0.78%	大買/鉅額交易
2020/04/01	13	76.85	13	77.14	77.20	0	13,501	0.00%
2020/03/31	48	78.44	344.3	78.83	78.20	-296.3	13,445	-2.20%	大賣/鉅額交易
2020/03/30	42	77.46	30	77.76	79.10	12	14,004	0.09%
2020/03/27	24	80.34	69	80.28	79.60	-45	13,950	-0.32%
2020/03/26	255	80.06	13	78.56	80.30	242	13,817	1.75%	大買/鉅額交易
2020/03/25	265	79.47	277	79.77	78.70	-12	13,737	-0.09%	大買/大賣/
2020/03/24	137	77.76	113	76.28	75.70	24	13,481	0.18%	大買/大賣/
2020/03/23	31	75.47	25	74.28	73.60	6	13,586	0.04%
2020/03/20	103	80.82	72	80.97	80.60	31	13,512	0.23%	大買/
2020/03/19	459	76.19	84	81.30	75.80	375	13,392	2.80%	大買/鉅額交易
2020/03/18	95	85.08	488	85.05	84.20	-393	13,093	-3.00%	大賣/鉅額交易
2020/03/17	10	86.66	1,070	85.44	84.20	-1,060	13,013	-8.15%	大賣/鉅額交易
2020/03/16	1,005	91.40	9	89.72	86.50	996	12,937	7.70%	大買/鉅額交易
2020/03/13	256	89.30	218	87.90	91.70	38	12,861	0.30%	大買/大賣/
2020/03/12	22	94.44	497	93.23	94.00	-475	12,576	-3.78%	大賣/鉅額交易
2020/03/11	7	102.14	145	100.79	98.50	-138	12,749	-1.08%	大賣/鉅額交易
2020/03/10	41	100.73	17	99.55	102.00	24	13,169	0.18%
2020/03/09	173	100.17	86	99.67	98.30	87	13,222	0.66%	大買/
2020/03/06	41	106.13	9	107.28	106.00	32	13,026	0.25%
2020/03/05	70	108.18	34	107.94	109.00	36	12,961	0.28%
2020/03/04	3	104.33	2,140	104.24	103.50	-2,137	12,816	-16.67%	大賣/鉅額交易
2020/03/03	14	108.29	24	108.60	106.50	-10	12,681	-0.08%
2020/03/02	119	105.11	53	106.43	108.50	66	12,578	0.52%	大買/
2020/02/27	19	105.92	309	106.27	105.00	-290	12,499	-2.32%	大賣/鉅額交易
2020/02/26	171	111.09	21	109.43	108.50	150	12,399	1.21%	大買/鉅額交易
2020/02/25	20	112.10	4	112.50	113.00	16	12,235	0.13%
2020/02/24	13	113.46	14	113.50	112.50	-1	12,185	-0.01%
2020/02/21	4	116.00	37	115.93	116.50	-33	12,075	-0.27%
2020/02/20	623.1	116.28	31	116.35	117.00	592.1	12,027	4.92%	大買/鉅額交易
2020/02/19	451	115.15	791	115.04	116.00	-340	11,823	-2.88%	大買/大賣/鉅額交易
2020/02/18	287	112.03	274	112.89	110.50	13	11,515	0.11%	大買/大賣/
2020/02/17	348.1	111.14	240	110.70	113.00	108.1	11,278	0.96%	大買/大賣/鉅額交易
2020/02/14	364	106.08	394.1	106.73	108.00	-30.1	10,837	-0.28%	大買/大賣/
2020/02/13	4	102.00	13	102.92	102.00	-9	10,571	-0.09%
2020/02/12	490	104.28	25	104.76	103.50	465	10,678	4.35%	大買/鉅額交易
2020/02/11	9.1	102.72	1	102.00	103.00	8.1	10,836	0.07%
2020/02/10	258	101.60	393	101.55	101.00	-135	10,898	-1.24%	大買/大賣/鉅額交易
2020/02/07	8	102.94	40	103.08	103.00	-32	10,875	-0.29%
2020/02/06	973.1	104.13	97	104.99	103.50	876.1	11,007	7.96%	大買/鉅額交易
2020/02/05	1,132.7	103.04	41.2	102.83	102.00	1,091.5	10,999	9.92%	大買/鉅額交易
2020/02/04	102	100.49	3	102.00	101.00	99	10,844	0.91%	大買/
2020/02/03	199	96.53	25	96.10	98.20	174	10,802	1.61%	大買/鉅額交易
2020/01/31	98	97.80	310	98.00	98.20	-212	10,721	-1.98%	大賣/鉅額交易
2020/01/30	547	97.34	56	97.30	96.30	491	10,834	4.53%	大買/鉅額交易
2020/01/20	124	107.49	13.8	106.82	107.00	110.2	10,654	1.03%	大買/鉅額交易
2020/01/17	1,321	105.89	122	106.07	105.00	1,199	10,615	11.29%	大買/大賣/鉅額交易
2020/01/16	37	102.49	145.2	102.12	104.50	-108.2	10,371	-1.04%	大賣/鉅額交易
2020/01/15	146	100.22	948	101.12	102.00	-802	10,274	-7.81%	大買/大賣/鉅額交易
2020/01/14	112	99.30	63	99.33	99.00	49	10,037	0.49%	大買/
2020/01/13	26.1	97.10	1,531	97.34	98.40	-1,504.9	10,064	-14.95%	大賣/鉅額交易
2020/01/10	42	96.67	8	97.25	96.50	34	10,379	0.33%
2020/01/09	1,218	96.54	131	96.73	97.30	1,087	10,527	10.32%	大買/大賣/鉅額交易
2020/01/08	99	94.71	24	94.28	94.30	75	10,582	0.71%
2020/01/07	38	95.53	57	95.01	94.50	-19	10,940	-0.17%
2020/01/06	15	98.39	63	98.64	97.00	-48	11,240	-0.43%
2020/01/03	163	101.51	60	100.63	100.50	103	11,207	0.92%	大買/鉅額交易
2020/01/02	601	103.27	38	103.54	103.00	563	11,089	5.08%	大買/鉅額交易
2019/12/31	15	99.67	2	99.35	99.40	13	10,868	0.12%
2019/12/30	15	101.97	30	100.64	100.00	-15	10,903	-0.14%
2019/12/27	9	102.28	7	101.93	101.00	2	10,860	0.02%
2019/12/26	22	101.98	24	101.83	101.50	-2	10,872	-0.02%
2019/12/25	873.1	102.17	211.3	102.34	101.50	661.9	10,938	6.05%	大買/大賣/鉅額交易
2019/12/24	21	98.44	3.2	98.21	99.00	17.8	10,393	0.17%
2019/12/23	22	98.26	84.2	98.76	98.00	-62.2	10,502	-0.59%
2019/12/20	229	97.08	12.5	97.45	97.80	216.5	10,555	2.05%	大買/鉅額交易
2019/12/19	294	96.14	74	96.38	95.70	220	10,832	2.03%	大買/鉅額交易
2019/12/18	136	99.09	121	97.92	96.80	15	10,922	0.14%	大買/大賣/
2019/12/17	213	96.73	42	96.84	97.00	171	10,619	1.61%	大買/鉅額交易
2019/12/16	119	96.16	34	96.64	96.50	85	10,560	0.80%	大買/
2019/12/13	58	94.70	389	94.95	94.90	-331	10,457	-3.17%	大賣/鉅額交易
2019/12/12	166	95.66	25	95.84	94.50	141	10,397	1.36%	大買/鉅額交易
2019/12/11	90.1	95.43	166	95.30	94.20	-75.9	10,307	-0.74%	大賣/
2019/12/10	175	96.07	187	95.78	96.80	-12	10,287	-0.12%	大買/大賣/
2019/12/09	46	96.53	466	96.38	97.30	-420	10,214	-4.11%	大賣/鉅額交易
2019/12/06	92	97.55	303.2	97.92	96.70	-211.2	10,146	-2.08%	大賣/鉅額交易
2019/12/05	1,071	94.95	446	95.82	96.50	625	9,750	6.41%	大買/大賣/鉅額交易
2019/12/04	475.2	89.91	243	89.87	90.50	232.2	9,211	2.52%	大買/大賣/鉅額交易
2019/12/03	11	87.14	16	86.98	87.10	-5	8,989	-0.06%
2019/12/02	13	86.42	45	86.44	87.00	-32	8,999	-0.36%
2019/11/29	9	86.61	21	86.64	86.80	-12	9,037	-0.13%
2019/11/28	24	86.52	30	85.82	86.40	-6	9,051	-0.07%
2019/11/27	80	86.27	14	86.55	86.60	66	9,125	0.72%
2019/11/26	117	85.74	3	85.70	85.50	114	9,136	1.25%	大買/鉅額交易
2019/11/25	532	86.36	112	86.41	86.50	420	9,085	4.62%	大買/大賣/鉅額交易
2019/11/22	3	86.83	93	87.09	87.10	-90	9,060	-0.99%
2019/11/21	161	86.02	56	86.38	86.20	105	9,167	1.15%	大買/鉅額交易
2019/11/20	116	86.42	67	86.19	86.40	49	9,147	0.54%	大買/
2019/11/19	12	87.27	3.1	87.24	87.30	8.9	9,219	0.10%
2019/11/18	21	88.33	10	88.61	88.80	11	9,172	0.12%
2019/11/15	4	88.00	19	88.42	87.80	-15	9,208	-0.16%
2019/11/14	104	87.68	7	87.23	88.80	97	9,296	1.04%	大買/
2019/11/13	24	88.79	27	88.78	88.40	-3	9,314	-0.03%
2019/11/12	29	87.38	58	87.23	87.50	-29	9,337	-0.31%
2019/11/11	54	86.02	124	86.20	86.20	-70	9,336	-0.75%	大賣/
2019/11/08	275	89.82	355	90.09	88.00	-80	9,198	-0.87%	大買/大賣/
2019/11/07	131	93.37	296	94.44	93.60	-165	8,931	-1.85%	大買/大賣/鉅額交易
2019/11/06	58	96.80	66	96.07	95.90	-8	8,881	-0.09%
2019/11/05	127	97.12	86	96.52	98.00	41	8,856	0.46%	大買/
2019/11/04	2,347	94.65	90	93.67	95.20	2,257	8,702	25.94%	大買/鉅額交易
2019/11/01	6	92.15	3.3	92.25	92.30	2.8	8,580	0.03%
2019/10/31	50	92.03	22	92.13	91.80	28	8,647	0.32%
2019/10/30	23	93.60	508	93.70	94.20	-485	8,573	-5.66%	大賣/鉅額交易
2019/10/29	86	93.50	88	94.93	94.50	-2	8,572	-0.02%
2019/10/28	54	94.01	8	93.93	94.30	46	8,454	0.54%
2019/10/25	28	93.92	12	93.44	92.90	16	8,395	0.19%
2019/10/24	7	91.96	4	92.15	92.40	3	8,285	0.04%
2019/10/23	8	92.39	5	93.28	91.90	3	8,312	0.04%
2019/10/22	117	93.11	8	93.61	93.10	109	8,303	1.31%	大買/鉅額交易
2019/10/21	127	92.61	25	91.76	92.90	102	8,247	1.24%	大買/鉅額交易
2019/10/18	210	92.32	1,040	91.93	91.20	-830	8,137	-10.20%	大買/大賣/鉅額交易
2019/10/17	117	90.80	68	89.28	91.10	49	7,788	0.63%	大買/
2019/10/16	356	89.50	56	90.78	89.00	300	7,667	3.91%	大買/鉅額交易
2019/10/15	1,114	89.70	364	90.35	89.20	750	7,584	9.89%	大買/大賣/鉅額交易
2019/10/14	434	88.55	75	88.12	89.30	359	7,306	4.91%	大買/鉅額交易
2019/10/09	43	83.62	2	83.50	83.50	41	6,965	0.59%
2019/10/08	56	84.14	5	84.34	83.80	51	7,069	0.72%
2019/10/07	9	84.38	3	84.57	84.40	6	7,055	0.09%
2019/10/04	59	85.33	100	85.20	85.00	-41	7,053	-0.58%
2019/10/03	410	86.29	4	86.13	86.20	406	7,094	5.72%	大買/鉅額交易
2019/10/02	48	85.07	168	84.95	85.40	-120	7,068	-1.70%	大賣/鉅額交易
2019/10/01	202	85.20	27	84.33	85.50	175	7,054	2.48%	大買/鉅額交易
2019/09/27	149	83.09	66	83.43	82.20	83	6,981	1.19%	大買/
2019/09/26	7	83.26	61	84.75	82.70	-54	7,004	-0.77%
2019/09/25	63	84.28	215	83.48	83.90	-152	7,102	-2.14%	大賣/鉅額交易
2019/09/24	818	84.17	168	83.50	83.70	650	7,306	8.90%	大買/大賣/鉅額交易
2019/09/23	439	79.62	49	79.45	81.20	390	7,012	5.56%	大買/鉅額交易
2019/09/20	701	77.79	8	77.74	78.50	693	7,226	9.59%	大買/鉅額交易
2019/09/19	11	76.99	10	77.22	76.90	1	7,288	0.01%
2019/09/18	145	76.49	8	76.63	76.30	137	7,461	1.84%	大買/鉅額交易
2019/09/17	32	77.17	26	76.91	76.80	6	7,502	0.08%
2019/09/16	52	76.89	72	77.42	76.70	-20	7,591	-0.26%
2019/09/12	122	76.99	1,001	76.83	77.20	-879	7,719	-11.39%	大買/大賣/鉅額交易
2019/09/11	38	74.73	0	0.00	74.30	38	7,775	0.49%
2019/09/10	31	75.10	5	75.24	75.00	26	7,927	0.33%
2019/09/09	11	76.40	3	76.23	75.80	8	8,214	0.10%
2019/09/06	1	76.20	186	76.45	76.20	-185	8,568	-2.16%	大賣/鉅額交易
2019/09/05	76	76.30	34	75.98	76.00	42	8,781	0.48%
2019/09/04	27	76.22	68.1	76.38	76.20	-41.1	9,001	-0.46%
2019/09/03	114	76.40	23	75.80	76.60	91	9,084	1.00%	大買/
2019/09/02	4	74.75	50	74.77	75.00	-46	9,131	-0.50%
2019/08/30	225	75.98	45	74.90	74.20	180	9,298	1.94%	大買/鉅額交易
2019/08/29	172	73.77	88	73.62	74.60	84	9,377	0.90%	大買/
2019/08/28	84	73.76	41	74.62	73.50	43	9,430	0.46%
2019/08/27	43	73.83	20	74.38	73.80	23	9,447	0.24%
2019/08/26	4.2	74.68	77	75.00	74.10	-72.8	9,586	-0.76%
2019/08/23	80	77.77	7	78.24	77.90	73	9,603	0.76%
2019/08/22	119	78.76	1,596	78.94	77.90	-1,477	9,722	-15.19%	大買/大賣/鉅額交易
2019/08/21	402	79.53	126	79.58	79.30	276	9,935	2.78%	大買/大賣/鉅額交易
2019/08/20	2.2	81.68	2	82.20	80.10	0.2	10,200	0.00%
2019/08/19	53.2	81.84	97	81.15	81.20	-43.9	10,388	-0.42%
2019/08/16	12	78.28	260	78.10	78.00	-248	10,583	-2.34%	大賣/鉅額交易
2019/08/15	355	78.09	17	78.62	77.60	338	10,991	3.08%	大買/鉅額交易
2019/08/14	408	81.53	13	81.61	80.90	395	11,107	3.56%	大買/鉅額交易
2019/08/13	857	81.07	130	81.05	81.00	727	11,418	6.37%	大買/大賣/鉅額交易
2019/08/12	1,109	80.54	39	80.64	81.50	1,070	11,962	8.94%	大買/鉅額交易
2019/08/08	43	80.19	27	80.24	80.20	16	12,172	0.13%
2019/08/07	22	82.27	429	80.74	80.50	-407	12,557	-3.24%	大賣/鉅額交易
2019/08/06	107	79.73	4	79.60	82.30	103	13,207	0.78%	大買/鉅額交易
2019/08/05	61	81.52	101	81.25	80.50	-40	13,657	-0.29%	大賣/
2019/08/02	44	82.78	25	82.13	81.60	19	14,366	0.13%
2019/08/01	6	85.17	3	85.53	85.50	3	14,369	0.02%
2019/07/31	1,142	85.31	11	84.91	86.00	1,131	14,460	7.82%	大買/鉅額交易
2019/07/30	20	83.54	57	83.03	83.50	-37	14,407	-0.26%
2019/07/29	6	86.65	10.5	87.73	86.30	-4.5	14,303	-0.03%
2019/07/26	6	87.93	53	87.75	88.00	-47	14,319	-0.33%
2019/07/25	31	87.82	6	88.30	88.40	25	14,315	0.17%
2019/07/24	10	87.14	5	86.98	86.90	5	14,296	0.03%
2019/07/23	8.1	86.38	66	86.64	86.90	-57.9	14,345	-0.40%
2019/07/22	95	88.05	33	88.15	88.10	62	14,336	0.43%
2019/07/19	5	87.96	534	88.05	88.00	-529	14,327	-3.69%	大賣/鉅額交易
2019/07/18	8	88.05	109	88.48	86.80	-101	14,457	-0.70%	大賣/鉅額交易
2019/07/17	0	0.00	69.1	89.89	89.90	-69.1	14,406	-0.48%
2019/07/16	4	89.68	318	90.02	90.40	-314	14,443	-2.17%	大賣/鉅額交易
2019/07/15	11.2	89.06	310	89.12	89.90	-298.8	14,399	-2.08%	大賣/鉅額交易
2019/07/12	261	89.05	5	88.62	87.90	256	14,471	1.77%	大買/鉅額交易
2019/07/11	4	87.35	5	87.76	87.30	-1	14,373	-0.01%
2019/07/10	23	86.42	8	86.23	86.70	15	14,320	0.10%
2019/07/09	243	85.84	94	86.02	85.70	149	14,289	1.04%	大買/鉅額交易
2019/07/08	356	87.94	2.1	87.68	87.50	353.9	14,264	2.48%	大買/鉅額交易
2019/07/05	3	86.97	53	86.72	87.30	-50	14,345	-0.35%
2019/07/04	6	85.85	602	86.38	85.80	-596	14,340	-4.16%	大賣/鉅額交易
2019/07/03	153	85.67	42	86.11	85.90	111	14,760	0.75%	大買/鉅額交易
2019/07/02	257	86.72	160	86.75	87.60	97	14,660	0.66%	大買/大賣/
2019/07/01	103	84.77	73	84.54	85.90	30	14,475	0.21%	大買/
2019/06/28	450	81.24	46	80.86	81.60	404	14,182	2.85%	大買/鉅額交易
2019/06/27	1,073	79.94	249	80.02	80.50	824	14,223	5.79%	大買/大賣/鉅額交易
2019/06/26	42	80.93	135	79.68	81.40	-93	13,871	-0.67%	大賣/
2019/06/25	20	81.07	67	81.46	80.40	-47	13,831	-0.34%
2019/06/24	2	83.00	27	82.66	83.00	-25	13,652	-0.18%
2019/06/21	11	83.09	103	82.75	81.60	-92	13,619	-0.68%	大賣/
2019/06/20	72	83.81	6	83.07	82.70	66	13,550	0.49%
2019/06/19	34	82.20	177	82.24	82.50	-143	13,490	-1.06%	大賣/鉅額交易
2019/06/18	48	83.00	175	83.52	81.70	-127	13,372	-0.95%	大賣/鉅額交易
2019/06/17	368	83.81	61	82.45	84.20	307	13,326	2.30%	大買/鉅額交易
2019/06/14	290	82.67	236	82.62	82.10	54	13,108	0.41%	大買/大賣/
2019/06/13	349	80.36	117	79.60	81.50	232	12,776	1.82%	大買/大賣/鉅額交易
2019/06/12	236	80.10	82	79.87	78.80	154	12,622	1.22%	大買/鉅額交易
2019/06/11	413	78.51	40	78.14	78.60	373	12,490	2.99%	大買/鉅額交易
2019/06/10	14	75.91	41	75.52	76.80	-27	12,428	-0.22%
2019/06/06	94	75.82	76	75.19	74.50	18	12,369	0.15%
2019/06/05	87	78.53	13	79.72	77.90	74	12,215	0.61%
2019/06/04	20	77.62	31	77.68	78.20	-11	12,311	-0.09%
2019/06/03	21	77.88	84	77.66	77.50	-63	12,334	-0.51%
2019/05/31	52	79.04	11	77.53	78.90	41	12,294	0.33%
2019/05/30	56	77.59	48	77.61	77.30	8	12,162	0.07%
2019/05/29	62	76.92	110	77.09	77.20	-48	12,097	-0.40%	大賣/
2019/05/28	49.1	79.22	116	79.41	78.20	-66.9	12,127	-0.55%	大賣/
2019/05/27	119	82.12	189	82.17	81.10	-70	12,125	-0.58%	大買/大賣/
2019/05/24	54	80.87	183	81.27	80.90	-129	11,956	-1.08%	大賣/鉅額交易
2019/05/23	324.1	79.80	304	78.49	81.20	20.1	11,812	0.17%	大買/大賣/
2019/05/22	817.1	81.79	601	80.29	79.10	216.1	11,547	1.87%	大買/大賣/鉅額交易
2019/05/21	108	77.91	47	77.15	78.90	61	11,219	0.54%	大買/
2019/05/20	121	78.22	278	78.30	77.00	-157	11,084	-1.42%	大買/大賣/鉅額交易
2019/05/17	145	80.78	110	80.87	80.10	35	10,837	0.32%	大買/大賣/
2019/05/16	123	78.58	29	78.41	78.10	94	10,412	0.90%	大買/
2019/05/15	140	78.80	343	78.66	78.10	-203	10,471	-1.94%	大買/大賣/鉅額交易
2019/05/14	441	77.95	103	76.73	78.00	338	10,559	3.20%	大買/大賣/鉅額交易
2019/05/13	134	74.23	444	73.16	75.70	-310	10,001	-3.10%	大買/大賣/鉅額交易
2019/05/10	1,144	72.41	317	72.76	72.80	827	9,585	8.63%	大買/大賣/鉅額交易
2019/05/09	16	69.54	33	68.95	68.20	-17	8,933	-0.19%
2019/05/08	29	68.40	43	68.91	69.30	-14	8,874	-0.16%
2019/05/07	7	67.84	3	67.93	67.70	4	8,904	0.04%
2019/05/06	2	66.60	75	66.80	67.30	-73	9,224	-0.79%
2019/05/03	95	68.63	36	68.38	68.20	59	9,229	0.64%
2019/05/02	21	67.29	3	67.10	67.30	18	9,228	0.20%
2019/04/30	22	66.57	6	66.40	66.80	16	9,352	0.17%
2019/04/29	18.1	67.21	38	67.03	67.00	-19.9	9,419	-0.21%
2019/04/26	13	69.85	16	70.45	69.50	-3	9,474	-0.03%
2019/04/25	13	70.62	137	69.81	71.20	-124	9,531	-1.30%	大賣/鉅額交易
2019/04/24	154.1	72.48	25	72.17	70.30	129.1	9,697	1.33%	大買/鉅額交易
2019/04/23	8	70.35	10	70.35	70.00	-2	9,679	-0.02%
2019/04/22	19	72.05	4	71.53	70.50	15	9,950	0.15%
2019/04/19	19	69.71	128	69.56	70.60	-109	9,991	-1.09%	大賣/鉅額交易
2019/04/18	119	70.92	29	70.31	68.60	90	10,232	0.88%	大買/
2019/04/17	23	69.27	299	69.63	69.10	-276	10,246	-2.69%	大賣/鉅額交易
2019/04/16	17.1	68.82	2	69.05	69.30	15.1	10,261	0.15%
2019/04/15	0	0.00	9	68.23	68.30	-9	10,465	-0.09%
2019/04/12	16	67.86	99	67.47	67.70	-83	10,741	-0.77%
2019/04/11	16	69.43	226	69.00	68.80	-210	10,854	-1.93%	大賣/鉅額交易
2019/04/10	35	71.39	332	71.04	71.40	-297	10,908	-2.72%	大賣/鉅額交易
2019/04/09	700	72.70	292	72.88	71.80	408	10,984	3.71%	大買/大賣/鉅額交易
2019/04/08	9	68.62	109	68.52	68.60	-100	10,831	-0.92%	大賣/
2019/04/03	32	68.42	81	68.25	67.80	-49	10,997	-0.45%
2019/04/02	106	68.86	82	68.64	68.40	24	11,241	0.21%	大買/
2019/04/01	154	69.16	22	68.88	68.20	132	11,713	1.13%	大買/鉅額交易
2019/03/29	7	66.59	48	66.72	67.40	-41	11,658	-0.35%
2019/03/28	30	67.33	44	67.56	66.60	-14	12,023	-0.12%
2019/03/27	18	66.94	72	67.08	66.90	-54	12,525	-0.43%
2019/03/26	2	66.80	23	66.95	67.70	-21	12,713	-0.17%
2019/03/25	2	66.60	28	66.84	66.60	-26	12,950	-0.20%
2019/03/22	9	68.93	8	68.49	68.20	1	13,122	0.01%
2019/03/21	0	0.00	29	68.25	68.40	-29	13,349	-0.22%
2019/03/20	8	67.96	68	67.82	67.80	-60	13,583	-0.44%
2019/03/19	0	0.00	43	66.56	66.80	-43	13,849	-0.31%
2019/03/18	1	65.50	1	65.30	65.70	0	13,975	0.00%
2019/03/15	13	64.98	20	65.02	64.80	-7	14,310	-0.05%
2019/03/14	21	65.24	43	64.93	64.30	-22	14,582	-0.15%
2019/03/13	8	65.66	4	65.45	65.70	4	14,874	0.03%
2019/03/12	8	66.86	10	66.76	66.00	-2	15,052	-0.01%
2019/03/11	5	65.58	18	65.97	65.90	-13	15,288	-0.09%
2019/03/08	27	65.29	27	66.32	65.10	0	15,954	0.00%
2019/03/07	19	67.89	173	68.89	67.90	-154	16,140	-0.95%	大賣/鉅額交易
2019/03/06	10	71.08	62	70.99	70.30	-52	16,581	-0.31%
2019/03/05	93	70.60	207	70.28	70.60	-114	17,126	-0.67%	大賣/鉅額交易
2019/03/04	44	71.26	16	71.16	70.50	28	17,429	0.16%
2019/02/27	18	71.51	67	71.61	71.40	-49	17,569	-0.28%
2019/02/26	100	72.51	57	72.43	72.60	43	17,810	0.24%
2019/02/25	27	69.37	11	69.54	69.80	16	17,952	0.09%
2019/02/22	25	71.00	21	71.67	70.10	4	18,343	0.02%
2019/02/21	15	71.05	20	71.00	71.20	-5	18,311	-0.03%
2019/02/20	317	72.12	478	72.14	71.10	-161	18,314	-0.88%	大買/大賣/鉅額交易
2019/02/19	80	71.51	73	70.81	72.00	7	18,362	0.04%
2019/02/18	46	71.89	52	72.17	70.80	-6	18,472	-0.03%
2019/02/15	153	71.31	240	71.87	70.50	-87	18,677	-0.47%	大買/大賣/
2019/02/14	1,102	73.76	180	73.80	72.80	922	18,739	4.92%	大買/大賣/鉅額交易
2019/02/13	626	71.15	232.1	70.48	74.30	393.9	18,546	2.12%	大買/大賣/鉅額交易
2019/02/12	112	67.05	51	67.40	67.60	61	18,191	0.34%	大買/
2019/02/11	187	65.82	4	65.98	65.60	183	18,539	0.99%	大買/鉅額交易
2019/01/30	5	65.60	3	65.40	64.50	2	18,765	0.01%
2019/01/29	174	64.65	22	65.03	65.20	152	18,788	0.81%	大買/鉅額交易
2019/01/28	162	65.26	91	64.90	65.50	71	18,875	0.38%	大買/
2019/01/25	367	64.88	75	64.57	64.40	292	19,217	1.52%	大買/鉅額交易
2019/01/24	24	62.59	37	63.04	62.50	-13	19,111	-0.07%
2019/01/23	3	62.77	3	62.37	63.10	0	19,101	0.00%
2019/01/22	520	63.72	28	62.66	62.00	492	19,326	2.55%	大買/鉅額交易
2019/01/21	10	64.01	5	63.56	63.70	5	19,436	0.03%
2019/01/18	13	63.98	14	63.44	64.30	-1	19,565	-0.01%
2019/01/17	12	65.24	0	0.00	63.60	12	19,619	0.06%
2019/01/16	353	64.10	45.2	64.36	64.90	307.8	19,722	1.56%	大買/鉅額交易
2019/01/15	378	62.01	5	62.24	62.90	373	19,591	1.90%	大買/鉅額交易
2019/01/14	377	61.02	767	60.97	61.40	-390	19,557	-1.99%	大買/大賣/鉅額交易
2019/01/11	9	64.50	7	64.09	63.30	2	19,391	0.01%
2019/01/10	67	64.83	49	64.71	64.00	18	19,377	0.09%
2019/01/09	84	63.36	15	63.12	62.60	69	19,169	0.36%
2019/01/08	19	63.04	15	62.81	62.50	4	19,230	0.02%
2019/01/07	88	63.74	106	64.17	63.20	-18	19,279	-0.09%	大賣/
2019/01/04	108	60.52	276	60.30	62.90	-168	19,258	-0.87%	大買/大賣/鉅額交易
2019/01/03	57	62.67	176	62.02	61.60	-119	19,106	-0.62%	大賣/鉅額交易
2019/01/02	33	61.94	17	62.12	62.80	16	19,093	0.08%
2018/12/28	33	61.43	69	61.20	61.20	-36	19,120	-0.19%
2018/12/27	122	61.93	50	60.99	61.20	72	19,189	0.38%	大買/
2018/12/26	56	60.65	83	60.69	58.50	-27	18,918	-0.14%
2018/12/25	226	58.45	637	58.41	60.80	-411	18,881	-2.18%	大買/大賣/鉅額交易
2018/12/24	62	60.22	631	60.30	60.00	-569	18,659	-3.05%	大賣/鉅額交易
2018/12/22	44	61.67	4	61.43	63.50	40	18,227	0.22%
2018/12/21	345	61.65	486	61.50	63.40	-141	18,292	-0.77%	大買/大賣/鉅額交易
2018/12/20	63	64.17	7,469	63.87	61.70	-7,406	18,034	-41.07%	大賣/鉅額交易
2018/12/19	290	68.99	92	69.61	68.50	198	17,677	1.12%	大買/鉅額交易
2018/12/18	15	70.87	15.2	71.03	70.00	-0.2	18,106	0.00%
2018/12/17	142	70.70	48	69.89	71.00	94	18,198	0.52%	大買/
2018/12/14	555	68.26	316.2	68.02	69.20	238.9	18,092	1.32%	大買/大賣/鉅額交易
2018/12/13	34	69.77	30.2	69.59	69.80	3.8	17,965	0.02%
2018/12/12	130	70.54	51	70.34	69.30	79	17,838	0.44%	大買/
2018/12/11	35	69.16	28	69.65	68.60	7	17,780	0.04%
2018/12/10	18	70.61	124	70.74	69.60	-106	17,754	-0.60%	大賣/鉅額交易
2018/12/07	19	74.97	50	74.58	72.70	-31	17,516	-0.18%
2018/12/06	27	75.54	88.1	74.65	74.10	-61.1	17,515	-0.35%
2018/12/05	95	78.11	10	78.46	78.00	85	17,395	0.49%
2018/12/04	93	83.32	2,816	83.20	82.10	-2,723	17,367	-15.68%	大賣/鉅額交易
2018/12/03	114	88.13	6,369	87.34	85.20	-6,255	17,253	-36.25%	大買/大賣/鉅額交易
2018/11/30	329	84.42	4,603	84.64	84.50	-4,274	16,574	-25.79%	大買/大賣/鉅額交易
2018/11/29	3,463	84.04	205.2	83.37	85.80	3,257.8	16,135	20.19%	大買/大賣/鉅額交易
2018/11/28	2,759	79.36	44	79.95	79.90	2,715	15,623	17.38%	大買/鉅額交易
2018/11/27	44	75.61	27	74.55	76.00	17	15,145	0.11%
2018/11/26	43	73.37	48	73.69	73.50	-5	14,850	-0.03%
2018/11/23	57	74.41	110	74.38	72.00	-53	14,732	-0.36%	大賣/
2018/11/22	282	75.99	746	76.37	72.80	-464	14,384	-3.23%	大買/大賣/鉅額交易
2018/11/21	894	76.49	67	73.58	77.50	827	13,991	5.91%	大買/鉅額交易
2018/11/20	26	70.13	25	69.94	70.50	1	13,555	0.01%
2018/11/19	48	69.84	65	69.44	70.10	-17	13,594	-0.13%
2018/11/16	98	70.83	72	70.33	69.00	26	13,591	0.19%
2018/11/15	214	69.11	76	69.39	70.00	138	13,639	1.01%	大買/鉅額交易
2018/11/14	74	69.31	141	69.33	68.00	-67	13,554	-0.49%	大賣/
2018/11/13	190	67.17	17	68.08	71.50	173	13,511	1.28%	大買/鉅額交易
2018/11/12	42	67.65	33	66.96	69.00	9	13,388	0.07%
2018/11/09	116	67.25	57	66.94	67.50	59	13,312	0.44%	大買/
2018/11/08	171	70.13	778	71.59	66.20	-607	13,209	-4.60%	大買/大賣/鉅額交易
2018/11/07	1,056	69.31	324	69.37	69.80	732	12,822	5.71%	大買/大賣/鉅額交易
2018/11/06	49	66.18	150	64.95	63.50	-101	12,780	-0.79%	大賣/鉅額交易
2018/11/05	24	66.20	32	66.27	67.40	-8	12,809	-0.06%
2018/11/02	70	66.41	613	66.06	66.40	-543	12,814	-4.24%	大賣/鉅額交易
2018/11/01	516	63.29	1,049	62.62	63.30	-533	12,502	-4.26%	大買/大賣/鉅額交易
2018/10/31	1,001	57.60	30	57.60	57.60	971	12,443	7.80%	大買/鉅額交易
2018/10/30	279	51.90	253	52.27	52.40	26	12,483	0.21%	大買/大賣/
2018/10/29	48	50.23	39	49.91	51.80	9	12,405	0.07%
2018/10/26	118	49.89	99	49.24	47.10	19	12,467	0.15%	大買/
2018/10/25	31	51.84	80	52.28	50.40	-49	12,546	-0.39%
2018/10/24	85	56.80	53	57.17	56.00	32	12,412	0.26%
2018/10/23	10	59.75	89	60.02	58.30	-79	12,263	-0.64%
2018/10/22	9	60.77	9	60.03	61.90	0	12,230	0.00%
2018/10/19	27	62.09	153	62.44	61.80	-126	12,158	-1.04%	大賣/鉅額交易
2018/10/18	155	66.11	68	66.13	65.30	87	12,057	0.72%	大買/
2018/10/17	175	65.38	31.2	65.40	65.20	143.9	11,952	1.20%	大買/鉅額交易
2018/10/16	232	65.50	11	65.25	64.00	221	11,921	1.85%	大買/鉅額交易
2018/10/15	29	63.46	481	63.54	63.10	-452	11,781	-3.84%	大賣/鉅額交易
2018/10/12	61	63.88	63	64.15	64.10	-2	11,722	-0.02%
2018/10/11	143	63.50	146	63.51	63.50	-3	11,552	-0.03%	大買/大賣/
2018/10/09	21	69.72	9	69.18	70.50	12	11,443	0.10%
2018/10/08	36	68.52	75	67.69	68.00	-39	11,287	-0.35%
2018/10/05	62	73.89	87	70.69	70.00	-25	11,098	-0.23%
2018/10/04	72	75.25	40	74.76	75.80	32	10,937	0.29%
2018/10/03	10	75.80	181	76.43	74.90	-171	10,944	-1.56%	大賣/鉅額交易
2018/10/02	6	79.37	9.1	79.15	78.50	-3.1	10,874	-0.03%
2018/10/01	45	79.79	34	77.91	79.90	11	10,996	0.10%
2018/09/28	7	78.53	12	79.15	78.40	-5	11,180	-0.04%
2018/09/27	5	77.32	26	78.45	77.30	-21	11,181	-0.19%
2018/09/26	3	77.87	75	77.22	79.50	-72	11,262	-0.64%
2018/09/25	106.1	81.86	94	83.07	78.10	12.1	11,179	0.11%	大買/
2018/09/21	133	79.98	37	78.50	81.50	96	10,708	0.90%	大買/
2018/09/20	2	74.35	12	73.83	74.60	-10	10,431	-0.10%
2018/09/19	58	76.37	110	76.54	74.30	-52	10,444	-0.50%	大賣/
2018/09/18	152	72.39	300	72.18	73.90	-148	10,448	-1.42%	大買/大賣/鉅額交易
2018/09/17	266	74.40	701	74.09	74.70	-435	10,570	-4.12%	大買/大賣/鉅額交易
2018/09/14	813	71.96	295	70.42	72.10	518	10,320	5.02%	大買/大賣/鉅額交易
2018/09/13	55	66.27	113	66.03	65.60	-58	10,254	-0.57%	大賣/
2018/09/12	82	65.34	3,263	66.12	64.40	-3,181	10,255	-31.02%	大賣/鉅額交易
2018/09/11	176	69.26	1,596	69.04	69.50	-1,420	10,055	-14.12%	大買/大賣/鉅額交易
2018/09/10	35	70.60	747	69.88	69.50	-712	9,872	-7.21%	大賣/鉅額交易
2018/09/07	34	79.21	15	77.78	77.20	19	9,740	0.20%
2018/09/06	1	85.10	43	84.37	85.00	-42	9,688	-0.43%
2018/09/05	41	84.91	0	0.00	84.30	41	9,854	0.42%
2018/09/04	47	84.23	11	84.45	84.40	36	10,053	0.36%
2018/09/03	26	83.81	102	84.81	83.80	-76	10,218	-0.74%	大賣/
2018/08/31	2	86.35	12	86.39	88.00	-10	10,583	-0.09%
2018/08/30	43	88.94	40	88.99	87.50	3	10,763	0.03%
2018/08/29	12	87.08	25	87.41	87.40	-13	11,085	-0.12%
2018/08/28	20	88.45	18	87.53	87.40	2	11,507	0.02%
2018/08/27	227.2	87.19	2	87.85	88.20	225.2	11,612	1.94%	大買/鉅額交易
2018/08/24	5	83.58	73	84.06	84.50	-68	11,737	-0.58%
2018/08/23	109	86.31	101	86.06	85.20	8	12,123	0.07%	大買/大賣/
2018/08/22	10	83.10	49	84.42	87.30	-39	12,328	-0.32%
2018/08/21	120	85.98	3	86.67	86.60	117	12,292	0.95%	大買/鉅額交易
2018/08/20	122	84.35	216	84.57	84.20	-94	12,374	-0.76%	大買/大賣/
2018/08/17	165	92.14	4	90.85	90.20	161	12,304	1.31%	大買/鉅額交易
2018/08/16	75	90.79	49	91.75	92.80	26	12,390	0.21%
2018/08/15	9	90.70	4	89.65	90.30	5	12,514	0.04%
2018/08/14	195	89.42	240	87.72	91.50	-45	12,602	-0.36%	大買/大賣/
2018/08/13	19	88.86	1,437	89.09	88.40	-1,418	12,638	-11.22%	大賣/鉅額交易
2018/08/10	52	94.13	45	95.18	93.00	7	12,649	0.06%
2018/08/09	183	96.42	31	96.88	96.10	152	12,911	1.18%	大買/鉅額交易
2018/08/08	41	96.82	1,070	98.65	95.60	-1,029	13,595	-7.57%	大賣/鉅額交易
2018/08/07	515	102.61	637	102.55	102.50	-122	13,996	-0.87%	大買/大賣/鉅額交易
2018/08/06	6	97.30	29	98.26	99.50	-23	14,580	-0.16%
2018/08/03	56	94.43	430	92.82	97.00	-374	15,125	-2.47%	大賣/鉅額交易
2018/08/02	253	97.76	1,077	94.16	92.00	-824	15,089	-5.46%	大買/大賣/鉅額交易
2018/08/01	95	100.30	404	100.09	99.20	-309	15,010	-2.06%	大賣/鉅額交易
2018/07/31	119	107.37	11	109.05	105.00	108	15,036	0.72%	大買/鉅額交易
2018/07/30	20	107.50	1,411	108.37	107.00	-1,391	15,173	-9.17%	大賣/鉅額交易
2018/07/27	181	111.54	988	110.87	113.00	-807	15,325	-5.27%	大買/大賣/鉅額交易
2018/07/26	16	110.34	525	111.38	110.00	-509	15,574	-3.27%	大賣/鉅額交易
2018/07/25	38	113.24	377	112.74	113.00	-339	15,812	-2.14%	大賣/鉅額交易
2018/07/24	212	109.95	844	109.99	112.00	-632	15,928	-3.97%	大買/大賣/鉅額交易
2018/07/23	222	107.45	215	107.17	108.00	7	16,091	0.04%	大買/大賣/
2018/07/20	257	117.64	747	115.59	115.00	-490	16,295	-3.01%	大買/大賣/鉅額交易
2018/07/19	582	114.72	6	114.75	115.50	576	16,418	3.51%	大買/鉅額交易
2018/07/18	12	115.38	114	110.66	109.50	-102	16,549	-0.62%	大賣/鉅額交易
2018/07/17	2	116.50	170	114.54	115.00	-168	16,632	-1.01%	大賣/鉅額交易
2018/07/16	110	116.64	7	115.93	116.50	103	16,937	0.61%	大買/鉅額交易
2018/07/13	40	117.03	20	116.88	114.50	20	17,483	0.11%
2018/07/12	32	115.33	6	115.17	116.00	26	17,768	0.15%
2018/07/11	3	112.67	95	112.86	113.00	-92	18,121	-0.51%
2018/07/10	9	116.39	51	115.22	115.00	-42	18,706	-0.22%
2018/07/09	20	115.10	230	113.90	114.00	-210	19,373	-1.08%	大賣/鉅額交易
2018/07/06	408	113.42	316	110.91	117.50	92	19,510	0.47%	大買/大賣/
2018/07/05	517	110.23	199	108.97	107.00	318	19,568	1.63%	大買/大賣/鉅額交易
2018/07/04	456	109.01	537.7	109.46	107.00	-81.7	19,769	-0.41%	大買/大賣/
2018/07/03	98	117.60	111	116.15	115.50	-13	20,025	-0.06%	大賣/
2018/07/02	10	118.40	279	117.46	115.50	-269	20,029	-1.34%	大賣/鉅額交易
2018/06/29	118	122.70	112	123.21	123.00	6	19,974	0.03%	大買/大賣/
2018/06/28	4	125.13	172	124.99	123.00	-168	20,003	-0.84%	大賣/鉅額交易
2018/06/27	253	125.72	387	124.83	128.00	-134	20,283	-0.66%	大買/大賣/鉅額交易
2018/06/26	386	129.55	1,704	126.94	125.00	-1,318	20,572	-6.41%	大買/大賣/鉅額交易
2018/06/25	169	123.43	349	123.00	127.00	-180	20,422	-0.88%	大買/大賣/鉅額交易
2018/06/22	424	125.83	329	124.68	124.00	95	20,571	0.46%	大買/大賣/
2018/06/21	525	126.73	30	128.17	129.00	495	20,592	2.40%	大買/鉅額交易
2018/06/20	319	122.97	223	121.47	123.00	96	20,819	0.46%	大買/大賣/
2018/06/19	6	125.92	209	125.08	124.00	-203	21,083	-0.96%	大賣/鉅額交易
2018/06/15	2	127.00	198	127.03	128.00	-196	21,343	-0.92%	大賣/鉅額交易
2018/06/14	459	126.92	116	126.20	127.50	343	21,757	1.58%	大買/大賣/鉅額交易
2018/06/13	12.2	127.58	528	126.45	127.50	-515.8	22,584	-2.28%	大賣/鉅額交易
2018/06/12	147	129.93	99	127.58	128.00	48	22,755	0.21%	大買/
2018/06/11	637	124.57	63	123.33	125.50	574	22,574	2.54%	大買/鉅額交易
2018/06/08	397	118.95	1,123.2	119.56	120.50	-726.2	22,440	-3.24%	大買/大賣/鉅額交易
2018/06/07	581	125.18	803	125.25	125.00	-222	22,077	-1.01%	大買/大賣/鉅額交易
2018/06/06	1,022	123.98	1,225.7	123.30	128.00	-203.7	22,058	-0.92%	大買/大賣/鉅額交易
2018/06/05	508	126.35	907	127.25	122.50	-399	21,956	-1.82%	大買/大賣/鉅額交易
2018/06/04	4	136.00	224	136.09	136.00	-220	21,514	-1.02%	大賣/鉅額交易
2018/06/01	203	140.59	290	139.17	137.00	-87	21,474	-0.41%	大買/大賣/
2018/05/31	174	147.16	132	144.77	141.00	42	21,435	0.20%	大買/大賣/
2018/05/30	5	143.50	145.3	143.34	143.00	-140.3	20,992	-0.67%	大賣/鉅額交易
2018/05/29	94	144.12	70	144.19	143.00	24	20,769	0.12%
2018/05/28	136	143.68	273	141.54	142.00	-137	20,607	-0.66%	大買/大賣/鉅額交易
2018/05/25	304	140.22	67	139.24	140.00	237	20,488	1.16%	大買/鉅額交易
2018/05/24	955	137.53	11	138.18	138.00	944	20,424	4.62%	大買/鉅額交易
2018/05/23	871	138.41	103	137.10	137.00	768	20,377	3.77%	大買/大賣/鉅額交易
2018/05/22	26	137.90	83	137.10	136.50	-57	20,225	-0.28%
2018/05/21	99	140.31	95	138.65	141.00	4	20,225	0.02%
2018/05/18	1,602	138.28	66	138.51	139.00	1,536	20,217	7.60%	大買/鉅額交易
2018/05/17	118	137.26	303	141.03	136.50	-185	20,166	-0.92%	大買/大賣/鉅額交易
2018/05/16	375	147.06	827	147.03	141.50	-452	20,054	-2.25%	大買/大賣/鉅額交易
2018/05/15	151.1	145.72	373	146.53	141.00	-221.9	19,651	-1.13%	大買/大賣/鉅額交易
2018/05/14	381	148.63	891.1	147.43	151.00	-510.1	19,438	-2.62%	大買/大賣/鉅額交易
2018/05/11	157	140.37	406.1	140.75	137.50	-249.1	18,840	-1.32%	大買/大賣/鉅額交易
2018/05/10	124.1	134.00	93	131.39	135.50	31.1	18,366	0.17%	大買/
2018/05/09	69	132.01	252	132.38	131.00	-183	18,655	-0.98%	大賣/鉅額交易
2018/05/08	305	134.44	122	134.50	132.00	183	18,633	0.98%	大買/大賣/鉅額交易
2018/05/07	317	130.81	19	130.74	131.00	298	18,638	1.60%	大買/鉅額交易
2018/05/04	30	127.22	149	127.38	127.00	-119	18,647	-0.64%	大賣/鉅額交易
2018/05/03	160	132.63	279	135.09	130.50	-119	19,036	-0.63%	大買/大賣/鉅額交易
2018/05/02	300	133.88	172	134.18	134.50	128	19,101	0.67%	大買/大賣/鉅額交易
2018/04/30	24	129.35	32	129.53	129.00	-8	19,276	-0.04%
2018/04/27	19	132.87	14	132.46	131.00	5	19,738	0.03%
2018/04/26	416	128.89	561	128.80	128.50	-145	20,196	-0.72%	大買/大賣/鉅額交易
2018/04/25	135	125.21	234	122.09	124.00	-99	20,437	-0.48%	大買/大賣/
2018/04/24	68	122.38	95	121.45	120.50	-27	20,453	-0.13%
2018/04/23	54.2	130.01	68	132.05	128.00	-13.8	20,274	-0.07%
2018/04/20	38.2	133.22	1,320	134.56	133.00	-1,281.8	20,187	-6.35%	大賣/鉅額交易
2018/04/19	212	138.60	525	139.34	138.50	-313	19,928	-1.57%	大買/大賣/鉅額交易
2018/04/18	243	132.67	139	132.04	133.00	104	19,375	0.54%	大買/大賣/鉅額交易
2018/04/17	103.2	133.48	255.2	136.20	127.50	-152	19,068	-0.80%	大買/大賣/鉅額交易
2018/04/16	487	135.23	372	132.57	139.00	115	18,751	0.61%	大買/大賣/鉅額交易
2018/04/13	419	129.15	1,660.1	128.01	130.00	-1,241.1	18,183	-6.83%	大買/大賣/鉅額交易
2018/04/12	683	118.38	513	118.18	120.00	170	17,461	0.97%	大買/大賣/鉅額交易
2018/04/11	301	118.83	467.1	119.30	116.50	-166.1	17,297	-0.96%	大買/大賣/鉅額交易
2018/04/10	1,124	116.61	1,094	117.00	115.50	30	17,082	0.18%	大買/大賣/
2018/04/09	591	110.45	249	109.01	115.50	342	17,027	2.01%	大買/大賣/鉅額交易
2018/04/03	46	106.85	9	106.33	105.50	37	16,574	0.22%
2018/04/02	622	105.91	1,045	106.71	105.00	-423	16,475	-2.57%	大買/大賣/鉅額交易
2018/03/31	412	106.70	398	106.98	106.50	14	16,428	0.09%	大買/大賣/
2018/03/30	1,302	109.61	1,222	109.64	107.50	80	16,426	0.49%	大買/大賣/
2018/03/29	2,526	109.17	2,434	108.38	107.50	92	16,147	0.57%	大買/大賣/
2018/03/28	18	102.67	55.8	101.75	102.00	-37.8	15,663	-0.24%
2018/03/27	179	104.01	208	103.55	104.50	-29	15,543	-0.19%	大買/大賣/
2018/03/26	229	100.03	7	100.27	100.50	222	15,389	1.44%	大買/鉅額交易
2018/03/23	13	99.78	1,269	100.49	99.10	-1,256	15,300	-8.21%	大賣/鉅額交易
2018/03/22	873	109.74	708	109.72	105.50	165	14,998	1.10%	大買/大賣/鉅額交易
2018/03/21	1,149	107.16	974	107.90	107.00	175	14,641	1.20%	大買/大賣/鉅額交易
2018/03/20	1,520	106.97	2,838	108.65	111.00	-1,318	14,362	-9.18%	大買/大賣/鉅額交易
2018/03/19	5,646	106.71	3,352.1	106.51	105.50	2,293.9	13,950	16.44%	大買/大賣/鉅額交易
2018/03/16	916	99.13	31	98.78	98.80	885	13,064	6.77%	大買/鉅額交易
2018/03/15	150	95.71	0	0.00	96.10	150	12,772	1.17%	大買/鉅額交易
2018/03/14	100	95.59	148	95.88	95.80	-48	12,853	-0.37%	大賣/
2018/03/13	0	0.00	54	97.85	97.20	-54	13,013	-0.41%
2018/03/12	79	98.84	105	97.06	97.30	-26	13,020	-0.20%	大賣/
2018/03/09	215	95.33	0	0.00	95.60	215	12,930	1.66%	大買/鉅額交易
2018/03/08	0	0.00	1	91.80	91.80	-1	12,835	-0.01%
2018/03/07	0	0.00	130	90.76	90.90	-130	12,893	-1.01%	大賣/鉅額交易
2018/03/06	345	91.23	0	0.00	91.50	345	13,000	2.65%	大買/鉅額交易
2018/03/05	13	87.92	22	87.72	87.50	-9	13,032	-0.07%
2018/03/02	24	88.10	15	87.90	88.90	9	13,097	0.07%
2018/03/01	28	89.76	0	0.00	89.10	28	13,126	0.21%
2018/02/27	39	89.66	99	90.35	89.80	-60	13,196	-0.45%
2018/02/26	0	0.00	48	90.82	90.80	-48	13,182	-0.36%
2018/02/23	79	95.58	0	0.00	92.30	79	13,170	0.60%
2018/02/22	0	0.00	201	92.68	93.60	-201	13,360	-1.50%	大賣/鉅額交易
2018/02/21	306	93.43	0	0.00	93.80	306	13,935	2.20%	大買/鉅額交易
2018/02/12	2	90.20	0	0.00	88.00	2	13,860	0.01%
2018/02/09	15	91.76	18	87.57	89.00	-3	13,859	-0.02%
2018/02/08	5	91.10	206	93.99	93.70	-201	13,774	-1.46%	大賣/鉅額交易
2018/02/07	587	97.80	1	96.60	96.10	586	13,596	4.31%	大買/鉅額交易
2018/02/06	0	0.00	508	92.75	92.50	-508	13,462	-3.77%	大賣/鉅額交易
2018/02/05	36	100.30	21	96.41	101.50	15	13,530	0.11%
2018/02/02	3	101.00	55	99.69	99.90	-52	13,821	-0.38%
2018/02/01	244	102.04	284	104.72	102.00	-40	13,956	-0.29%	大買/大賣/
2018/01/31	32	98.64	216	99.20	101.50	-184	13,751	-1.34%	大賣/鉅額交易
2018/01/30	473	100.39	69	99.61	100.50	404	13,742	2.94%	大買/鉅額交易
2018/01/29	167	98.22	520	95.52	99.50	-353	13,513	-2.61%	大買/大賣/鉅額交易
2018/01/26	235	99.86	376	99.73	94.40	-141	13,519	-1.04%	大買/大賣/鉅額交易
2018/01/25	1	100.00	108	98.85	100.00	-107	13,241	-0.81%	大賣/鉅額交易
2018/01/24	21	99.83	32	99.53	99.00	-11	13,005	-0.08%
2018/01/23	107	99.20	370	97.63	97.50	-263	12,675	-2.07%	大買/大賣/鉅額交易
2018/01/22	278	95.01	48	93.14	97.60	230	12,323	1.87%	大買/鉅額交易
2018/01/19	86	88.00	20	88.80	88.80	66	12,166	0.54%
2018/01/18	244	84.03	5	83.30	83.70	239	11,858	2.02%	大買/鉅額交易
2018/01/17	48	81.30	34	81.31	81.40	14	12,138	0.12%
2018/01/16	68	81.57	124	81.41	81.50	-56	12,388	-0.45%	大賣/
2018/01/15	214	81.78	0	0.00	81.90	214	12,650	1.69%	大買/鉅額交易
2018/01/12	31	80.56	0	0.00	80.00	31	13,230	0.23%
2018/01/11	0	0.00	34	79.05	79.10	-34	13,565	-0.25%
2018/01/10	0	0.00	147	79.73	79.00	-147	13,939	-1.05%	大賣/鉅額交易
2018/01/09	63	83.12	0	0.00	81.50	63	14,253	0.44%
2018/01/08	0	0.00	49	81.21	81.20	-49	14,810	-0.33%
2018/01/05	21	83.57	78	82.69	81.70	-57	15,666	-0.36%
2018/01/04	54	81.39	205	80.89	81.40	-151	16,200	-0.93%	大賣/鉅額交易
2018/01/03	445	80.96	0	0.00	81.60	445	16,207	2.75%	大買/鉅額交易