慧友 (5484)-元大券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
68.3
漲跌
▼0.1
漲幅
-0.15%
成交量
4,256張
產業
上市光電類股▲1.38%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	69.30	0.2	68.99	68.30	0.8	1,065	0.07%
2024/12/25	0.1	65.04	0.9	67.60	68.40	-0.8	1,003	-0.08%
2024/12/24	0.5	63.77	0	0.00	62.20	0.5	936	0.06%
2024/12/23	0.3	64.20	0.3	66.00	65.00	0.1	920	0.01%
2024/12/20	0.5	66.61	5	66.62	65.00	-4.5	891	-0.51%
2024/12/19	5.1	63.15	6.1	63.04	67.70	-1	842	-0.12%
2024/12/18	8.1	64.49	0	64.50	65.00	8.1	781	1.03%
2024/12/17	0	0.00	0.1	58.40	60.50	-0.1	691	-0.01%
2024/12/16	0	0.00	0.1	55.10	55.00	-0.1	634	-0.02%
2024/12/13	0.2	54.00	1	52.60	52.60	-0.9	634	-0.13%
2024/12/12	1	53.40	0	0.00	55.10	1	636	0.16%
2024/12/11	0	0.00	1.4	52.33	54.30	-1.4	631	-0.21%
2024/12/09	1.4	53.42	0	52.40	52.20	1.3	636	0.21%
2024/12/06	0	0.00	1.1	54.90	54.70	-1.1	638	-0.17%
2024/12/05	1.1	52.05	0	0.00	51.60	1.1	630	0.17%
2024/12/04	0	54.60	0	0.00	53.90	0	640	0.00%
2024/11/14	0	0.00	0.3	54.20	54.00	-0.3	1,282	-0.02%
2024/11/13	0.3	55.60	0	0.00	55.10	0.3	1,375	0.02%
2024/11/07	0	0.00	2.1	58.05	58.40	-2.1	1,457	-0.15%
2024/11/06	2.1	58.59	0	0.00	57.10	2.1	1,478	0.14%
2024/11/05	0	0.00	3	60.00	60.00	-3	1,486	-0.20%
2024/11/01	0	0.00	1	56.00	56.00	-1	1,534	-0.07%
2024/10/28	3	59.20	0	0.00	58.20	3	1,614	0.19%
2024/10/25	1	59.80	0	0.00	59.80	1	1,623	0.06%
2024/10/22	0.6	62.62	0	0.00	62.00	0.6	1,619	0.04%
2024/10/21	1.4	63.08	3	65.10	63.90	-1.6	1,620	-0.10%
2024/10/18	3	68.40	0	0.00	65.00	3	1,618	0.19%
2024/10/15	0.1	60.00	0	0.00	58.70	0.1	1,581	0.01%
2024/10/14	0	0.00	0.1	57.70	57.50	-0.1	1,580	-0.01%
2024/10/11	0.1	56.10	0	0.00	56.00	0.1	1,604	0.01%
2024/10/09	0	0.00	0	61.00	59.10	0	1,669	0.00%
2024/10/08	0	61.00	0	0.00	60.60	0	1,658	0.00%
2024/10/04	0	0.00	6	65.00	62.40	-6	1,650	-0.36%
2024/09/27	0	0.00	5.4	68.89	68.70	-5.4	1,905	-0.28%
2024/09/26	0.4	69.50	0	0.00	69.00	0.4	1,940	0.02%
2024/09/25	5	70.30	8	70.51	70.60	-3	2,006	-0.15%
2024/09/24	0	68.60	0	0.00	67.80	0	2,011	0.00%
2024/09/20	3	69.93	0	0.00	69.50	3	2,010	0.15%
2024/09/19	5	70.56	0	0.00	70.60	5	2,015	0.25%
2024/09/16	0	0.00	1	72.00	71.50	-1	2,043	-0.05%
2024/09/13	0	70.00	0	0.00	70.20	0	2,066	0.00%
2024/09/12	0	0.00	1.2	70.53	70.70	-1.2	2,076	-0.06%
2024/09/11	0	0.00	1.1	67.92	68.10	-1.1	2,098	-0.05%
2024/09/09	0.3	70.05	0	0.00	70.50	0.3	2,161	0.01%
2024/09/06	0	0.00	0.1	72.10	71.50	-0.1	2,171	-0.01%
2024/09/04	1.1	75.02	0	0.00	74.10	1.1	2,258	0.05%
2024/09/03	2	79.50	1.1	79.41	80.50	0.9	2,250	0.04%
2024/09/02	1	78.50	0	0.00	77.80	1	2,269	0.04%
2024/08/30	0	0.00	0.1	80.80	79.70	-0.1	2,267	0.00%
2024/08/28	1.2	81.16	6	81.52	81.10	-4.8	2,239	-0.21%
2024/08/27	0	0.00	0.7	84.70	83.00	-0.7	2,219	-0.03%
2024/08/26	5.3	87.84	9	83.22	81.80	-3.7	2,191	-0.17%
2024/08/23	5.3	86.45	4.4	78.83	86.30	0.8	2,153	0.04%
2024/08/22	5.2	86.35	5	82.46	81.50	0.2	2,100	0.01%
2024/08/21	4.4	90.93	5	91.22	88.00	-0.6	2,041	-0.03%
2024/08/20	6	94.40	11.1	93.38	95.80	-5.1	1,977	-0.26%
2024/08/19	5	81.90	1.1	89.82	90.00	3.9	1,847	0.21%
2024/08/16	7	81.90	39.1	79.55	81.90	-32.1	1,733	-1.85%
2024/08/15	31	74.26	1	66.70	74.50	30	1,627	1.84%
2024/08/13	0	0.00	2	68.00	68.80	-2	1,508	-0.13%
2024/08/12	2	74.80	0	0.00	70.10	2	1,488	0.13%
2024/08/09	3	73.57	10	74.25	73.20	-7	1,463	-0.48%
2024/08/07	0	0.00	1	72.60	72.60	-1	1,397	-0.07%
2024/08/06	1	66.50	0	0.00	66.00	1	1,366	0.07%
2024/08/02	1	77.10	0	0.00	80.00	1	1,288	0.08%
2024/07/26	0	0.00	1	68.00	71.00	-1	1,176	-0.08%
2024/07/15	27	81.00	1	78.60	78.60	26	1,106	2.35%
2024/07/12	1	73.80	1.1	73.80	73.80	-0.1	1,086	-0.01%
2024/07/11	0	0.00	3	86.70	82.00	-3	1,051	-0.29%
2024/07/05	19	115.26	2.1	116.07	118.50	16.9	952	1.78%
2024/07/04	5	108.00	0	0.00	108.00	5	778	0.64%
2024/07/03	2	98.40	1	98.40	98.40	1	743	0.13%
2024/07/02	5	84.60	11	89.50	89.50	-6	666	-0.90%
2024/07/01	6	70.20	31	75.37	81.40	-25	622	-4.01%
2024/06/21	0	0.00	5	74.20	72.90	-5	487	-1.02%
2024/06/20	0	0.00	3	63.20	67.60	-3	458	-0.65%
2024/06/19	3	61.50	1	63.40	61.50	2	423	0.47%
2024/06/17	1	60.90	6	62.83	61.00	-5	373	-1.34%
2024/06/14	6	60.50	32	60.50	60.50	-26	321	-8.08%
2024/06/13	2	55.00	45.6	55.00	55.00	-43.6	292	-14.91%
2024/06/12	1	49.80	10	49.96	50.00	-9	274	-3.28%
2024/06/11	3	45.50	2	45.50	45.50	1	214	0.47%
2024/06/07	0	0.00	2.1	41.40	41.40	-2.1	159	-1.28%
2024/06/06	3	37.65	275	37.65	37.65	-272	138	-196.20%	大賣/鉅額交易
2024/06/05	264	34.25	0	0.00	34.25	264	91	289.85%	大買/鉅額交易
2024/03/21	1	24.15	0	0.00	24.75	1	162	0.62%
2024/03/14	0	0.00	2	25.40	25.40	-2	161	-1.24%
2024/03/13	5	25.80	0	25.85	25.75	5	161	3.09%
2024/03/12	4	26.50	0	0.00	26.65	4	159	2.51%
2024/03/07	5	26.90	0	0.00	27.00	5	158	3.15%
2024/03/04	2	27.25	0	0.00	27.20	2	157	1.27%
2024/03/01	2	27.20	0	0.00	27.75	2	158	1.26%
2024/02/29	1	27.70	0	0.00	27.50	1	160	0.62%
2024/02/27	3	27.40	0	0.00	27.35	3	162	1.84%
2024/02/26	4	27.58	3	28.25	28.00	1	159	0.63%
2024/02/23	1	28.20	0	0.00	28.25	1	159	0.63%
2024/02/22	21	28.30	0	0.00	28.50	21	162	12.96%
2024/02/21	3	28.40	0	0.00	28.50	3	163	1.83%
2024/02/19	6	28.25	0	0.00	28.50	6	163	3.66%
2024/02/16	2	28.08	0	0.00	28.50	2	161	1.24%
2024/02/15	3	28.72	0	0.00	28.70	3	157	1.90%
2024/02/05	2	28.85	1	28.80	29.00	1	156	0.64%
2024/02/02	2	28.63	0	0.00	29.10	2	155	1.29%
2024/02/01	3	28.95	0	0.00	29.00	3	154	1.94%
2024/01/31	1	28.95	0	0.00	29.15	1	151	0.66%
2024/01/29	3	29.05	5	28.30	29.50	-2	142	-1.41%
2024/01/23	0	0.00	6	27.33	27.30	-6	122	-4.88%
2024/01/22	0	0.00	5	27.05	27.30	-5	121	-4.12%
2024/01/18	0	0.00	7	27.11	27.00	-7	115	-6.07%
2024/01/17	0	0.00	4	26.51	26.60	-4	108	-3.70%
2024/01/16	0	0.00	5	25.10	25.80	-5	101	-4.93%
2024/01/11	0	0.00	3	25.03	25.15	-3	94	-3.17%
2024/01/10	12	23.65	0	0.00	24.50	12	90	13.33%
2024/01/09	10	23.70	0	0.00	23.55	10	86	11.52%
2024/01/08	20	23.65	0	0.00	23.70	20	86	23.00%
2024/01/04	20	23.70	0	0.00	23.55	20	86	23.02%