遠雄 (5522)-元大券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	111	67.20	16	67.10	67.60	95	1,228	7.73%	大買/
2024/11/19	96	66.78	8	66.80	67.40	88	1,253	7.02%
2024/11/18	218	66.33	25	66.51	66.20	193	1,265	15.25%	大買/鉅額交易
2024/11/15	63	65.52	18	65.66	66.30	45	1,275	3.53%
2024/11/14	304.1	64.25	47.2	64.38	63.80	256.9	1,282	20.03%	大買/鉅額交易
2024/11/13	122	65.48	58	65.25	65.10	64	1,292	4.95%	大買/
2024/11/12	255	66.61	388.5	66.27	66.10	-133.5	1,303	-10.24%	大買/大賣/鉅額交易
2024/11/11	78	67.13	7	67.57	68.80	71	1,290	5.51%
2024/11/08	12	67.52	2	67.80	67.30	10	1,297	0.77%
2024/11/07	33	67.02	20	66.84	67.30	13	1,313	0.99%
2024/11/06	25	66.07	11	66.15	66.30	14	1,314	1.06%
2024/11/05	39	67.08	7	66.74	66.30	32	1,335	2.40%
2024/11/04	39	67.11	247	66.81	66.90	-208	1,421	-14.63%	大賣/鉅額交易
2024/11/01	146	67.46	13	67.87	69.20	133	1,445	9.20%	大買/鉅額交易
2024/10/30	120	67.63	3	67.77	67.50	117	1,477	7.92%	大買/鉅額交易
2024/10/29	225	68.05	15	67.77	67.90	210	1,508	13.92%	大買/鉅額交易
2024/10/28	88	68.63	6.5	68.86	68.40	81.5	1,542	5.28%
2024/10/25	45	68.52	23.6	68.69	68.20	21.4	1,564	1.36%
2024/10/24	194	69.14	29	69.13	69.20	165	1,592	10.36%	大買/鉅額交易
2024/10/23	100	68.91	396	68.76	68.50	-296	1,609	-18.39%	大賣/鉅額交易
2024/10/22	18	69.87	312	69.78	70.20	-294	1,630	-18.04%	大賣/鉅額交易
2024/10/21	33	70.88	33	70.43	70.30	0	1,672	0.00%
2024/10/18	60	71.60	304.4	71.10	70.90	-244.4	1,730	-14.12%	大賣/鉅額交易
2024/10/17	230	72.56	12.1	72.68	72.20	217.9	1,788	12.18%	大買/鉅額交易
2024/10/16	384	71.93	18.7	71.90	72.30	365.3	1,854	19.70%	大買/鉅額交易
2024/10/15	56	72.67	4.3	72.69	72.90	51.7	1,883	2.75%
2024/10/14	130	71.96	11	72.07	72.80	119	1,957	6.08%	大買/鉅額交易
2024/10/11	88	71.81	13	71.69	71.50	75	1,974	3.80%
2024/10/09	71	71.05	20.2	70.87	70.70	50.8	2,014	2.52%
2024/10/08	177	71.44	19.1	71.40	71.40	157.9	2,042	7.73%	大買/鉅額交易
2024/10/07	162	71.94	18	71.94	72.00	144	2,048	7.03%	大買/鉅額交易
2024/10/04	278	72.03	53.6	71.45	71.30	224.4	2,061	10.89%	大買/鉅額交易
2024/10/01	211	72.21	13	72.32	72.70	198	2,058	9.62%	大買/鉅額交易
2024/09/30	89	71.76	16	71.78	71.80	73	2,064	3.54%
2024/09/27	28	71.13	32	71.12	71.00	-4	2,073	-0.19%
2024/09/26	93	70.85	1,283	70.18	69.90	-1,190	2,082	-57.15%	大賣/鉅額交易
2024/09/25	103	71.22	1,278	70.77	70.60	-1,175	2,086	-56.32%	大買/大賣/鉅額交易
2024/09/24	90	70.52	1,270	69.90	69.70	-1,180	2,086	-56.54%	大賣/鉅額交易
2024/09/23	157	69.69	1,349	69.42	69.40	-1,192	2,087	-57.11%	大買/大賣/鉅額交易
2024/09/20	131	72.84	1,432.2	71.66	71.10	-1,301.2	2,045	-63.62%	大買/大賣/鉅額交易
2024/09/19	83	77.96	31	77.81	79.00	52	1,961	2.65%
2024/09/18	128	75.73	309	75.78	76.00	-181	1,978	-9.15%	大買/大賣/鉅額交易
2024/09/16	51	75.58	19	75.60	74.90	32	2,003	1.60%
2024/09/13	61	76.25	17	76.51	76.60	44	2,015	2.18%
2024/09/12	70	75.28	23	75.33	75.40	47	2,043	2.30%
2024/09/11	87	74.85	60.1	74.74	74.60	26.9	2,066	1.30%
2024/09/10	145	75.87	16	76.46	75.00	129	2,097	6.15%	大買/鉅額交易
2024/09/09	151	75.06	74.7	74.78	76.80	76.3	2,145	3.56%	大買/
2024/09/06	68	76.46	32	76.65	76.20	36	2,155	1.67%
2024/09/05	75	78.30	39	78.21	78.60	36	2,199	1.64%
2024/09/04	316	76.91	137.2	76.71	77.20	178.8	2,254	7.93%	大買/大賣/鉅額交易
2024/09/03	38	79.43	19.8	79.78	78.90	18.2	2,338	0.78%
2024/09/02	25	80.84	20	81.25	81.00	5	2,402	0.21%
2024/08/30	37	79.87	17	79.45	81.10	20	2,514	0.80%
2024/08/29	27	79.14	15	79.18	78.80	12	2,621	0.46%
2024/08/28	13	79.27	7	79.17	79.50	6	2,780	0.22%
2024/08/27	39	77.93	17.2	78.04	79.00	21.8	2,945	0.74%
2024/08/26	15	77.90	15.2	77.80	78.00	-0.2	2,973	-0.01%
2024/08/23	72	77.06	57	76.94	77.70	15	3,001	0.50%
2024/08/22	94	78.98	89.4	78.93	78.70	4.6	2,996	0.15%
2024/08/21	118	81.15	63	80.74	81.60	55	2,987	1.84%	大買/
2024/08/20	30	81.94	24	81.95	81.60	6	2,993	0.20%
2024/08/19	73	83.81	44	83.64	83.70	29	3,038	0.95%
2024/08/16	113	82.69	106	82.26	82.00	7	3,059	0.23%	大買/大賣/
2024/08/15	130	83.07	117	82.75	82.60	13	3,080	0.42%	大買/大賣/
2024/08/14	28	79.29	38	80.27	80.90	-10	3,130	-0.32%
2024/08/13	48	76.98	10	77.31	77.20	38	3,187	1.19%
2024/08/12	60	76.82	40.5	76.93	76.90	19.5	3,251	0.60%
2024/08/09	45.3	76.98	72.2	76.51	76.30	-26.9	3,264	-0.82%
2024/08/08	83	74.87	52.1	74.55	75.40	30.9	3,303	0.94%
2024/08/07	112	74.47	93.3	74.67	76.60	18.7	3,381	0.55%	大買/
2024/08/06	476	71.36	366.2	71.43	71.30	109.8	3,442	3.19%	大買/大賣/鉅額交易
2024/08/05	294	77.17	129.8	77.62	75.30	164.2	3,466	4.74%	大買/大賣/鉅額交易
2024/08/02	213	84.78	118.1	85.27	83.60	94.9	3,569	2.66%	大買/大賣/
2024/08/01	46	86.76	49	86.74	88.10	-3	3,770	-0.08%
2024/07/31	85	87.35	89.9	87.07	86.30	-4.9	4,170	-0.12%
2024/07/30	192	87.39	64	87.40	88.30	128	4,559	2.81%	大買/鉅額交易
2024/07/29	194	87.44	53	87.59	87.00	141	4,631	3.04%	大買/鉅額交易
2024/07/26	311	84.51	111.1	84.69	85.40	199.9	4,692	4.26%	大買/大賣/鉅額交易
2024/07/23	118	85.96	34.3	85.89	84.90	83.7	4,782	1.75%	大買/
2024/07/22	273	83.74	96.4	83.94	84.40	176.6	4,832	3.66%	大買/鉅額交易
2024/07/19	242	87.01	147	86.95	86.80	95	4,930	1.93%	大買/大賣/
2024/07/18	279	89.36	169.1	89.34	89.90	110	4,905	2.24%	大買/大賣/鉅額交易
2024/07/17	258	90.83	161.5	91.32	90.10	96.5	4,877	1.98%	大買/大賣/
2024/07/16	343	91.19	145	91.40	91.00	198	4,910	4.03%	大買/大賣/鉅額交易
2024/07/15	368	90.91	276	90.96	90.30	92	4,990	1.84%	大買/大賣/
2024/07/12	184	88.15	26	88.53	88.30	158	4,972	3.18%	大買/鉅額交易
2024/07/11	76	87.52	54	87.50	88.10	22	4,972	0.44%
2024/07/10	40	85.29	22.3	85.14	86.60	17.7	4,954	0.36%
2024/07/09	115	83.63	22	83.50	83.10	93	4,948	1.88%	大買/
2024/07/08	139	84.54	38	84.41	84.10	101	4,947	2.04%	大買/鉅額交易
2024/07/05	127.1	85.72	7	85.89	84.90	120.1	4,943	2.43%	大買/鉅額交易
2024/07/04	85	85.76	20.4	86.33	85.90	64.6	4,952	1.30%
2024/07/03	130	84.78	6	85.22	84.70	124	4,948	2.51%	大買/鉅額交易
2024/07/02	328	83.79	74.3	84.05	84.40	253.7	4,948	5.13%	大買/鉅額交易
2024/07/01	247	82.55	10	83.34	84.00	237	4,935	4.80%	大買/鉅額交易
2024/06/28	57	82.15	20.8	81.88	80.50	36.2	4,915	0.74%
2024/06/27	24	82.55	27	82.67	82.80	-3	4,895	-0.06%
2024/06/26	101	84.60	16	84.51	83.90	85	4,871	1.74%	大買/
2024/06/25	42.1	85.32	11	85.74	85.00	31	4,848	0.64%
2024/06/24	84	86.03	41	85.52	86.70	43	4,837	0.89%
2024/06/21	132.4	85.46	70.9	85.86	84.70	61.4	4,810	1.28%	大買/
2024/06/20	51	87.25	45	87.30	88.00	6	4,770	0.13%
2024/06/19	278	86.31	246.5	86.85	86.70	31.5	4,754	0.66%	大買/大賣/
2024/06/18	8	85.48	165.4	85.39	85.20	-157.4	4,727	-3.33%	大賣/鉅額交易
2024/06/17	10	87.84	21	87.63	87.20	-11	4,704	-0.23%
2024/06/14	84	88.68	54.9	89.07	87.80	29.1	4,673	0.62%
2024/06/13	10	88.67	11	88.87	88.30	-1	4,625	-0.02%
2024/06/12	132.2	88.76	125.4	88.90	88.80	6.7	4,614	0.15%	大買/大賣/
2024/06/11	72	92.73	79	93.19	91.90	-7	4,566	-0.15%
2024/06/07	179	94.60	228	94.99	93.60	-49	4,525	-1.08%	大買/大賣/
2024/06/06	115.1	90.79	130.4	91.08	91.30	-15.3	4,432	-0.35%	大買/大賣/
2024/06/05	184.1	94.02	209	94.41	93.20	-24.9	4,368	-0.57%	大買/大賣/
2024/06/04	155.7	95.33	162	95.59	98.60	-6.3	4,258	-0.15%	大買/大賣/
2024/06/03	330.1	92.45	315	92.70	94.80	15.1	4,133	0.36%	大買/大賣/
2024/05/31	465.1	89.59	454.1	89.69	88.60	11	3,963	0.28%	大買/大賣/
2024/05/30	65	84.07	63	84.36	84.50	2	3,792	0.05%
2024/05/29	30	83.06	15.7	83.54	83.50	14.3	3,750	0.38%
2024/05/28	15	81.90	17	81.71	82.10	-2	3,707	-0.05%
2024/05/27	29.1	81.70	58.9	81.59	81.00	-29.8	3,695	-0.81%
2024/05/24	28	79.87	37.7	80.02	81.70	-9.7	3,667	-0.26%
2024/05/23	100.4	78.13	159.9	78.72	77.90	-59.5	3,630	-1.64%	大賣/
2024/05/22	12	80.54	81	80.45	81.10	-69	3,566	-1.94%
2024/05/21	34.1	80.24	38.1	80.53	80.50	-4	3,523	-0.11%
2024/05/20	175	82.70	157.4	82.90	81.80	17.6	3,482	0.51%	大買/大賣/
2024/05/17	98.6	81.87	96.3	82.01	81.20	2.4	3,406	0.07%
2024/05/16	49	81.00	44	80.54	81.50	5	3,330	0.15%
2024/05/15	96	78.22	66	78.16	78.30	30	3,262	0.92%
2024/05/14	43	79.73	43	80.55	77.40	0	3,235	0.00%
2024/05/13	135	78.31	135	78.81	80.80	0	3,181	0.00%	大買/大賣/
2024/05/10	165	82.00	151.6	81.98	80.00	13.4	3,087	0.43%	大買/大賣/
2024/05/09	141.2	82.68	149	82.89	81.50	-7.8	2,991	-0.26%	大買/大賣/
2024/05/08	264.3	86.85	262.2	87.09	84.10	2.1	2,875	0.07%	大買/大賣/
2024/05/07	482	87.12	692.2	86.96	87.20	-210.2	2,731	-7.69%	大買/大賣/鉅額交易
2024/05/06	1,236	89.17	1,361.1	89.41	89.20	-125.1	2,480	-5.04%	大買/大賣/鉅額交易
2024/05/03	1,177	84.90	1,088.1	84.85	88.60	88.9	2,039	4.36%	大買/大賣/
2024/05/02	86	79.14	115	79.55	80.60	-29	1,606	-1.81%	大賣/
2024/04/30	152	71.38	146	71.69	73.30	6	1,497	0.40%	大買/大賣/
2024/04/29	219.2	70.15	267	70.64	72.50	-47.8	1,395	-3.42%	大買/大賣/
2024/04/26	273	67.92	139	67.77	68.80	134	1,274	10.52%	大買/大賣/鉅額交易
2024/04/25	772	66.76	322	67.07	68.50	450	1,185	37.97%	大買/大賣/鉅額交易
2024/04/24	57	63.74	104	63.83	63.90	-47	1,033	-4.55%	大賣/
2024/04/23	100	62.43	39	62.28	63.20	61	1,009	6.04%
2024/04/22	419.1	62.38	273.8	62.67	62.40	145.2	980	14.82%	大買/大賣/鉅額交易
2024/04/19	753	62.54	507.7	62.82	62.20	245.3	877	27.94%	大買/大賣/鉅額交易
2024/04/18	257	59.98	64.5	60.02	60.10	192.5	742	25.92%	大買/鉅額交易
2024/04/17	325	59.68	41	59.26	59.60	284	686	41.40%	大買/鉅額交易
2024/04/16	420	58.74	20	59.22	58.70	400	662	60.37%	大買/鉅額交易
2024/04/15	242	59.96	11	60.15	59.70	231	639	36.14%	大買/鉅額交易
2024/04/12	36	59.76	28	59.61	59.60	8	616	1.30%
2024/04/11	81	59.61	17	59.76	59.70	64	609	10.50%
2024/04/10	42	59.53	24	59.62	59.50	18	594	3.03%
2024/04/09	16	59.59	9	59.54	59.70	7	578	1.21%
2024/04/08	43	58.76	21.5	58.40	58.70	21.5	566	3.80%
2024/04/03	32	57.74	7.8	57.75	57.60	24.3	554	4.37%
2024/04/02	2	58.25	11.5	58.45	58.00	-9.5	549	-1.72%
2024/04/01	13	58.33	2.1	57.63	58.50	10.9	545	2.00%
2024/03/29	5	57.30	47.8	57.11	57.20	-42.8	536	-7.97%
2024/03/28	10	57.63	34.1	57.58	57.80	-24.1	530	-4.55%
2024/03/27	2	57.50	16	57.44	57.50	-14	560	-2.50%
2024/03/26	121	57.20	5.1	57.24	57.20	115.9	613	18.88%	大買/鉅額交易
2024/03/25	20	57.07	22.9	57.10	57.10	-2.9	662	-0.43%
2024/03/22	7	57.24	48	57.17	57.00	-41	712	-5.75%
2024/03/21	124	57.46	10	57.40	57.70	114	743	15.34%	大買/鉅額交易
2024/03/20	98	57.11	59.2	56.86	57.20	38.8	751	5.16%
2024/03/19	8	57.31	65.1	57.15	57.30	-57.1	756	-7.55%
2024/03/18	14	56.56	39.5	56.19	56.80	-25.5	748	-3.41%
2024/03/15	4.2	56.00	28.3	56.08	56.10	-24.1	739	-3.25%
2024/03/14	13	56.72	32.8	56.60	56.90	-19.8	725	-2.72%
2024/03/13	28	56.45	56.7	55.85	57.00	-28.7	716	-4.01%
2024/03/12	50	55.56	78	55.28	55.80	-28	696	-4.02%
2024/03/11	15	55.32	29.3	55.53	55.30	-14.3	686	-2.08%
2024/03/08	24	55.87	70.9	55.85	55.80	-46.9	678	-6.91%
2024/03/07	3	56.10	38	56.17	56.10	-35	673	-5.20%
2024/03/06	1	56.40	32	56.23	56.30	-31	674	-4.60%
2024/03/05	1	56.10	30.4	56.15	56.10	-29.4	684	-4.29%
2024/03/04	1	56.00	79	56.07	56.00	-78	685	-11.37%
2024/03/01	3	56.10	24	56.16	56.10	-21	680	-3.09%
2024/02/29	169	56.28	37	56.25	56.20	132	679	19.44%	大買/鉅額交易
2024/02/27	0	0.00	15	56.23	56.10	-15	674	-2.23%
2024/02/26	16	56.34	28.4	56.31	56.30	-12.4	674	-1.84%
2024/02/23	1	56.00	47	56.11	56.00	-46	671	-6.85%
2024/02/22	7	56.30	96.2	56.27	56.10	-89.2	670	-13.30%
2024/02/21	38	56.28	10	56.20	56.30	28	672	4.16%
2024/02/20	3	56.10	110	56.15	56.00	-107	672	-15.91%	大賣/鉅額交易
2024/02/19	21	56.52	7.6	56.55	56.50	13.4	667	2.01%
2024/02/16	4	56.40	79.7	56.34	56.40	-75.7	667	-11.35%
2024/02/15	37	56.64	103.1	56.58	56.80	-66.1	663	-9.96%	大賣/
2024/02/05	6	57.13	5.3	57.23	57.10	0.7	653	0.10%
2024/02/02	8	57.46	50	57.54	57.50	-42	650	-6.46%
2024/02/01	12	57.65	10.1	57.62	57.70	1.9	650	0.29%
2024/01/31	4	57.33	4.3	57.35	57.30	-0.3	647	-0.05%
2024/01/30	6	57.32	48.9	57.29	57.10	-42.9	643	-6.66%
2024/01/29	0	0.00	9	57.57	57.90	-9	641	-1.40%
2024/01/26	2	57.45	2	57.45	57.70	0	639	0.00%
2024/01/25	1	56.90	30	56.97	56.90	-29	640	-4.53%
2024/01/24	20	57.21	78.1	57.13	57.00	-58.1	644	-9.02%
2024/01/23	3	57.10	0	0.00	57.10	3	651	0.46%
2024/01/22	0	0.00	13	56.89	56.80	-13	658	-1.98%
2024/01/19	37	57.16	17	57.08	57.20	20	662	3.02%
2024/01/18	126	57.38	1	57.50	57.50	125	665	18.80%	大買/鉅額交易
2024/01/17	706	57.28	25.1	57.20	57.40	680.9	664	102.54%	大買/鉅額交易
2024/01/16	530	57.14	11	57.15	56.80	519	649	79.94%	大買/鉅額交易
2024/01/15	171	57.32	1.9	57.38	57.20	169.1	641	26.38%	大買/鉅額交易
2024/01/12	108	57.43	3	57.27	57.40	105	646	16.24%	大買/鉅額交易
2024/01/11	56	57.61	1	57.90	57.90	55	657	8.36%
2024/01/10	93	57.22	1	57.20	57.20	92	688	13.37%
2024/01/09	82	57.09	3.1	57.01	57.00	78.9	695	11.34%
2024/01/08	84	57.33	2.8	57.36	57.40	81.2	700	11.59%
2024/01/05	32	57.11	0	0.00	57.20	32	705	4.54%
2024/01/04	26	57.06	7	57.13	56.90	19	703	2.70%
2024/01/03	172	56.89	28.5	56.93	57.00	143.5	712	20.15%	大買/鉅額交易
2024/01/02	5	56.88	17.2	56.90	57.00	-12.2	712	-1.72%
2023/12/29	8	56.91	35.8	56.96	56.80	-27.8	713	-3.90%
2023/12/28	5	56.88	23.5	56.86	57.10	-18.5	713	-2.58%
2023/12/27	7	56.63	139.1	56.62	56.70	-132.1	715	-18.46%	大賣/鉅額交易
2023/12/26	3	56.57	78.1	56.70	56.90	-75.1	709	-10.59%
2023/12/25	3	56.00	23.4	56.22	56.40	-20.4	705	-2.90%
2023/12/22	16	56.06	95.3	56.05	56.00	-79.3	703	-11.27%
2023/12/21	55	56.41	56.4	56.45	56.10	-1.4	672	-0.22%
2023/12/20	46	55.62	56.8	55.80	56.10	-10.8	618	-1.74%
2023/12/19	31	56.20	39.3	56.46	55.60	-8.3	564	-1.47%
2023/12/18	27.2	57.08	33.6	57.40	56.60	-6.4	515	-1.24%
2023/12/15	15	58.04	27	57.94	57.90	-12	479	-2.50%
2023/12/14	21	57.65	169.7	57.65	57.60	-148.7	462	-32.17%	大賣/鉅額交易
2023/12/13	7	57.61	177.6	57.62	57.60	-170.6	450	-37.86%	大賣/鉅額交易
2023/12/12	6	58.20	60.6	58.25	58.20	-54.6	451	-12.11%
2023/12/11	0	0.00	11.4	58.61	58.50	-11.4	446	-2.54%
2023/12/08	2	58.90	31	58.78	58.80	-29	446	-6.50%
2023/12/07	0	0.00	19.2	58.90	58.90	-19.2	446	-4.30%
2023/12/06	3	59.30	39.6	59.37	59.20	-36.6	444	-8.23%
2023/12/05	2	59.95	7.7	59.74	60.00	-5.7	443	-1.28%
2023/12/04	0	0.00	11	59.55	59.90	-11	442	-2.49%
2023/12/01	0	0.00	26	58.78	59.00	-26	437	-5.94%
2023/11/30	2	58.20	2.5	58.20	58.40	-0.5	435	-0.12%
2023/11/29	4	58.43	39.5	58.75	58.30	-35.5	426	-8.32%
2023/11/28	9	58.84	0	0.00	58.90	9	421	2.14%
2023/11/27	12	58.70	4.1	58.60	58.40	7.9	420	1.89%
2023/11/24	1	58.80	1.1	58.98	58.50	-0.1	422	-0.03%
2023/11/23	1	58.80	28	58.90	59.00	-27	422	-6.41%
2023/11/22	8	59.26	3	59.20	59.20	5	421	1.19%
2023/11/21	11	58.88	127	59.07	59.20	-116	422	-27.43%	大賣/鉅額交易
2023/11/20	4	59.28	3.4	59.29	59.10	0.6	422	0.14%
2023/11/17	3	59.53	31.3	59.56	59.40	-28.3	420	-6.74%
2023/11/16	4	59.40	8.4	59.50	59.40	-4.4	421	-1.06%
2023/11/15	62	59.43	30	58.46	59.40	32	416	7.68%
2023/11/14	34	58.24	0	0.00	58.10	34	412	8.24%
2023/11/13	6	58.22	2.1	58.40	58.20	3.9	412	0.95%
2023/11/10	2	58.25	8.4	58.25	58.20	-6.4	413	-1.55%
2023/11/09	4	58.40	3.3	58.61	58.30	0.7	414	0.18%
2023/11/08	1	59.50	3.3	59.34	59.10	-2.3	415	-0.56%
2023/11/07	14	59.40	0	0.00	59.40	14	414	3.38%
2023/11/06	2	59.65	2	60.10	59.30	0	416	0.00%
2023/11/03	2	59.80	0	0.00	59.90	2	413	0.48%
2023/11/02	5	59.36	5	59.74	59.40	0	415	0.00%
2023/11/01	101	59.38	0	0.00	59.20	101	411	24.52%	大買/鉅額交易
2023/10/31	176	59.68	0	0.00	59.70	176	410	42.89%	大買/鉅額交易
2023/10/30	48	60.35	0	0.00	60.60	48	405	11.83%
2023/10/27	48	60.05	0	0.00	60.20	48	399	12.03%
2023/10/26	167	59.92	46	59.71	60.00	121	401	30.11%	大買/鉅額交易
2023/10/25	55	60.19	0	0.00	60.00	55	402	13.65%
2023/10/24	33	59.92	0.4	60.00	60.00	32.6	404	8.06%
2023/10/23	96	59.81	45	59.79	59.80	51	406	12.54%
2023/10/20	130	59.88	83	59.56	59.20	47	413	11.38%	大買/
2023/10/19	497	61.60	106	61.51	60.70	391	420	92.93%	大買/大賣/鉅額交易
2023/10/18	652.5	61.21	9	61.24	62.40	643.5	410	156.59%	大買/鉅額交易
2023/10/17	413	60.48	4	60.45	60.90	409	373	109.41%	大買/鉅額交易
2023/10/16	290	60.10	0	0.00	60.20	290	369	78.45%	大買/鉅額交易
2023/10/13	243.1	59.18	0.2	58.80	59.70	242.9	367	66.16%	大買/鉅額交易
2023/10/12	41	58.02	1.1	58.11	58.20	39.9	367	10.86%
2023/10/11	184	58.13	1.7	58.11	57.90	182.3	370	49.26%	大買/鉅額交易
2023/10/06	85	59.32	0	0.00	59.50	85	364	23.30%
2023/10/05	56	58.78	9	58.69	58.80	47	362	12.98%
2023/10/04	98	58.51	77	58.47	58.40	21	359	5.84%
2023/10/03	180	58.56	1	58.30	58.70	179	355	50.29%	大買/鉅額交易
2023/10/02	21	57.89	2.5	58.14	58.40	18.6	354	5.23%
2023/09/28	16	57.71	0.7	57.50	57.80	15.3	355	4.31%
2023/09/27	3	57.80	46	57.45	57.60	-43	360	-11.93%
2023/09/26	14	57.36	7	57.27	57.90	7	367	1.90%
2023/09/25	107	57.73	0	57.44	57.70	107	368	29.03%	大買/鉅額交易
2023/09/22	18	57.22	1.6	56.87	56.60	16.4	365	4.50%
2023/09/21	76	57.50	7	57.21	57.40	69	362	19.06%
2023/09/20	15	57.53	0	0.00	57.30	15	360	4.16%
2023/09/19	3	57.50	5	57.80	57.50	-2	359	-0.56%
2023/09/18	3	56.80	3	57.33	57.90	0	362	0.00%
2023/09/15	4	56.85	45	57.03	57.50	-41	366	-11.18%
2023/09/14	1	56.60	4	56.90	56.80	-3	375	-0.80%
2023/09/13	40	56.91	1.1	56.75	56.90	38.9	390	9.97%
2023/09/12	7	56.89	0	57.00	57.20	7	409	1.70%
2023/09/11	47	57.07	0.2	57.30	57.20	46.8	426	10.97%
2023/09/08	0	0.00	7	56.40	56.80	-7	449	-1.56%
2023/09/07	2	56.75	31	56.50	56.90	-29	463	-6.27%
2023/09/06	33	56.80	83	56.66	56.80	-50	468	-10.68%
2023/09/05	0	0.00	5	57.30	57.20	-5	472	-1.06%
2023/09/04	4	56.70	10	55.98	57.40	-6	486	-1.23%
2023/09/01	2	55.90	9	55.43	55.90	-7	490	-1.43%
2023/08/31	3	55.70	0.1	56.00	55.60	3	499	0.59%
2023/08/30	86	55.80	12.7	55.79	56.10	73.3	505	14.48%
2023/08/28	102	56.34	5	55.70	56.60	97	523	18.55%	大買/
2023/08/25	24	55.45	3	55.50	55.50	21	535	3.92%
2023/08/24	4	55.55	112	55.05	55.60	-108	538	-20.06%	大賣/鉅額交易
2023/08/23	0	0.00	47.2	55.27	55.70	-47.2	539	-8.73%
2023/08/22	2	55.55	29.4	55.56	55.50	-27.4	543	-5.03%
2023/08/21	0	0.00	0.2	57.13	56.10	-0.2	549	-0.03%
2023/08/18	30	56.46	23	56.21	56.20	7	558	1.25%
2023/08/17	37	56.30	32	55.99	56.30	5	568	0.88%
2023/08/16	0	0.00	5.4	56.01	56.00	-5.4	575	-0.94%
2023/08/15	2	56.35	6.3	56.53	56.20	-4.3	577	-0.75%
2023/08/14	12.1	56.65	1.7	56.59	56.40	10.4	584	1.77%
2023/08/11	0	0.00	11	57.22	57.30	-11	590	-1.86%
2023/08/10	48	57.63	4	57.35	57.30	44	599	7.34%
2023/08/09	0	0.00	13	57.66	57.60	-13	598	-2.17%
2023/08/08	1	57.50	83.1	57.43	57.40	-82.1	602	-13.62%
2023/08/07	0	0.00	73	57.63	57.70	-73	605	-12.05%
2023/08/04	1	57.80	41.1	57.51	57.60	-40.1	607	-6.60%
2023/08/02	1	57.60	73	57.35	57.20	-72	608	-11.83%
2023/08/01	1	57.70	96	57.62	57.50	-95	609	-15.57%
2023/07/31	12	57.97	211.1	57.60	57.40	-199.1	611	-32.54%	大賣/鉅額交易
2023/07/28	17	57.57	229.3	57.53	57.50	-212.3	604	-35.11%	大賣/鉅額交易
2023/07/27	4	57.30	46	57.50	58.20	-42	604	-6.95%
2023/07/26	0	0.00	103	57.15	57.00	-103	609	-16.90%	大賣/鉅額交易
2023/07/25	8	56.60	247.7	56.58	56.80	-239.6	614	-38.97%	大賣/鉅額交易
2023/07/24	6	57.07	442.3	56.91	56.50	-436.3	637	-68.40%	大賣/鉅額交易
2023/07/21	11	57.92	153.7	57.73	57.60	-142.7	671	-21.25%	大賣/鉅額交易
2023/07/20	1.1	58.39	46.3	58.17	58.00	-45.2	698	-6.47%
2023/07/19	4	58.03	141	58.00	57.90	-137	728	-18.82%	大賣/鉅額交易
2023/07/18	26	58.60	75.8	58.62	58.40	-49.8	746	-6.67%
2023/07/17	1	59.40	80.9	59.33	59.00	-79.9	748	-10.68%
2023/07/14	5	59.94	231	59.78	59.60	-226	754	-29.96%	大賣/鉅額交易
2023/07/13	0	0.00	99.1	59.87	60.00	-99.1	757	-13.09%
2023/07/12	3	59.97	72	59.81	59.60	-69	762	-9.05%
2023/07/10	44	59.96	32	60.01	59.90	12	768	1.56%
2023/07/07	100	60.24	13	59.96	60.50	87	771	11.28%
2023/07/06	130	60.10	7	59.80	60.30	123	773	15.90%	大買/鉅額交易
2023/07/05	53	59.94	62	60.04	60.00	-9	778	-1.16%
2023/07/04	65	60.56	450.2	60.28	60.50	-385.2	782	-49.22%	大賣/鉅額交易
2023/07/03	17.7	60.83	34	60.61	61.00	-16.3	780	-2.08%
2023/06/30	0	0.00	5	60.94	61.00	-5	783	-0.64%
2023/06/29	31	61.50	5.3	61.62	61.20	25.7	787	3.26%
2023/06/28	24	61.29	9	61.34	61.30	15	790	1.90%
2023/06/27	24	61.28	6	61.27	61.20	18	790	2.28%
2023/06/26	9	61.70	0	0.00	61.70	9	788	1.14%
2023/06/21	3	60.43	27	60.62	61.10	-24	785	-3.06%
2023/06/20	0	0.00	37	60.46	61.00	-37	782	-4.73%
2023/06/19	3	60.80	23	60.87	61.10	-20	764	-2.62%
2023/06/16	6.5	60.85	37.8	60.81	61.20	-31.3	750	-4.17%
2023/06/15	2	60.10	124.2	60.43	61.10	-122.2	734	-16.63%	大賣/鉅額交易
2023/06/14	26	62.75	88.1	62.49	62.90	-62.1	725	-8.56%
2023/06/13	73	62.21	130.3	62.16	62.20	-57.3	717	-7.98%	大賣/
2023/06/12	0	0.00	49.1	62.03	61.90	-49.1	713	-6.89%
2023/06/09	0	0.00	44	62.42	62.40	-44	710	-6.20%
2023/06/08	3	62.13	2.8	62.42	62.10	0.2	714	0.02%
2023/06/07	4	63.00	0.3	63.30	63.00	3.7	709	0.52%
2023/06/06	2	62.90	1.2	63.13	63.30	0.8	709	0.11%
2023/06/05	2	63.00	1.2	63.15	63.20	0.8	707	0.12%
2023/06/02	1	62.00	14	62.73	63.00	-13	706	-1.84%
2023/06/01	103	62.46	2	62.30	62.30	101	702	14.38%	大買/鉅額交易
2023/05/31	142	62.28	3	62.00	62.70	139	696	19.94%	大買/鉅額交易
2023/05/30	6	62.12	2	62.00	61.90	4	686	0.58%
2023/05/29	31	62.11	0	0.00	62.10	31	685	4.52%
2023/05/26	10	62.15	85	62.04	62.10	-75	683	-10.97%
2023/05/25	5	62.12	73.2	62.00	61.80	-68.2	682	-9.99%
2023/05/24	89	62.63	47	62.40	62.70	42	678	6.19%
2023/05/23	30	62.37	34.2	62.18	62.10	-4.2	671	-0.63%
2023/05/22	21	61.50	33	61.67	61.90	-12	663	-1.81%
2023/05/19	31	60.95	83	60.83	61.10	-52	654	-7.94%
2023/05/18	24	60.96	98	60.93	60.70	-74	653	-11.32%
2023/05/17	374	61.13	18.5	61.25	61.20	355.5	649	54.75%	大買/鉅額交易
2023/05/16	39	60.32	1	60.40	60.40	38	642	5.92%
2023/05/15	38	60.35	0	0.00	60.60	38	638	5.96%
2023/05/12	13	60.26	0	0.00	60.00	13	640	2.03%
2023/05/11	18	60.79	1	60.90	60.50	17	641	2.65%
2023/05/10	5	60.90	0	0.00	61.00	5	638	0.78%
2023/05/08	0	0.00	1	61.10	61.10	-1	641	-0.16%
2023/05/04	9	61.58	0	0.00	61.50	9	646	1.39%
2023/05/03	32	61.54	1	61.40	61.40	31	648	4.78%
2023/05/02	43.6	61.34	7	61.34	61.30	36.6	650	5.63%
2023/04/28	36	61.33	11	61.17	61.40	25	650	3.84%
2023/04/27	72	60.71	21	60.72	60.90	51	644	7.92%
2023/04/26	492	60.14	9	59.70	61.30	483	616	78.40%	大買/鉅額交易
2023/04/25	244	58.61	0	0.00	58.50	244	574	42.50%	大買/鉅額交易
2023/04/24	158	58.25	2.1	57.60	58.30	155.9	553	28.14%	大買/鉅額交易
2023/04/21	53	57.80	7.1	58.00	57.60	45.9	525	8.73%
2023/04/20	21	57.94	0.1	58.40	57.60	20.9	501	4.17%
2023/04/19	42	58.01	158	58.14	57.80	-116	496	-23.38%	大賣/鉅額交易
2023/04/18	27	58.68	0	0.00	58.70	27	481	5.61%
2023/04/17	7	58.31	2	58.40	58.10	5	475	1.05%
2023/04/12	19	58.40	6	58.28	58.10	13	462	2.81%
2023/04/11	5	58.14	27	58.17	58.00	-22	464	-4.73%
2023/04/10	6	58.42	10	58.40	58.30	-4	467	-0.86%
2023/04/07	1	58.00	20	57.90	57.90	-19	464	-4.09%
2023/04/06	6	57.42	0	0.00	57.50	6	459	1.31%
2023/03/31	0	0.00	51	56.69	56.70	-51	467	-10.92%
2023/03/30	1	56.80	186.2	56.68	56.60	-185.2	511	-36.22%	大賣/鉅額交易
2023/03/29	1	56.60	1.4	57.61	56.90	-0.4	565	-0.07%
2023/03/28	0	0.00	0	57.20	56.90	0	638	-0.01%
2023/03/27	1	57.40	26.3	57.37	57.20	-25.3	733	-3.45%
2023/03/24	0	0.00	54.1	57.24	57.20	-54.1	815	-6.63%
2023/03/23	3	57.50	2	58.00	57.30	1	822	0.12%
2023/03/22	3	58.37	3	58.10	58.10	0	838	0.00%
2023/03/20	24	58.01	0	58.30	58.20	24	866	2.77%
2023/03/17	42	57.69	46	58.28	58.40	-4	872	-0.46%
2023/03/16	82	57.38	70.6	57.24	57.20	11.4	866	1.31%
2023/03/15	28	58.75	86	58.09	58.00	-58	868	-6.68%
2023/03/14	27	58.40	4	58.23	58.70	23	874	2.63%
2023/03/13	114	58.13	69.5	58.49	58.90	44.5	884	5.03%	大買/
2023/03/10	80	58.45	4.1	58.41	58.80	75.9	885	8.58%
2023/03/09	36	58.70	0	0.00	59.00	36	886	4.06%
2023/03/08	74	58.86	15	58.79	59.00	59	890	6.63%
2023/03/07	13	59.07	0	0.00	59.20	13	889	1.46%
2023/03/06	78	59.04	3	59.07	59.20	75	889	8.43%
2023/03/03	0	0.00	1	58.80	59.20	-1	882	-0.11%
2023/03/02	7	58.74	15.6	58.67	58.90	-8.6	884	-0.98%
2023/03/01	25	58.98	45.6	58.83	58.80	-20.6	887	-2.32%
2023/02/24	142	59.20	12	59.03	59.00	130	887	14.65%	大買/鉅額交易
2023/02/23	68	59.11	0	0.00	59.20	68	886	7.67%
2023/02/22	43	58.40	24	58.31	58.70	19	886	2.14%
2023/02/21	66	58.83	27	58.71	59.00	39	888	4.39%
2023/02/20	20	58.74	19.1	58.75	58.90	0.9	895	0.10%
2023/02/17	9	58.39	1	58.90	58.60	8	898	0.89%
2023/02/16	61	58.65	0	0.00	58.60	61	910	6.70%
2023/02/15	28	58.67	1.2	58.78	58.50	26.8	921	2.90%
2023/02/14	1	58.90	2	58.90	58.90	-1	929	-0.11%
2023/02/13	82	58.61	12.1	58.38	58.70	69.9	934	7.47%
2023/02/10	24	58.37	13	58.10	58.60	11	939	1.17%
2023/02/09	0	0.00	1	58.20	57.90	-1	948	-0.11%
2023/02/08	0	0.00	2	58.35	58.70	-2	957	-0.21%
2023/02/07	4	58.20	0	0.00	58.50	4	967	0.41%
2023/02/06	13	57.93	0	0.00	58.40	13	966	1.34%
2023/02/03	0	0.00	6.1	57.67	57.90	-6.1	965	-0.63%
2023/02/02	1	57.70	25.6	57.61	57.70	-24.6	961	-2.56%
2023/02/01	0	0.00	6	57.93	57.80	-6	962	-0.62%
2023/01/31	7	58.40	23	57.69	58.40	-16	964	-1.66%
2023/01/30	171	57.76	10.2	57.54	57.70	160.8	959	16.75%	大買/鉅額交易
2023/01/16	5	56.40	0.5	57.10	56.80	4.5	960	0.47%
2023/01/13	0	0.00	31	57.20	56.80	-31	963	-3.22%
2023/01/12	0	0.00	14	57.96	58.60	-14	965	-1.45%
2023/01/11	4	56.50	0	0.00	57.30	4	981	0.41%
2023/01/10	0	0.00	12	56.39	56.40	-12	1,013	-1.18%
2023/01/09	0	0.00	7	56.67	56.50	-7	1,048	-0.67%
2023/01/06	0	0.00	11	56.67	56.70	-11	1,063	-1.03%
2023/01/05	13	57.00	19	56.86	57.20	-6	1,073	-0.56%
2023/01/04	14	56.80	0	0.00	56.40	14	1,079	1.30%
2023/01/03	39	56.47	21	56.17	56.60	18	1,085	1.66%
2022/12/30	2	57.20	38	57.08	56.80	-36	1,087	-3.31%
2022/12/29	55	57.41	23	57.26	57.00	32	1,096	2.92%
2022/12/28	164	57.93	96	57.61	58.10	68	1,104	6.16%	大買/
2022/12/27	61	58.01	0	0.00	58.10	61	1,114	5.47%
2022/12/26	115	57.80	7	58.17	57.80	108	1,112	9.70%	大買/鉅額交易
2022/12/23	4	58.15	78	57.89	58.50	-74	1,115	-6.63%
2022/12/22	12	58.08	33	58.05	58.30	-21	1,104	-1.90%
2022/12/21	33	57.34	77	57.12	57.70	-44	1,069	-4.12%
2022/12/20	301	56.58	38	57.41	57.80	263	1,017	25.86%	大買/鉅額交易
2022/12/19	10.9	56.83	19	55.83	57.30	-8.1	960	-0.84%
2022/12/16	296	55.05	53	53.21	55.40	243	869	27.94%	大買/鉅額交易
2022/12/15	4	51.98	54	52.06	52.20	-50	829	-6.03%
2022/12/14	78	52.63	95.4	52.57	52.20	-17.4	870	-2.00%
2022/12/13	5	53.14	2.5	53.22	53.10	2.5	902	0.28%
2022/12/12	6	52.77	1.4	52.74	53.40	4.6	927	0.49%
2022/12/09	9.4	52.94	0.7	53.07	53.00	8.6	949	0.91%
2022/12/08	36	52.99	1	52.61	53.30	35	951	3.68%
2022/12/07	46	52.70	2.4	53.04	52.40	43.6	959	4.55%
2022/12/06	25	53.44	1.9	53.55	53.10	23.1	941	2.46%
2022/12/05	3	53.37	2.1	53.58	54.00	0.9	926	0.10%
2022/12/02	6	54.48	59.5	54.36	53.90	-53.5	914	-5.85%
2022/12/01	2	54.15	88	54.41	54.90	-86	908	-9.46%
2022/11/30	38	54.34	72	54.23	54.70	-34	904	-3.76%
2022/11/29	0	0.00	13	53.48	54.00	-13	899	-1.45%
2022/11/28	5	53.36	80.2	53.19	53.40	-75.2	900	-8.35%
2022/11/25	1	52.90	80.5	52.84	53.00	-79.5	903	-8.80%
2022/11/24	12	52.97	77.5	52.89	52.90	-65.5	905	-7.23%
2022/11/23	3	52.80	84.6	52.86	52.70	-81.6	905	-9.01%
2022/11/22	3	52.50	1.4	53.05	53.00	1.6	910	0.18%
2022/11/21	2	52.70	1	53.02	52.60	1	912	0.10%
2022/11/18	7	52.39	6.3	52.44	52.40	0.7	914	0.07%
2022/11/17	2	52.30	55.1	52.22	52.50	-53.1	916	-5.79%
2022/11/16	3	52.40	127.3	52.61	52.30	-124.3	915	-13.58%	大賣/鉅額交易
2022/11/15	2	52.75	75.6	52.58	52.60	-73.6	913	-8.06%
2022/11/14	0	0.00	272.5	52.52	52.50	-272.5	908	-29.98%	大賣/鉅額交易
2022/11/11	2	51.90	15.4	51.98	51.80	-13.4	898	-1.49%
2022/11/10	5	51.56	1.6	51.55	51.70	3.4	888	0.38%
2022/11/09	11	52.13	2.5	51.56	52.10	8.6	883	0.97%
2022/11/08	30	51.15	4	51.30	51.00	26	880	2.95%
2022/11/07	26	50.77	6.7	50.58	50.90	19.3	872	2.21%
2022/11/04	26	51.15	2.7	51.52	50.90	23.3	864	2.70%
2022/11/03	29	52.37	5.7	52.29	51.80	23.3	852	2.74%
2022/11/02	4	53.05	6.7	52.98	52.80	-2.7	844	-0.32%
2022/11/01	29	53.15	1	53.25	53.00	28	844	3.31%
2022/10/31	22	53.49	0.1	53.90	53.20	21.9	843	2.60%
2022/10/28	117	53.32	1.1	53.23	53.50	115.9	847	13.67%	大買/鉅額交易
2022/10/27	26	53.88	0.7	53.50	53.30	25.3	845	2.99%
2022/10/26	144	53.76	0.7	55.80	53.90	143.3	849	16.88%	大買/鉅額交易
2022/10/25	259	53.51	3.9	53.16	53.00	255.1	857	29.74%	大買/鉅額交易
2022/10/24	106	53.63	0.3	53.54	53.40	105.7	853	12.38%	大買/鉅額交易
2022/10/21	50	53.58	3	53.58	52.90	47	857	5.48%
2022/10/20	288	54.92	1.2	55.12	54.40	286.8	854	33.55%	大買/鉅額交易
2022/10/19	671	55.11	41	55.48	55.80	630	846	74.38%	大買/鉅額交易
2022/10/18	697	52.88	13.6	53.04	52.50	683.4	818	83.48%	大買/鉅額交易
2022/10/17	730	56.22	6.1	56.13	55.20	723.9	787	91.95%	大買/鉅額交易
2022/10/14	100	57.07	10.6	57.27	56.70	89.4	750	11.91%
2022/10/13	203	58.42	0.9	58.34	58.00	202.2	738	27.37%	大買/鉅額交易
2022/10/12	258	58.61	5	58.24	58.80	253	733	34.47%	大買/鉅額交易
2022/10/11	250	58.67	1.7	58.43	58.10	248.3	735	33.76%	大買/鉅額交易
2022/10/07	280	58.73	6.2	58.76	58.80	273.8	734	37.28%	大買/鉅額交易
2022/10/06	268	58.41	8.4	58.35	58.50	259.6	732	35.46%	大買/鉅額交易
2022/10/05	478	58.07	5.9	58.12	57.60	472.1	728	64.81%	大買/鉅額交易
2022/10/04	542	58.29	4.7	58.27	58.10	537.3	718	74.77%	大買/鉅額交易
2022/10/03	129	57.26	6.9	57.15	57.00	122.1	702	17.36%	大買/鉅額交易
2022/09/30	160	57.44	1.3	57.23	57.50	158.7	703	22.56%	大買/鉅額交易
2022/09/29	140	57.31	2.6	57.09	57.70	137.4	697	19.70%	大買/鉅額交易
2022/09/28	452.5	57.20	3.7	57.35	56.30	448.8	695	64.51%	大買/鉅額交易
2022/09/27	233	58.07	0.5	58.30	57.40	232.5	685	33.94%	大買/鉅額交易
2022/09/26	615	58.52	2	58.60	57.80	613	688	89.01%	大買/鉅額交易
2022/09/23	145	57.52	16.3	57.38	57.30	128.7	680	18.92%	大買/鉅額交易
2022/09/22	182	57.27	33.5	57.40	56.70	148.5	680	21.81%	大買/鉅額交易
2022/09/21	164	58.03	42.1	57.93	57.70	121.9	639	19.06%	大買/鉅額交易
2022/09/20	168	57.90	20.6	58.29	58.60	147.4	587	25.08%	大買/鉅額交易
2022/09/19	57	59.50	7.8	59.60	59.00	49.2	539	9.12%
2022/09/16	315	60.05	21.5	60.06	60.10	293.5	512	57.25%	大買/鉅額交易
2022/09/15	20	61.69	105.2	61.33	61.20	-85.2	500	-17.01%	大賣/
2022/09/14	189	61.75	28.9	61.45	61.60	160.1	506	31.62%	大買/鉅額交易
2022/09/13	61	62.48	0	0.00	62.70	61	511	11.94%
2022/09/12	21	62.09	1.2	62.22	61.80	19.8	532	3.71%
2022/09/08	81	62.08	38.4	62.06	62.30	42.6	564	7.55%
2022/09/07	208	62.67	48.3	62.42	62.70	159.7	598	26.69%	大買/鉅額交易
2022/09/06	216	63.16	0.7	63.40	63.50	215.3	614	35.02%	大買/鉅額交易
2022/09/05	137	63.18	0	0.00	63.60	137	617	22.20%	大買/鉅額交易
2022/09/02	261	63.72	3	63.73	63.70	258	625	41.27%	大買/鉅額交易
2022/09/01	321	62.88	62.2	62.31	62.90	258.8	626	41.31%	大買/鉅額交易
2022/08/31	184	63.17	4	63.20	63.80	180	625	28.80%	大買/鉅額交易
2022/08/30	143	62.04	2	61.12	62.10	141	624	22.59%	大買/鉅額交易
2022/08/29	285	61.95	88	61.64	61.50	197	628	31.33%	大買/鉅額交易
2022/08/26	83	62.91	72	62.80	62.40	11	627	1.75%
2022/08/25	65	63.43	43	62.87	62.70	22	625	3.52%
2022/08/24	182	63.65	0	0.00	63.50	182	626	29.07%	大買/鉅額交易
2022/08/23	269	63.59	0.1	63.54	63.00	268.9	635	42.29%	大買/鉅額交易
2022/08/22	119	63.06	0	63.02	63.50	119	634	18.76%	大買/鉅額交易
2022/08/19	28	62.58	0.4	62.70	62.40	27.6	629	4.38%
2022/08/18	53	63.02	55	62.82	62.90	-2	631	-0.32%
2022/08/17	16	64.04	0	0.00	63.10	16	633	2.53%
2022/08/16	96	63.80	0	0.00	64.00	96	632	15.19%
2022/08/15	135	64.10	0	0.00	64.00	135	627	21.50%	大買/鉅額交易
2022/08/12	23	63.68	0	0.00	63.80	23	627	3.66%
2022/08/11	62	63.67	0	0.00	63.90	62	638	9.71%
2022/08/10	64	63.35	22	63.35	62.70	42	641	6.54%
2022/08/09	34	63.60	0	0.00	63.50	34	644	5.27%
2022/08/08	49	62.78	0	0.00	62.90	49	650	7.53%
2022/08/05	55	64.03	2	63.75	63.60	53	654	8.09%
2022/08/04	109	63.44	22	63.05	64.00	87	665	13.07%	大買/
2022/08/03	90	63.15	19	63.13	63.30	71	666	10.66%
2022/08/02	181	62.68	72	62.80	62.70	109	667	16.33%	大買/鉅額交易
2022/08/01	14	63.31	5	63.20	62.60	9	666	1.35%
2022/07/29	38	62.74	0	0.00	63.00	38	656	5.78%
2022/07/28	100	62.23	0	0.00	62.70	100	655	15.25%
2022/07/27	47	61.23	0	0.00	62.20	47	648	7.24%
2022/07/26	98	61.17	0.1	61.20	60.90	97.9	647	15.12%
2022/07/25	48	60.53	0.7	60.49	60.40	47.3	647	7.31%
2022/07/22	60	60.23	7.8	60.13	60.40	52.2	658	7.93%
2022/07/21	21	60.81	0.8	60.80	60.50	20.2	668	3.03%
2022/07/20	246	60.87	8.1	61.06	60.90	237.9	677	35.12%	大買/鉅額交易
2022/07/19	54.2	61.15	1	60.96	61.20	53.2	681	7.80%
2022/07/18	227	61.11	6.8	60.80	60.80	220.2	678	32.44%	大買/鉅額交易
2022/07/15	99	60.36	10.2	60.27	60.20	88.8	674	13.17%
2022/07/14	33	60.58	2.6	60.75	60.30	30.4	676	4.49%
2022/07/13	261	61.71	3.5	61.13	61.70	257.5	676	38.03%	大買/鉅額交易
2022/07/12	209	61.36	10.1	61.19	61.80	198.9	674	29.48%	大買/鉅額交易
2022/07/11	51	61.81	5.2	61.63	61.10	45.8	673	6.80%
2022/07/08	49	62.90	1.1	62.93	62.60	47.9	672	7.13%
2022/07/07	101	63.20	0	0.00	62.80	101	672	15.03%	大買/鉅額交易
2022/07/06	220	63.30	0	0.00	62.70	220	677	32.46%	大買/鉅額交易
2022/07/05	124	64.01	0	0.00	63.00	124	680	18.23%	大買/鉅額交易
2022/07/04	193	63.38	1	63.20	63.00	192	679	28.25%	大買/鉅額交易
2022/07/01	481	62.65	0	0.00	62.00	481	684	70.26%	大買/鉅額交易
2022/06/30	300	62.47	0	0.00	62.60	300	681	43.99%	大買/鉅額交易
2022/06/29	91	63.14	7	63.00	62.90	84	686	12.23%
2022/06/28	113	62.82	0	0.00	62.90	113	700	16.13%	大買/鉅額交易
2022/06/27	93	63.55	0	0.00	62.60	93	726	12.81%
2022/06/24	382	63.35	0	0.00	63.50	382	724	52.75%	大買/鉅額交易
2022/06/23	448	62.99	2	62.20	61.60	446	720	61.91%	大買/鉅額交易
2022/06/22	408	61.81	1	62.20	61.20	407	700	58.10%	大買/鉅額交易
2022/06/21	327	61.89	1	61.80	61.80	326	690	47.21%	大買/鉅額交易
2022/06/20	385	60.00	4.5	60.16	59.40	380.5	690	55.12%	大買/鉅額交易
2022/06/17	373	60.40	561.7	59.71	59.70	-188.7	671	-28.09%	大買/大賣/鉅額交易
2022/06/16	424.6	61.88	150.8	61.44	61.70	273.8	644	42.51%	大買/大賣/鉅額交易
2022/06/15	112	65.60	20	66.13	66.10	92	615	14.95%	大買/
2022/06/14	157	65.27	0	65.44	65.40	157	604	25.97%	大買/鉅額交易
2022/06/13	289	64.87	4.8	64.98	64.80	284.2	607	46.75%	大買/鉅額交易
2022/06/10	99	65.37	0.4	65.84	65.80	98.7	613	16.08%
2022/06/09	70	65.81	0.1	66.36	65.50	69.9	623	11.21%
2022/06/08	114	66.38	4.3	66.28	66.30	109.7	619	17.70%	大買/鉅額交易
2022/06/07	33	67.12	0.2	67.40	66.90	32.8	633	5.19%
2022/06/06	81	66.95	0	0.00	67.10	81	637	12.71%
2022/06/02	19	66.48	8	66.54	66.50	11	645	1.70%
2022/06/01	2	66.10	2	66.20	66.60	0	656	0.00%
2022/05/31	33	66.50	7	65.60	65.60	26	654	3.97%
2022/05/30	49	65.38	0	0.00	65.50	49	641	7.64%
2022/05/27	30	64.81	0	64.60	64.30	30	640	4.68%
2022/05/26	71	64.57	0	65.00	64.50	71	642	11.05%
2022/05/25	114	64.00	2.5	63.91	63.80	111.5	648	17.20%	大買/鉅額交易
2022/05/24	47	64.19	0.9	64.28	63.90	46.1	652	7.07%
2022/05/23	39	64.70	0.2	65.00	64.80	38.8	653	5.94%
2022/05/20	40	64.21	0	0.00	64.50	40	664	6.02%
2022/05/19	99	63.48	1.5	63.53	63.40	97.5	666	14.62%
2022/05/18	50	64.11	3.1	64.78	64.50	46.9	656	7.14%
2022/05/17	152	64.27	8.2	64.13	64.20	143.8	652	22.04%	大買/鉅額交易
2022/05/16	191	64.50	0	0.00	64.30	191	653	29.23%	大買/鉅額交易
2022/05/13	150	63.98	4	63.88	64.30	146	648	22.50%	大買/鉅額交易
2022/05/12	252	62.97	4.7	63.26	62.40	247.3	649	38.08%	大買/鉅額交易
2022/05/11	124	64.29	1.3	64.40	64.30	122.7	641	19.14%	大買/鉅額交易
2022/05/10	103	65.50	0.8	65.71	65.40	102.2	644	15.87%	大買/鉅額交易
2022/05/09	104	65.55	7.3	65.74	65.90	96.7	644	15.00%	大買/
2022/05/06	58	66.84	18.4	66.83	66.70	39.6	642	6.17%
2022/05/05	19	67.45	0.7	67.24	67.70	18.3	651	2.81%
2022/05/04	10	66.53	0	66.90	66.50	10	654	1.53%
2022/05/03	18	66.52	0	66.70	66.40	18	661	2.72%
2022/04/29	34	67.63	1	67.60	67.30	33	663	4.97%
2022/04/28	80	67.93	1.6	68.60	67.90	78.4	667	11.76%
2022/04/27	185	67.26	49	67.26	67.40	136	656	20.71%	大買/鉅額交易
2022/04/26	169	66.83	5	65.10	66.60	164	647	25.34%	大買/鉅額交易
2022/04/25	350	65.57	7	65.29	65.10	343	640	53.58%	大買/鉅額交易
2022/04/22	10	66.50	9	66.30	66.20	1	631	0.16%
2022/04/21	23	66.81	0	66.90	67.30	23	635	3.62%
2022/04/20	47	67.19	21	66.38	66.30	26	633	4.10%
2022/04/19	15	67.74	0	0.00	67.90	15	627	2.39%
2022/04/18	144	67.75	4	67.50	67.80	140	627	22.31%	大買/鉅額交易
2022/04/15	51	68.20	0.1	68.20	67.60	50.9	628	8.11%
2022/04/14	19	68.88	0	0.00	68.80	19	640	2.97%
2022/04/13	93	68.68	2	68.50	68.80	91	673	13.52%
2022/04/12	257	68.00	0	0.00	68.00	257	672	38.20%	大買/鉅額交易
2022/04/11	215	68.98	8	68.94	68.80	207	668	30.98%	大買/鉅額交易
2022/04/08	89	69.17	2	68.90	69.40	87	663	13.12%
2022/04/07	359	69.23	8	69.19	69.10	351	658	53.32%	大買/鉅額交易
2022/04/06	122	68.52	0	0.00	69.10	122	645	18.90%	大買/鉅額交易
2022/04/01	55	68.70	2	68.90	68.80	53	637	8.32%
2022/03/31	6	67.90	20	68.00	68.40	-14	625	-2.24%
2022/03/30	115.7	66.95	1	67.10	67.90	114.7	612	18.72%	大買/鉅額交易
2022/03/29	43	64.95	1	65.20	65.20	42	606	6.92%
2022/03/28	95	65.09	1	65.00	65.00	94	622	15.10%
2022/03/25	26	64.72	1	64.40	65.00	25	641	3.89%
2022/03/24	78	64.71	1	64.80	64.80	77	667	11.53%
2022/03/23	58	64.14	21.2	63.74	64.50	36.8	690	5.32%
2022/03/22	9	62.21	0	0.00	62.90	9	690	1.30%
2022/03/21	1	62.20	2.3	62.04	62.20	-1.3	693	-0.18%
2022/03/18	24	62.46	2.2	62.43	62.30	21.8	690	3.16%
2022/03/17	2	61.90	1.7	62.35	62.30	0.3	687	0.05%
2022/03/16	54	61.70	3.1	62.05	61.80	50.9	678	7.49%
2022/03/15	1	61.80	0.9	62.10	63.40	0.1	667	0.01%
2022/03/14	0	0.00	4.1	62.82	61.80	-4.1	654	-0.63%
2022/03/11	2	62.85	6.4	62.92	62.70	-4.4	644	-0.69%
2022/03/10	1	63.40	0	0.00	62.70	1	643	0.16%
2022/03/09	3	62.10	21	61.95	61.60	-18	631	-2.85%
2022/03/08	161	61.99	9.1	61.87	61.70	151.9	633	23.99%	大買/鉅額交易
2022/03/07	69	61.74	30	61.54	61.80	39	620	6.28%
2022/03/04	0	0.00	60	62.16	62.70	-60	612	-9.80%
2022/03/03	0	62.80	110	62.72	62.70	-110	613	-17.92%	大賣/鉅額交易
2022/03/02	52	62.68	50.3	62.40	62.50	1.7	621	0.27%
2022/03/01	6.4	62.10	50.3	62.30	62.30	-43.9	620	-7.08%
2022/02/25	2	61.60	12.1	61.58	61.10	-10.1	617	-1.64%
2022/02/24	46.1	61.74	22.3	61.82	61.70	23.8	617	3.85%
2022/02/23	18	62.74	85.1	62.22	62.40	-67.1	612	-10.95%
2022/02/22	12	61.81	12.1	62.18	62.10	-0.1	614	-0.02%
2022/02/21	3	62.57	145.8	62.62	62.90	-142.8	608	-23.44%	大賣/鉅額交易
2022/02/18	0	0.00	0.5	64.20	62.60	-0.5	613	-0.07%
2022/02/17	26	63.29	4.5	63.08	63.20	21.5	620	3.47%
2022/02/16	5	63.04	0.3	63.23	63.30	4.7	630	0.75%
2022/02/15	28	63.34	0.8	64.23	62.80	27.2	630	4.32%
2022/02/14	18	63.04	0.9	63.02	63.20	17.1	639	2.67%
2022/02/11	1	63.60	0	64.30	63.60	1	648	0.15%
2022/02/10	3	64.47	8	65.50	63.90	-5	662	-0.75%
2022/02/09	50	65.43	4	65.25	65.50	46	663	6.94%
2022/02/08	15	64.92	1	65.00	65.00	14	664	2.11%
2022/02/07	88	65.16	23	64.34	65.30	65	659	9.85%
2022/01/26	92	63.94	1	63.50	63.80	91	659	13.79%
2022/01/25	220	62.70	34.1	62.59	63.20	185.9	670	27.74%	大買/鉅額交易
2022/01/24	125	62.63	0	0.00	62.90	125	669	18.67%	大買/鉅額交易
2022/01/21	230	62.39	7.1	62.16	62.40	222.9	671	33.19%	大買/鉅額交易
2022/01/20	9	62.30	1	62.10	62.50	8	671	1.19%
2022/01/19	93	62.35	55.1	62.28	62.40	37.9	691	5.48%
2022/01/18	53	62.73	0	0.00	62.50	53	714	7.41%
2022/01/17	19	61.84	7.1	62.10	61.80	11.9	737	1.62%
2022/01/14	102	62.82	6.6	62.41	62.10	95.4	790	12.06%	大買/
2022/01/12	17	62.43	3.2	62.45	62.60	13.8	847	1.63%
2022/01/11	0	0.00	9.1	61.80	61.80	-9.1	858	-1.05%
2022/01/10	1	61.60	0.6	61.76	61.20	0.4	868	0.05%
2022/01/07	11	61.37	11.5	62.41	61.30	-0.5	874	-0.05%
2022/01/06	7	63.31	13.7	63.17	62.90	-6.7	868	-0.77%
2022/01/05	2	61.15	9.1	61.33	61.70	-7.1	854	-0.83%
2022/01/04	13	61.02	3.1	61.25	61.40	9.9	869	1.13%
2022/01/03	5	61.52	9	61.80	61.40	-4	875	-0.46%
2021/12/30	6	61.95	19.8	62.04	61.80	-13.8	890	-1.55%
2021/12/29	25	62.08	11.8	61.86	62.00	13.2	899	1.47%
2021/12/28	0	0.00	46.2	62.18	62.20	-46.2	907	-5.09%
2021/12/27	92	62.50	10.2	61.98	62.50	81.8	922	8.86%
2021/12/24	1	61.90	21.2	62.15	61.90	-20.2	937	-2.15%
2021/12/23	9	61.69	10.8	61.75	61.40	-1.9	946	-0.20%
2021/12/22	6	62.08	20.7	62.45	61.90	-14.7	940	-1.56%
2021/12/21	4	62.55	6.5	62.76	62.90	-2.5	929	-0.26%
2021/12/20	43	61.86	13.3	62.04	63.60	29.7	931	3.19%
2021/12/17	4.2	61.68	16.9	62.45	64.10	-12.7	929	-1.36%
2021/12/16	10	62.65	214.6	62.78	62.60	-204.6	942	-21.72%	大賣/鉅額交易
2021/12/15	14	63.48	8.4	63.52	63.20	5.6	997	0.56%
2021/12/14	1	64.20	0.6	64.62	64.20	0.4	994	0.04%
2021/12/13	2	64.85	33.7	64.98	64.90	-31.7	999	-3.17%
2021/12/10	0	0.00	74.3	64.53	65.30	-74.3	1,001	-7.42%
2021/12/09	0	0.00	80.4	64.53	65.00	-80.4	1,000	-8.03%
2021/12/08	16.6	64.56	102.8	64.62	64.50	-86.3	1,001	-8.62%	大賣/
2021/12/07	1	64.20	115	64.57	64.80	-114	1,000	-11.40%	大賣/鉅額交易
2021/12/06	0	0.00	21.1	64.69	64.60	-21.1	997	-2.11%
2021/12/03	4	64.60	316.7	64.57	64.80	-312.7	1,003	-31.15%	大賣/鉅額交易
2021/12/02	21	65.09	8.1	64.99	64.60	12.9	1,006	1.29%
2021/12/01	51	65.96	5.1	65.02	65.80	45.9	1,000	4.58%
2021/11/30	1	65.40	24	66.02	64.60	-23	1,006	-2.28%
2021/11/29	7	64.44	11.2	64.27	65.00	-4.2	1,009	-0.42%
2021/11/26	4	64.95	19.5	65.39	64.90	-15.5	1,016	-1.52%
2021/11/25	0	0.00	5.4	66.11	66.20	-5.4	1,025	-0.53%
2021/11/24	22	66.44	11.6	65.83	66.40	10.4	1,045	0.99%
2021/11/23	1	66.40	17	66.33	66.00	-16	1,052	-1.52%
2021/11/22	13	67.12	53	67.02	67.20	-40	1,054	-3.79%
2021/11/19	2	67.30	42.4	67.24	67.50	-40.4	1,060	-3.81%
2021/11/18	3	67.90	261	67.78	67.90	-258	1,069	-24.13%	大賣/鉅額交易
2021/11/17	1	67.50	96.6	67.77	68.30	-95.6	1,099	-8.69%
2021/11/16	0	0.00	154.5	67.70	68.20	-154.5	1,138	-13.58%	大賣/鉅額交易
2021/11/15	1	67.60	113.1	67.39	67.60	-112.1	1,149	-9.76%	大賣/鉅額交易
2021/11/12	2	68.80	37	68.45	68.70	-35	1,142	-3.06%
2021/11/11	3	68.93	42	68.26	69.20	-39	1,158	-3.36%
2021/11/10	19	68.01	180.2	68.37	67.70	-161.2	1,156	-13.94%	大賣/鉅額交易
2021/11/09	0.2	69.30	133	68.73	69.80	-132.8	1,146	-11.59%	大賣/鉅額交易
2021/11/08	1	68.20	171.1	67.86	68.40	-170.1	1,130	-15.05%	大賣/鉅額交易
2021/11/05	59	67.60	0.6	67.20	67.60	58.4	1,125	5.18%
2021/11/04	0	0.00	6	68.70	68.00	-6	1,125	-0.53%
2021/11/03	5	68.58	3	69.60	68.70	2	1,125	0.18%
2021/11/02	48	67.43	0.5	67.92	68.80	47.5	1,117	4.25%
2021/11/01	84.1	66.61	2.1	66.23	66.20	82.1	1,099	7.46%
2021/10/29	58	67.08	8	66.60	67.20	50	1,093	4.57%
2021/10/28	141.1	67.68	1	67.51	68.00	140	1,086	12.89%	大買/鉅額交易
2021/10/27	164	69.01	275	68.32	68.40	-111	1,083	-10.24%	大買/大賣/鉅額交易
2021/10/26	188.3	67.98	6.2	67.81	68.20	182	1,074	16.94%	大買/鉅額交易
2021/10/25	452.7	67.01	1.3	67.18	66.40	451.4	1,050	42.96%	大買/鉅額交易
2021/10/22	852.7	65.64	115	66.16	66.50	737.7	1,041	70.82%	大買/大賣/鉅額交易
2021/10/21	730	62.55	23.7	62.89	62.90	706.3	993	71.08%	大買/鉅額交易
2021/10/20	527.7	61.69	1	61.90	61.90	526.7	950	55.43%	大買/鉅額交易
2021/10/19	216	61.17	0	0.00	61.00	216	941	22.95%	大買/鉅額交易
2021/10/18	402.3	61.12	42.1	60.74	60.60	360.2	938	38.37%	大買/鉅額交易
2021/10/15	135	61.28	6.7	60.90	60.70	128.3	949	13.50%	大買/鉅額交易
2021/10/14	255.2	61.58	1.2	61.57	60.80	254	951	26.69%	大買/鉅額交易
2021/10/13	396	62.31	0.6	62.52	62.80	395.4	951	41.56%	大買/鉅額交易
2021/10/12	462.8	62.64	6	61.90	62.80	456.8	938	48.65%	大買/鉅額交易
2021/10/08	219	61.76	0.2	61.94	61.90	218.8	922	23.72%	大買/鉅額交易
2021/10/07	538.9	60.95	1	61.20	61.20	537.9	920	58.44%	大買/鉅額交易
2021/10/06	315.6	59.62	55	59.45	59.70	260.6	907	28.72%	大買/鉅額交易
2021/10/05	181	59.39	4	59.15	59.10	177	903	19.60%	大買/鉅額交易
2021/10/04	344.2	59.64	1.5	59.49	59.50	342.6	897	38.18%	大買/鉅額交易
2021/10/01	502.4	58.76	2	57.65	59.10	500.4	883	56.65%	大買/鉅額交易
2021/09/30	108.4	57.94	66	57.83	58.10	42.4	868	4.88%	大買/
2021/09/29	324	57.43	56.8	57.42	57.50	267.2	859	31.07%	大買/鉅額交易
2021/09/28	97	56.85	1.1	57.54	57.50	95.9	851	11.27%
2021/09/27	68	56.20	1.8	56.58	56.70	66.2	853	7.75%
2021/09/24	39	56.13	0.3	56.56	56.10	38.7	836	4.63%
2021/09/23	35	56.81	0.8	56.62	56.10	34.2	809	4.22%
2021/09/22	350	59.81	126	58.43	56.50	224	771	29.04%	大買/大賣/鉅額交易
2021/09/17	6	61.42	6	61.40	61.60	0	701	0.00%
2021/09/16	58	61.61	20	60.83	62.00	38	702	5.41%
2021/09/15	7	62.30	95	61.62	61.50	-88	705	-12.48%
2021/09/14	44	62.57	0	0.00	62.90	44	728	6.04%
2021/09/13	22	63.07	22	62.99	63.30	0	735	0.00%
2021/09/10	28	62.21	0	0.00	61.90	28	747	3.74%
2021/09/09	28	62.43	7	62.19	62.10	21	770	2.73%
2021/09/08	270	63.21	96	63.00	62.50	174	794	21.89%	大買/鉅額交易
2021/09/07	4	63.43	4	63.80	63.20	0	822	0.00%
2021/09/06	73	64.60	0	0.00	65.00	73	838	8.70%
2021/09/03	40	64.43	3	63.97	64.20	37	846	4.37%
2021/09/02	45	64.05	1	63.80	63.40	44	848	5.18%
2021/09/01	17	63.70	11	63.75	64.20	6	847	0.71%
2021/08/31	25	62.75	1	63.20	63.70	24	846	2.83%
2021/08/30	32	62.02	8.1	62.00	64.00	23.9	847	2.82%
2021/08/27	17	59.92	1	59.72	60.60	16	834	1.91%
2021/08/26	169	60.72	4	60.68	60.60	165	829	19.88%	大買/鉅額交易
2021/08/25	44	61.71	5	61.98	61.80	39	825	4.73%
2021/08/24	168	61.04	10	61.33	61.00	158	820	19.27%	大買/鉅額交易
2021/08/23	130	61.76	9.2	61.50	62.10	120.8	810	14.90%	大買/鉅額交易
2021/08/20	224	59.06	43	60.25	60.40	181	775	23.33%	大買/鉅額交易
2021/08/19	373	57.77	7	57.47	57.60	366	734	49.84%	大買/鉅額交易
2021/08/18	182	57.41	0	0.00	57.50	182	717	25.36%	大買/鉅額交易
2021/08/17	360	57.74	6	57.73	57.90	354	718	49.27%	大買/鉅額交易
2021/08/16	604	56.64	0	0.00	56.90	604	702	85.92%	大買/鉅額交易
2021/08/13	204	56.51	0	0.00	56.60	204	697	29.26%	大買/鉅額交易
2021/08/12	87	56.70	0.2	56.50	56.60	86.8	696	12.46%
2021/08/11	232	56.48	0	0.00	56.40	232	701	33.06%	大買/鉅額交易
2021/08/10	289	55.77	0	0.00	56.10	289	704	41.02%	大買/鉅額交易
2021/08/09	79	55.50	0	0.00	55.10	79	721	10.95%
2021/08/06	65	55.74	27	55.47	55.80	38	732	5.19%
2021/08/05	7	56.20	0	56.80	56.00	7	757	0.92%
2021/08/03	2	56.30	0	56.80	56.60	2	824	0.24%
2021/08/02	54	56.51	0	0.00	56.70	54	828	6.52%
2021/07/30	0	0.00	169	55.78	56.00	-169	831	-20.31%	大賣/鉅額交易
2021/07/29	0	0.00	28	56.49	56.40	-28	828	-3.38%
2021/07/28	317.6	56.92	1	56.80	57.00	316.6	836	37.87%	大買/鉅額交易
2021/07/27	148	56.75	0	0.00	56.80	148	839	17.62%	大買/鉅額交易
2021/07/26	28.1	56.62	0	0.00	56.70	28.1	842	3.33%
2021/07/23	24	56.59	0	0.00	56.60	24	846	2.84%
2021/07/22	96	56.66	17	56.27	56.90	79	842	9.38%
2021/07/21	598	56.28	5	56.40	56.50	593	836	70.92%	大買/鉅額交易
2021/07/20	141	55.45	0	0.00	55.80	141	818	17.24%	大買/鉅額交易
2021/07/19	0	55.00	1	55.30	55.50	-1	817	-0.12%
2021/07/16	29	54.21	0	0.00	54.50	29	822	3.53%
2021/07/15	28	54.10	2	54.00	53.90	26	824	3.15%
2021/07/14	246.2	53.65	0	0.00	54.00	246.2	832	29.58%	大買/鉅額交易
2021/07/13	81	53.26	2	53.20	53.20	79	834	9.47%
2021/07/12	1	53.40	0	0.00	53.60	1	855	0.12%
2021/07/09	24	52.75	0	0.00	52.80	24	855	2.81%
2021/07/08	2	52.80	43	52.75	52.90	-41	860	-4.77%
2021/07/07	15	52.75	3	52.10	52.90	12	866	1.39%
2021/07/06	113	52.38	28	52.08	52.40	85	872	9.74%	大買/
2021/07/05	7	52.23	43	52.07	52.30	-36	874	-4.11%
2021/07/02	0	0.00	48	52.01	51.90	-48	873	-5.49%
2021/07/01	0	0.00	318	52.57	52.50	-318	873	-36.40%	大賣/鉅額交易
2021/06/29	35	53.30	0	0.00	53.20	35	879	3.98%
2021/06/25	13	54.47	0	0.00	54.30	13	895	1.45%
2021/06/24	275	54.50	0	0.00	54.50	275	898	30.62%	大買/鉅額交易
2021/06/23	507	54.82	39	55.04	53.70	468	901	51.91%	大買/鉅額交易
2021/06/22	54	53.81	0	0.00	53.70	54	905	5.96%
2021/06/21	226	53.15	2	52.95	53.30	224	916	24.44%	大買/鉅額交易
2021/06/18	1	53.50	0	0.00	53.30	1	906	0.11%
2021/06/17	48	53.92	1	53.90	54.00	47	890	5.28%
2021/06/16	254	57.56	2	57.30	57.70	252	887	28.41%	大買/鉅額交易
2021/06/15	27	57.79	239	57.66	57.30	-212	868	-24.42%	大賣/鉅額交易
2021/06/11	53	57.52	0	0.00	57.60	53	849	6.24%
2021/06/10	46	57.31	0	0.00	57.20	46	843	5.45%
2021/06/09	27	56.83	0	0.00	57.00	27	836	3.23%
2021/06/08	40	57.05	0	0.00	56.50	40	832	4.81%
2021/06/07	39	56.95	0	0.00	57.10	39	831	4.69%
2021/06/04	0	0.00	10	56.09	56.40	-10	819	-1.22%
2021/06/03	12	55.86	0	0.00	55.50	12	823	1.46%
2021/06/02	159	55.75	41	55.55	55.90	118	825	14.30%	大買/鉅額交易
2021/06/01	0	0.00	93	55.12	55.50	-93	828	-11.23%
2021/05/31	6	54.90	15	54.90	54.90	-9	834	-1.08%
2021/05/28	0	0.00	48	54.98	55.00	-48	845	-5.68%
2021/05/27	20	55.00	58	54.93	54.50	-38	853	-4.46%
2021/05/26	71	55.22	47	55.22	55.70	24	867	2.77%
2021/05/25	1	54.80	0	55.38	55.00	1	884	0.11%
2021/05/24	99	54.52	0	54.70	54.80	99	898	11.01%
2021/05/21	20.1	54.10	0	0.00	54.60	20.1	924	2.18%
2021/05/20	26	53.01	1	52.80	53.00	25	934	2.67%
2021/05/19	21	52.60	1	53.00	52.90	20	938	2.13%
2021/05/18	12	52.81	7	52.16	52.50	5	939	0.53%
2021/05/17	376	51.42	6	51.60	51.10	370	946	39.08%	大買/鉅額交易
2021/05/14	61	53.15	3	52.97	53.50	58	935	6.20%
2021/05/13	197	52.38	1	52.40	52.30	196	930	21.07%	大買/鉅額交易
2021/05/12	318	53.37	69	56.01	53.00	249	908	27.42%	大買/鉅額交易
2021/05/11	352	57.60	1	57.50	57.10	351	864	40.58%	大買/鉅額交易
2021/05/10	0	0.00	0.1	58.00	57.70	-0.1	854	-0.01%
2021/05/07	7.1	57.40	0	0.00	57.30	7.1	868	0.82%
2021/05/06	139	56.89	2	56.70	56.90	137	872	15.71%	大買/鉅額交易
2021/05/05	243	56.73	5	56.80	56.20	238	877	27.13%	大買/鉅額交易
2021/05/04	217	56.19	6	56.10	56.10	211	879	23.99%	大買/鉅額交易
2021/05/03	52	56.98	3	57.73	56.70	49	870	5.63%
2021/04/28	7	57.50	3	57.50	58.10	4	868	0.46%
2021/04/27	2	57.70	0	0.00	57.70	2	889	0.22%
2021/04/26	0	0.00	14.3	57.96	57.90	-14.3	894	-1.59%
2021/04/23	8.2	57.93	6	57.60	57.90	2.2	903	0.24%
2021/04/22	33.1	57.58	3	57.30	57.60	30.1	911	3.30%
2021/04/21	2	57.40	9	57.21	57.50	-7	916	-0.76%
2021/04/20	0	0.00	38.1	57.58	57.50	-38.1	923	-4.13%
2021/04/19	43.1	57.82	47	57.84	57.90	-3.9	937	-0.42%
2021/04/16	4	56.85	176	57.05	57.50	-172	950	-18.10%	大賣/鉅額交易
2021/04/15	0	0.00	27	56.10	56.00	-27	950	-2.84%
2021/04/14	36	55.74	7	56.50	55.80	29	968	2.99%
2021/04/13	98	56.40	7	56.33	56.30	91	992	9.17%
2021/04/12	0	0.00	12	56.35	56.30	-12	1,014	-1.18%
2021/04/09	1	56.40	5	56.50	56.20	-4	1,021	-0.39%
2021/04/08	0	0.00	26	56.27	56.40	-26	1,036	-2.51%
2021/04/07	46	56.39	12	56.48	56.60	34	1,047	3.25%
2021/04/06	75	56.70	0	0.00	56.80	75	1,060	7.07%
2021/04/01	13	56.85	2	56.75	56.80	11	1,089	1.01%
2021/03/31	112	56.74	2	57.00	57.00	110	1,126	9.76%	大買/鉅額交易
2021/03/29	0	0.00	13	55.50	55.50	-13	1,312	-0.99%
2021/03/26	5	55.70	43	55.76	55.70	-38	1,400	-2.71%
2021/03/25	16	56.04	32	55.59	56.00	-16	1,489	-1.07%
2021/03/24	7.2	54.31	46	54.29	54.40	-38.8	1,610	-2.41%
2021/03/23	2	53.65	10	53.49	53.50	-8	1,620	-0.49%
2021/03/22	0	0.00	8	53.11	54.00	-8	1,660	-0.48%
2021/03/19	9	53.21	37	53.31	53.70	-28	1,675	-1.67%
2021/03/18	22	53.74	24	53.89	53.70	-2	1,690	-0.12%
2021/03/17	0	0.00	86	53.97	54.10	-86	1,703	-5.05%
2021/03/16	6	54.20	15	54.55	54.60	-9	1,739	-0.52%
2021/03/15	0	0.00	38	53.78	53.80	-38	1,797	-2.11%
2021/03/12	2	53.70	69	53.78	53.90	-67	1,865	-3.59%
2021/03/11	0	0.00	67	54.13	54.00	-67	1,944	-3.45%
2021/03/10	61	53.65	96	53.55	53.60	-35	2,009	-1.74%
2021/03/09	0	0.00	21	53.19	54.20	-21	2,082	-1.01%
2021/03/08	3	53.67	42	53.63	52.90	-39	2,109	-1.85%
2021/03/05	5	53.52	47	53.39	53.10	-42	2,130	-1.97%
2021/03/04	1	53.20	3	53.47	53.20	-2	2,162	-0.09%
2021/03/03	156	53.91	23	53.76	54.30	133	2,175	6.11%	大買/鉅額交易
2021/03/02	70	53.24	31	53.22	52.70	39	2,214	1.76%
2021/02/26	27	53.35	1	53.70	53.60	26	2,233	1.16%
2021/02/25	2	55.10	84	54.78	55.10	-82	2,245	-3.65%
2021/02/24	1	54.00	32	54.17	54.20	-31	2,238	-1.38%
2021/02/23	3	53.13	89	53.20	53.90	-86	2,220	-3.87%
2021/02/22	7	51.50	120	51.61	51.60	-113	2,193	-5.15%	大賣/鉅額交易
2021/02/19	1	50.90	15	50.94	50.90	-14	2,184	-0.64%
2021/02/18	0	0.00	94	51.08	51.10	-94	2,191	-4.29%
2021/02/17	6	50.90	88	51.12	50.90	-82	2,192	-3.74%
2021/02/05	2	51.10	14	50.90	51.00	-12	2,180	-0.55%
2021/02/04	0	0.00	12	50.35	50.10	-12	2,175	-0.55%
2021/02/03	0	0.00	7	50.50	50.60	-7	2,190	-0.32%
2021/02/02	0	0.00	28	50.96	50.90	-28	2,188	-1.28%
2021/02/01	0	0.00	7	50.10	50.80	-7	2,189	-0.32%
2021/01/29	9	50.46	2	51.20	50.00	7	2,184	0.32%
2021/01/28	214	51.33	88	51.31	51.40	126	2,175	5.79%	大買/鉅額交易
2021/01/27	0	0.00	196	51.74	52.00	-196	2,172	-9.02%	大賣/鉅額交易
2021/01/26	0	0.00	33	50.95	50.80	-33	2,163	-1.53%
2021/01/25	2	51.65	151	51.33	51.60	-149	2,177	-6.84%	大賣/鉅額交易
2021/01/22	10	51.70	44	51.63	51.70	-34	2,267	-1.50%
2021/01/21	1	52.40	32	51.93	52.00	-31	2,270	-1.37%
2021/01/20	45.5	52.17	4	52.20	51.90	41.5	2,271	1.83%
2021/01/19	20	54.06	170	54.04	53.80	-150	2,250	-6.66%	大賣/鉅額交易
2021/01/18	1	54.20	69	54.07	54.00	-68	2,245	-3.03%
2021/01/15	0	0.00	183	55.32	54.70	-183	2,233	-8.19%	大賣/鉅額交易
2021/01/14	496	56.00	227	55.77	56.10	269	2,247	11.97%	大買/大賣/鉅額交易
2021/01/13	27	56.24	321.6	56.50	56.00	-294.6	2,241	-13.14%	大賣/鉅額交易
2021/01/12	475	56.91	83	56.64	56.70	392	2,237	17.52%	大買/鉅額交易
2021/01/11	0	0.00	176	57.79	57.40	-176	2,228	-7.90%	大賣/鉅額交易
2021/01/08	623	58.54	170	58.49	58.80	453	2,211	20.48%	大買/大賣/鉅額交易
2021/01/07	20	58.20	333	58.12	58.40	-313	2,194	-14.26%	大賣/鉅額交易
2021/01/06	8	58.30	270	58.34	58.50	-262	2,178	-12.03%	大賣/鉅額交易
2021/01/05	0	0.00	243	58.02	58.40	-243	2,151	-11.30%	大賣/鉅額交易
2021/01/04	2	57.30	23	57.43	57.70	-21	2,124	-0.99%
2020/12/31	2	57.10	81	56.68	56.30	-79	2,115	-3.74%
2020/12/30	147	57.69	70	57.49	57.60	77	2,097	3.67%	大買/
2020/12/29	11	57.82	46	57.88	57.80	-35	2,084	-1.68%
2020/12/28	20	57.51	83	57.23	57.90	-63	2,072	-3.04%
2020/12/25	15	56.45	80	56.00	57.00	-65	2,043	-3.18%
2020/12/24	4,792	54.94	74	54.76	55.10	4,718	2,001	235.77%	大買/鉅額交易
2020/12/23	7	53.63	1,235	53.62	53.80	-1,228	1,899	-64.64%	大賣/鉅額交易
2020/12/22	8	53.98	253	54.83	53.80	-245	1,813	-13.51%	大賣/鉅額交易
2020/12/21	5	55.00	35	54.89	55.00	-30	1,743	-1.72%
2020/12/18	5,903	55.09	0	0.00	55.00	5,903	1,666	354.12%	大買/鉅額交易
2020/12/17	1	56.40	54	56.27	56.30	-53	1,521	-3.48%
2020/12/16	5	56.00	7	56.01	56.50	-2	1,507	-0.13%
2020/12/15	3	54.60	7	54.94	54.90	-4	1,474	-0.27%
2020/12/14	155	55.10	10	55.19	55.40	145	1,460	9.93%	大買/鉅額交易
2020/12/11	1	53.30	3	53.70	54.20	-2	1,427	-0.14%
2020/12/10	0	0.00	4	53.08	53.60	-4	1,404	-0.28%
2020/12/09	0	0.00	30	52.65	52.70	-30	1,368	-2.19%
2020/12/08	6	53.00	6	54.40	52.80	0	1,308	0.00%
2020/12/07	0	0.00	9	54.89	56.70	-9	1,237	-0.73%
2020/12/04	2	53.00	4	55.20	53.50	-2	1,162	-0.17%
2020/12/03	0	0.00	18	54.45	54.80	-18	1,097	-1.64%
2020/12/02	5	54.20	1	54.20	53.80	4	1,023	0.39%
2020/12/01	0	0.00	35	53.00	53.00	-35	992	-3.53%
2020/11/27	0	0.00	13	51.18	51.30	-13	955	-1.36%
2020/11/26	0	0.00	5	49.81	51.00	-5	993	-0.51%
2020/11/25	6	49.35	2	49.00	49.20	4	977	0.41%
2020/11/23	1	47.35	0	0.00	47.30	1	953	0.10%
2020/11/11	102	46.81	7	46.26	46.90	95	1,061	8.95%	大買/
2020/11/09	0	0.00	2	45.83	45.65	-2	1,049	-0.19%
2020/11/06	20	45.80	0	0.00	45.75	20	1,058	1.89%
2020/11/05	30	45.90	0	0.00	45.80	30	1,091	2.75%
2020/11/04	0	0.00	2	45.40	45.50	-2	1,107	-0.18%
2020/11/02	1	44.35	0	0.00	44.80	1	1,116	0.09%
2020/10/30	2	44.85	0.1	45.55	44.00	1.9	1,100	0.17%
2020/10/29	2	45.25	0	0.00	45.30	2	1,015	0.20%
2020/10/27	32	45.83	0	0.00	46.00	32	1,034	3.09%
2020/10/26	20	45.85	0	0.00	45.90	20	1,044	1.91%
2020/10/23	0	0.00	3	46.12	46.15	-3	1,066	-0.28%
2020/10/22	8.2	46.30	0	0.00	46.30	8.2	1,077	0.76%
2020/10/21	0	0.00	184	45.30	45.40	-184	1,064	-17.29%	大賣/鉅額交易
2020/10/20	0	0.00	76	46.33	46.35	-76	1,071	-7.09%
2020/10/19	1	46.50	0	0.00	46.50	1	1,123	0.09%
2020/10/16	0	0.00	22	45.53	45.50	-22	1,146	-1.92%
2020/10/15	1	45.40	12	45.50	45.45	-11	1,185	-0.93%
2020/10/14	0	0.00	68	45.73	45.80	-68	1,202	-5.66%
2020/10/13	22	45.48	41	45.48	45.70	-19	1,226	-1.55%
2020/10/08	49	46.08	0	0.00	46.30	49	1,258	3.89%
2020/10/07	32	45.96	0	0.00	46.00	32	1,262	2.53%
2020/10/06	0	0.00	11	45.71	45.85	-11	1,272	-0.86%
2020/09/28	0	0.00	1	44.80	44.75	-1	1,341	-0.07%
2020/09/25	1	44.00	0	0.00	44.00	1	1,360	0.07%
2020/09/24	2	44.75	30	44.05	44.10	-28	1,361	-2.06%
2020/09/23	12	45.38	171	45.29	45.30	-159	1,362	-11.67%	大賣/鉅額交易
2020/09/22	1	46.60	11	46.77	46.55	-10	1,363	-0.73%
2020/09/21	0.1	47.45	11	47.37	47.35	-10.9	1,367	-0.80%
2020/09/17	96	46.93	34	46.90	46.75	62	1,393	4.45%
2020/09/16	0	0.00	32	46.25	46.50	-32	1,484	-2.16%
2020/09/15	0	0.00	0.1	46.40	46.35	-0.1	1,499	-0.01%
2020/09/14	0	0.00	5	46.20	46.50	-5	1,583	-0.32%
2020/09/11	0	0.00	5	46.10	45.90	-5	1,588	-0.31%
2020/09/10	0	0.00	41	46.10	46.10	-41	1,603	-2.56%
2020/09/09	0	0.00	25	45.71	46.20	-25	1,617	-1.55%
2020/09/07	0	0.00	30	46.78	46.30	-30	1,648	-1.82%
2020/09/04	1	46.00	0	0.00	46.05	1	1,661	0.06%
2020/09/03	0	0.00	25	46.55	46.40	-25	1,664	-1.50%
2020/09/02	0	0.00	17	46.70	46.95	-17	1,665	-1.02%
2020/09/01	5	46.55	75	46.88	47.50	-70	1,669	-4.19%
2020/08/31	2	48.00	0	0.00	48.00	2	1,619	0.12%
2020/08/27	65	46.26	0	0.00	46.10	65	1,587	4.09%
2020/08/26	0	0.00	2	46.10	46.25	-2	1,582	-0.13%
2020/08/25	10	45.40	1	46.00	46.10	9	1,581	0.57%
2020/08/24	30	44.62	0	0.00	44.60	30	1,598	1.88%
2020/08/21	1	43.05	0	0.00	44.30	1	1,640	0.06%
2020/08/20	7	43.70	0	0.00	43.25	7	1,661	0.42%
2020/08/19	0	0.00	15	44.90	44.75	-15	1,653	-0.91%
2020/08/18	3	44.55	0	0.00	44.45	3	1,645	0.18%
2020/08/17	55	44.92	2	44.95	44.85	53	1,655	3.20%
2020/08/13	8	43.95	25	44.09	44.20	-17	1,654	-1.03%
2020/08/12	0	0.00	38	44.10	43.90	-38	1,671	-2.27%
2020/08/11	64	45.25	1	45.30	44.55	63	1,678	3.75%
2020/08/07	1	42.45	0	0.00	42.55	1	1,670	0.06%
2020/08/06	0	0.00	1	42.95	42.85	-1	1,690	-0.06%
2020/08/05	0	0.00	12	42.15	42.25	-12	1,718	-0.70%
2020/08/03	50	42.10	0	0.00	42.15	50	1,726	2.90%
2020/07/29	0	0.00	216	42.13	42.05	-216	1,704	-12.67%	大賣/鉅額交易
2020/07/28	6	42.07	2	43.13	42.00	4	1,687	0.24%
2020/07/27	8	43.58	3	44.05	43.00	5	1,698	0.29%
2020/07/24	10	45.10	18	44.95	44.40	-8	1,694	-0.47%
2020/07/23	5	45.54	96	45.60	45.50	-91	1,683	-5.41%
2020/07/22	5	49.00	7	48.90	48.95	-2	1,663	-0.12%
2020/07/20	60	48.95	0	0.00	49.00	60	1,614	3.72%
2020/07/16	1	49.05	0	0.00	49.05	1	1,633	0.06%
2020/07/15	165	49.41	0	0.00	49.50	165	1,629	10.13%	大買/鉅額交易
2020/07/14	32	48.56	1	48.70	48.65	31	1,631	1.90%
2020/07/13	30	48.28	20	48.27	48.30	10	1,643	0.61%
2020/07/10	0	0.00	18	48.38	48.35	-18	1,654	-1.09%
2020/07/09	30	49.30	1	49.70	49.20	29	1,663	1.74%
2020/07/08	105	49.72	184	49.65	49.85	-79	1,659	-4.76%	大買/大賣/
2020/07/07	68	49.70	0	0.00	49.75	68	1,664	4.09%
2020/07/06	1	49.65	0	0.00	49.70	1	1,692	0.06%
2020/07/03	1	48.80	0	0.00	49.00	1	1,693	0.06%
2020/07/02	0	0.00	1.1	49.10	49.05	-1.1	1,703	-0.06%
2020/07/01	0	0.00	21	48.29	48.30	-21	1,712	-1.23%
2020/06/24	20	47.15	135	47.49	47.00	-115	1,747	-6.58%	大賣/鉅額交易
2020/06/23	476	49.24	321	47.71	47.50	155	1,729	8.96%	大買/大賣/鉅額交易
2020/06/22	1	44.60	1	44.60	44.90	0	1,644	0.00%
2020/06/18	4	43.55	4	43.60	43.60	0	1,571	0.00%
2020/06/17	0	0.00	128	43.56	43.55	-128	1,568	-8.16%	大賣/鉅額交易
2020/06/15	2	43.95	46	43.89	43.60	-44	1,590	-2.77%
2020/06/12	4	44.05	0	0.00	44.15	4	1,585	0.25%
2020/06/09	1	45.55	0	0.00	45.50	1	1,628	0.06%
2020/06/08	5	45.63	0	0.00	45.60	5	1,643	0.30%
2020/06/05	6	45.13	0	0.00	45.30	6	1,631	0.37%
2020/06/04	7	44.96	0.1	45.35	45.00	6.9	1,636	0.42%
2020/06/03	243	45.02	12	44.90	44.90	231	1,648	14.01%	大買/鉅額交易
2020/06/01	0	0.00	3	44.40	44.00	-3	1,630	-0.18%
2020/05/29	30	44.08	0	0.00	43.70	30	1,625	1.85%
2020/05/27	514	44.99	2	45.45	45.80	512	1,554	32.93%	大買/鉅額交易
2020/05/26	166	44.32	10	44.20	44.60	156	1,545	10.10%	大買/鉅額交易
2020/05/25	0	0.00	10	43.97	44.00	-10	1,534	-0.65%
2020/05/21	0	0.00	3.1	43.99	44.05	-3.1	1,532	-0.20%
2020/05/20	0	0.00	2	44.00	44.00	-2	1,527	-0.13%
2020/05/19	0	0.00	0.1	44.05	44.00	-0.1	1,514	-0.01%
2020/05/15	0	0.00	6.1	43.96	44.00	-6.1	1,486	-0.41%
2020/05/14	2	44.00	38	44.13	44.00	-36	1,475	-2.44%
2020/05/13	0	0.00	0.1	45.10	45.00	-0.1	1,448	-0.01%
2020/05/11	22	43.70	23	43.49	43.40	-1	1,412	-0.07%
2020/05/06	1	41.75	62	42.09	42.00	-61	1,425	-4.28%
2020/05/05	0	0.00	4	42.15	42.15	-4	1,424	-0.28%
2020/05/04	0	0.00	0.1	42.80	42.45	-0.1	1,430	-0.01%
2020/04/30	2	42.88	0	0.00	43.00	2	1,434	0.14%
2020/04/29	0	0.00	74	42.86	42.85	-74	1,427	-5.18%
2020/04/28	3	43.13	0	0.00	42.85	3	1,439	0.21%
2020/04/27	0	0.00	18	42.95	42.95	-18	1,465	-1.23%
2020/04/24	0	0.00	18	41.59	41.55	-18	1,440	-1.25%
2020/04/23	1	41.70	68	42.04	42.10	-67	1,437	-4.66%
2020/04/22	59	41.86	0	0.00	42.10	59	1,429	4.13%
2020/04/21	0	0.00	72	41.30	41.35	-72	1,399	-5.14%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,378	-0.07%
2020/04/17	0	0.00	13	41.60	41.60	-13	1,372	-0.95%
2020/04/16	3	41.82	17	41.66	41.70	-14	1,350	-1.04%
2020/04/15	0	0.00	35	41.64	41.70	-35	1,338	-2.61%
2020/04/14	4	40.53	6	40.30	41.00	-2	1,327	-0.15%
2020/04/13	5	40.12	68	40.10	40.20	-63	1,308	-4.81%
2020/04/10	0	0.00	18	40.05	40.00	-18	1,295	-1.39%
2020/04/08	6	39.28	66	39.54	39.80	-60	1,224	-4.90%
2020/04/07	104	38.50	0	0.00	39.00	104	1,201	8.66%	大買/鉅額交易
2020/04/06	0	0.00	10	37.52	38.15	-10	1,186	-0.84%
2020/04/01	14	38.29	11	38.00	37.90	3	1,160	0.26%
2020/03/31	0	0.00	0.2	38.00	38.00	-0.2	1,126	-0.01%
2020/03/30	22	34.60	0	0.00	34.55	22	1,085	2.03%
2020/03/26	0	0.00	36	33.84	33.85	-36	1,076	-3.34%
2020/03/25	0	0.00	26	33.62	33.75	-26	1,081	-2.40%
2020/03/23	25	30.62	2	30.55	31.05	23	1,142	2.01%
2020/03/20	80	31.43	38.5	31.17	31.35	41.5	1,153	3.60%
2020/03/19	2	29.70	109	29.86	29.10	-107	1,145	-9.34%	大賣/鉅額交易
2020/03/18	0	0.00	209	32.18	32.20	-209	1,109	-18.83%	大賣/鉅額交易
2020/03/17	5	33.00	0	0.00	32.60	5	1,091	0.46%
2020/03/16	0	0.00	109	34.62	34.00	-109	1,073	-10.16%	大賣/鉅額交易
2020/03/13	0	0.00	31	34.54	34.95	-31	1,057	-2.93%
2020/03/12	10	36.45	0	0.00	36.30	10	1,012	0.99%
2020/03/11	0	0.00	195	37.56	37.65	-195	991	-19.66%	大賣/鉅額交易
2020/03/10	11	37.05	4.4	37.49	37.75	6.6	990	0.67%
2020/03/09	0	0.00	14	37.56	37.40	-14	982	-1.42%
2020/03/06	0	0.00	58	38.13	38.25	-58	970	-5.98%
2020/03/04	15	38.03	24	37.96	38.15	-9	964	-0.93%
2020/03/02	0	0.00	20	37.31	37.40	-20	960	-2.08%
2020/02/27	8	38.04	0	0.00	37.85	8	935	0.85%
2020/02/26	1	38.65	0.2	39.00	38.70	0.8	910	0.09%
2020/02/24	0	0.00	1	39.00	38.85	-1	899	-0.11%
2020/02/19	0	0.00	4	39.30	39.45	-4	890	-0.45%
2020/02/17	3	39.20	0	0.00	39.15	3	925	0.32%
2020/02/13	2	39.43	0.2	39.50	39.25	1.8	917	0.20%
2020/02/12	50	39.42	0	0.00	39.35	50	904	5.53%
2020/02/07	0	0.00	0.3	39.25	39.20	-0.3	868	-0.03%
2020/02/05	0	0.00	44	39.06	39.10	-44	856	-5.13%
2020/02/04	0	0.00	0.2	39.70	39.40	-0.2	852	-0.02%
2020/02/03	16	39.70	0.2	39.85	39.60	15.8	845	1.87%
2020/01/31	14	39.60	0	0.00	40.35	14	833	1.68%
2020/01/30	1	39.90	0	0.00	39.05	1	814	0.12%
2020/01/20	10	41.10	0.1	41.25	41.15	9.9	790	1.25%
2020/01/16	7	40.41	0	0.00	40.50	7	774	0.90%
2020/01/15	43	40.05	108	39.94	39.85	-65	771	-8.42%	大賣/
2020/01/14	5	40.00	0	0.00	40.10	5	776	0.64%
2020/01/09	0	0.00	0.2	40.15	40.10	-0.2	783	-0.03%
2020/01/08	15	40.31	10	40.07	40.05	5	790	0.63%
2020/01/07	10	40.53	0.1	40.70	40.70	9.9	798	1.24%
2020/01/06	11	40.18	0	0.00	40.15	11	797	1.38%
2020/01/03	0	0.00	0.2	40.25	40.05	-0.2	794	-0.03%
2020/01/02	1	40.60	0	0.00	40.65	1	787	0.13%
2019/12/27	0	0.00	2	40.30	40.25	-2	775	-0.26%
2019/12/25	156	40.67	0	0.00	40.85	156	771	20.23%	大買/鉅額交易
2019/12/19	518	40.87	0	0.00	41.20	518	743	69.71%	大買/鉅額交易
2019/12/18	507	40.03	0	0.00	40.30	507	690	73.44%	大買/鉅額交易
2019/12/17	0	0.00	1	39.25	39.30	-1	649	-0.15%
2019/12/16	23	38.93	6	38.80	39.10	17	628	2.71%
2019/12/13	1	38.55	0	0.00	38.80	1	623	0.16%
2019/12/12	0	0.00	2	38.65	38.65	-2	626	-0.32%
2019/12/11	9	38.83	0	0.00	38.80	9	630	1.43%
2019/12/10	2	38.75	0	0.00	38.85	2	630	0.32%
2019/12/05	36	38.23	24	38.17	38.75	12	630	1.90%
2019/12/02	0	0.00	13	38.40	38.45	-13	616	-2.11%
2019/11/27	53	38.82	0	0.00	38.65	53	614	8.63%
2019/11/25	1	38.30	67	38.24	38.55	-66	599	-11.01%
2019/11/22	5	38.30	0	0.00	38.50	5	600	0.83%
2019/11/21	2	38.28	5	38.25	38.25	-3	603	-0.50%
2019/11/19	0	0.00	6	38.80	38.55	-6	594	-1.01%
2019/11/18	10	39.03	0	0.00	38.75	10	595	1.68%
2019/11/15	10	39.11	1	39.20	39.05	9	587	1.53%
2019/11/14	1	38.75	24	38.50	38.90	-23	564	-4.07%
2019/11/13	78	37.89	0	0.00	37.80	78	545	14.30%
2019/11/12	28	37.88	0	0.00	38.10	28	545	5.13%
2019/11/11	10	37.60	0	0.00	37.60	10	555	1.80%
2019/11/08	0	0.00	32	37.71	37.70	-32	557	-5.74%
2019/11/07	2	38.00	0	0.00	37.80	2	556	0.36%
2019/11/06	32	38.30	0	0.00	38.35	32	554	5.77%
2019/11/05	4	38.10	0	0.00	37.90	4	555	0.72%
2019/11/01	1	38.30	0	0.00	38.15	1	541	0.18%
2019/10/30	9	38.62	0	0.00	38.65	9	539	1.67%
2019/10/29	1	38.45	0	0.00	38.35	1	539	0.19%
2019/10/28	0	0.00	1	38.15	38.30	-1	532	-0.19%
2019/10/25	5	38.85	0	0.00	38.85	5	520	0.96%
2019/10/23	0	0.00	126	38.82	38.95	-126	514	-24.49%	大賣/鉅額交易
2019/10/22	1	39.00	0	0.00	38.95	1	515	0.19%
2019/10/18	0	0.00	6	38.58	38.70	-6	523	-1.15%
2019/10/17	0	0.00	15	38.05	38.20	-15	526	-2.85%
2019/10/16	0	0.00	112	37.80	37.85	-112	521	-21.47%	大賣/鉅額交易
2019/10/14	1	36.30	83	36.24	36.30	-82	520	-15.74%
2019/10/09	0	0.00	130	36.44	36.45	-130	533	-24.37%	大賣/鉅額交易
2019/10/08	0	0.00	130	36.66	36.75	-130	542	-23.96%	大賣/鉅額交易
2019/10/02	6	36.65	6	36.60	36.70	0	558	0.00%
2019/10/01	1	36.50	0	0.00	36.30	1	564	0.18%
2019/09/26	0	0.00	1	36.70	36.70	-1	563	-0.18%
2019/09/25	0	0.00	55	36.66	36.80	-55	569	-9.66%
2019/09/24	22	36.98	0	0.00	36.85	22	566	3.88%
2019/09/20	0	0.00	2	37.13	36.85	-2	580	-0.34%
2019/09/19	0	0.00	6	37.10	37.05	-6	580	-1.03%
2019/09/18	0	0.00	132	37.10	37.00	-132	585	-22.53%	大賣/鉅額交易
2019/09/16	0	0.00	2	37.55	37.30	-2	578	-0.35%
2019/09/12	0	0.00	5	37.00	37.20	-5	579	-0.86%
2019/09/11	2	36.80	85	36.83	36.80	-83	587	-14.12%
2019/09/06	0	0.00	2	37.50	37.40	-2	586	-0.34%
2019/09/04	86	37.56	0	0.00	37.60	86	592	14.52%
2019/08/29	0	0.00	8	36.53	36.55	-8	625	-1.28%
2019/08/28	0	0.00	21	36.67	36.70	-21	635	-3.30%
2019/08/26	0	0.00	12	37.09	37.00	-12	663	-1.81%
2019/08/23	0	0.00	4	37.25	37.45	-4	679	-0.59%
2019/08/22	10	37.57	8	37.50	37.60	2	699	0.29%
2019/08/21	1	37.95	50	37.86	37.60	-49	745	-6.57%
2019/08/20	0	0.00	5	37.98	38.25	-5	763	-0.66%
2019/08/19	4	38.31	6	38.19	38.10	-2	768	-0.26%
2019/08/16	0	0.00	52	38.31	38.30	-52	767	-6.77%
2019/08/14	0	0.00	8	38.80	38.85	-8	770	-1.04%
2019/08/13	0	0.00	34	38.07	38.25	-34	768	-4.43%
2019/08/08	4	37.80	0	0.00	37.80	4	772	0.52%
2019/08/07	0	0.00	71	37.20	37.00	-71	772	-9.20%
2019/08/02	1	37.50	0	0.00	37.35	1	786	0.13%
2019/07/31	36	37.99	82	37.92	38.15	-46	778	-5.91%
2019/07/30	6	38.20	0	0.00	38.10	6	773	0.78%
2019/07/24	0	0.00	103	38.51	38.30	-103	805	-12.79%	大賣/鉅額交易
2019/07/23	0	0.00	1	39.70	39.05	-1	800	-0.12%
2019/07/16	0	0.00	1	38.20	38.20	-1	755	-0.13%
2019/07/12	1	41.05	0	0.00	40.80	1	710	0.14%
2019/07/10	85	41.01	0	0.00	41.05	85	702	12.11%
2019/07/04	0	0.00	4	40.54	40.55	-4	713	-0.56%
2019/07/03	0	0.00	45	40.60	40.55	-45	728	-6.18%
2019/07/02	44	41.04	0	0.00	41.10	44	734	5.99%
2019/06/27	4	41.00	0	0.00	41.00	4	737	0.54%
2019/06/26	11	40.69	0	0.00	40.80	11	744	1.48%
2019/06/24	0	0.00	1	40.90	40.80	-1	766	-0.13%
2019/06/20	10	40.66	0.1	40.65	40.80	9.9	769	1.28%
2019/06/19	174	40.54	0	0.00	40.55	174	764	22.75%	大買/鉅額交易
2019/06/18	0	0.00	2	40.00	40.00	-2	756	-0.26%
2019/06/17	0	0.00	1	39.80	39.80	-1	763	-0.13%
2019/06/13	0.7	40.05	0	0.00	40.00	0.7	769	0.09%
2019/06/12	9.7	39.85	0	0.00	39.80	9.7	950	1.02%
2019/06/05	0	0.00	12	39.37	39.30	-12	1,043	-1.15%
2019/06/04	14	39.59	72	39.62	39.70	-58	1,048	-5.53%
2019/06/03	25.1	39.76	3	39.87	39.90	22.1	1,052	2.10%
2019/05/31	17	39.42	0	0.00	39.70	17	1,040	1.63%
2019/05/30	8	38.79	0	0.00	39.20	8	1,028	0.78%
2019/05/29	0	0.00	16	38.15	38.30	-16	1,020	-1.57%
2019/05/28	13	38.70	6	38.65	38.55	7	1,004	0.70%
2019/05/27	2	38.20	0	0.00	38.05	2	962	0.21%
2019/05/24	0	0.00	180	37.75	37.65	-180	942	-19.09%	大賣/鉅額交易
2019/05/22	13	37.67	0	0.00	37.80	13	948	1.37%
2019/05/21	25	37.38	0	0.00	37.55	25	959	2.61%
2019/05/20	172	37.23	0	0.00	37.40	172	956	17.99%	大買/鉅額交易
2019/05/14	141	37.17	0	0.00	37.05	141	964	14.61%	大買/鉅額交易
2019/05/13	19	36.89	0	0.00	37.00	19	965	1.97%
2019/05/08	55	37.73	0	0.00	37.70	55	987	5.57%
2019/05/03	0.1	37.35	252	37.17	37.10	-251.9	1,038	-24.26%	大賣/鉅額交易
2019/05/02	0	0.00	60	37.38	37.30	-60	1,033	-5.80%
2019/04/29	0	0.00	2	37.40	37.40	-2	1,018	-0.20%
2019/04/26	0	0.00	12	37.23	37.30	-12	1,025	-1.17%
2019/04/24	0	0.00	55	36.96	37.05	-55	1,045	-5.26%
2019/04/23	0	0.00	5	37.14	37.00	-5	1,043	-0.48%
2019/04/18	0	0.00	14	37.22	37.05	-14	1,050	-1.33%
2019/04/16	0	0.00	1	37.65	37.45	-1	1,046	-0.10%
2019/04/15	0.1	38.00	0	0.00	37.75	0.1	1,040	0.01%
2019/04/12	0	0.00	4	37.61	37.75	-4	1,038	-0.39%
2019/04/10	165	37.92	0	0.00	37.80	165	1,029	16.03%	大買/鉅額交易
2019/04/08	1	36.90	10	37.03	37.05	-9	999	-0.90%
2019/04/03	29	37.07	12	36.98	37.00	17	989	1.72%
2019/04/02	0.1	37.50	0	0.00	37.40	0.1	997	0.01%
2019/03/29	0	0.00	52	37.45	37.50	-52	986	-5.27%
2019/03/28	0.3	37.05	0	0.00	37.15	0.3	974	0.03%
2019/03/27	0	0.00	10	37.10	37.05	-10	963	-1.04%
2019/03/25	0	0.00	3	35.75	35.80	-3	941	-0.32%
2019/03/21	9	36.19	0	0.00	36.25	9	939	0.96%
2019/03/20	26	36.20	0	0.00	36.40	26	935	2.78%
2019/03/19	2.1	36.21	0	0.00	36.05	2.1	930	0.22%
2019/03/18	5	35.65	5	35.70	35.90	0	922	0.00%
2019/03/14	6	34.95	6	35.20	35.10	0	731	0.00%
2019/03/13	3	34.60	0	0.00	34.50	3	708	0.42%
2019/03/12	6.1	35.30	0	0.00	35.45	6.1	649	0.93%
2019/03/07	0	0.00	22	36.37	36.20	-22	634	-3.47%
2019/03/06	0	0.00	20	36.86	36.85	-20	620	-3.22%
2019/03/04	0.1	37.80	0	0.00	37.85	0.1	631	0.01%
2019/02/27	14	36.90	0	0.00	36.90	14	634	2.21%
2019/02/18	0.1	37.40	0	0.00	37.35	0.1	614	0.01%
2019/02/12	177	38.56	0	0.00	38.40	177	592	29.88%	大買/鉅額交易
2019/02/11	303.1	37.91	2	37.30	38.65	301.1	587	51.29%	大買/鉅額交易
2019/01/29	0	0.00	24	37.42	37.55	-24	571	-4.20%
2019/01/28	0	0.00	3	37.75	37.30	-3	572	-0.52%
2019/01/25	0	0.00	6	36.95	37.20	-6	574	-1.04%
2019/01/24	0.1	36.75	0	0.00	36.80	0.1	602	0.01%
2019/01/23	0	0.00	17	35.90	35.95	-17	614	-2.76%
2019/01/22	4	36.00	6	36.00	36.00	-2	631	-0.32%
2019/01/14	10	34.76	0	0.00	34.95	10	665	1.50%
2019/01/10	0.1	35.05	0	0.00	35.10	0.1	731	0.01%
2019/01/09	165	34.88	9	34.53	34.90	156	737	21.15%	大買/鉅額交易
2019/01/08	0	0.00	6	34.40	34.25	-6	752	-0.80%
2019/01/04	3.1	34.16	0	0.00	34.35	3.1	828	0.37%
2019/01/03	0	0.00	2.7	34.36	34.60	-2.7	906	-0.29%
2019/01/02	6	34.40	108	34.17	34.10	-102	919	-11.10%	大賣/鉅額交易
2018/12/28	3	34.50	0	0.00	34.50	3	927	0.32%
2018/12/27	3	34.70	6	35.00	34.30	-3	967	-0.31%
2018/12/26	0	0.00	78	34.50	34.80	-78	982	-7.94%
2018/12/25	1	35.30	34	35.09	34.75	-33	1,023	-3.22%
2018/12/22	0	0.00	13	33.80	33.80	-13	1,197	-1.09%
2018/12/21	0	0.00	128	33.76	33.75	-128	1,234	-10.37%	大賣/鉅額交易
2018/12/20	0	0.00	14	33.93	34.15	-14	1,232	-1.14%
2018/12/19	2	34.35	0	0.00	34.40	2	1,230	0.16%
2018/12/14	0	0.00	79	34.46	34.35	-79	1,230	-6.42%
2018/12/12	64	34.78	0	0.00	35.00	64	1,237	5.17%
2018/12/10	3	34.65	0	0.00	34.60	3	1,234	0.24%
2018/12/07	0	0.00	15	34.06	35.00	-15	1,237	-1.21%
2018/12/06	0	0.00	27	33.89	33.60	-27	1,238	-2.18%
2018/12/05	9	34.42	61	34.35	34.30	-52	1,233	-4.22%
2018/11/30	0	0.00	16	36.00	36.00	-16	1,224	-1.31%
2018/11/29	10	35.39	0	0.00	35.20	10	1,209	0.83%
2018/11/28	137	35.49	0	0.00	35.60	137	1,208	11.33%	大買/鉅額交易
2018/11/27	36	35.44	0	0.00	35.50	36	1,201	3.00%
2018/11/21	33	35.29	0	0.00	35.20	33	1,170	2.82%
2018/11/14	160	35.31	0	0.00	35.30	160	1,161	13.78%	大買/鉅額交易
2018/11/12	4	35.45	0	0.00	35.45	4	1,156	0.35%
2018/11/07	0	0.00	97	35.80	35.85	-97	1,163	-8.34%
2018/11/06	0.1	35.95	0	0.00	36.00	0.1	1,166	0.01%
2018/11/05	0	0.00	60	35.30	35.75	-60	1,160	-5.17%
2018/11/01	0	0.00	9	36.00	36.00	-9	1,139	-0.79%
2018/10/31	57	35.35	0	0.00	35.30	57	1,093	5.21%
2018/10/26	1	32.60	0	0.00	32.75	1	1,037	0.10%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/24	0	0.00	13	33.20	33.30	-13	1,016	-1.28%
2018/10/17	0	0.00	44	35.50	35.50	-44	932	-4.72%
2018/10/16	8	35.45	8	35.48	35.60	0	937	0.00%
2018/10/12	0	0.00	5	35.55	35.55	-5	905	-0.55%
2018/10/11	0	0.00	136	34.93	34.90	-136	857	-15.85%	大賣/鉅額交易
2018/10/09	12	35.54	0	0.00	35.45	12	781	1.54%
2018/10/08	33	35.60	0	0.00	35.55	33	767	4.30%
2018/10/05	24	35.41	0	0.00	35.50	24	761	3.15%
2018/10/04	0	0.00	5	35.11	35.50	-5	723	-0.69%
2018/10/03	10	36.10	26	35.19	35.25	-16	715	-2.24%
2018/10/02	0.1	35.85	57	34.65	36.05	-56.9	671	-8.48%
2018/10/01	0	0.00	16	33.28	34.00	-16	560	-2.86%
2018/09/28	1	31.40	105	31.64	32.10	-104	494	-21.04%	大賣/鉅額交易
2018/09/26	0	0.00	12	31.28	31.35	-12	460	-2.60%
2018/09/14	0	0.00	2	31.58	31.55	-2	493	-0.41%
2018/09/13	1	31.60	0	0.00	31.50	1	498	0.20%
2018/09/12	172	31.53	0	0.00	31.60	172	495	34.72%	大買/鉅額交易
2018/09/11	0	0.00	5	31.25	31.30	-5	495	-1.01%
2018/09/10	9	30.85	118	31.01	30.85	-109	497	-21.91%	大賣/鉅額交易
2018/09/05	1	31.30	49	31.04	31.00	-48	493	-9.73%
2018/09/03	0	0.00	9	31.51	31.50	-9	503	-1.79%
2018/08/29	0	0.00	62	31.55	31.50	-62	528	-11.74%
2018/08/22	0	0.00	62	30.64	30.60	-62	554	-11.19%
2018/08/21	32	30.71	0	0.00	30.75	32	559	5.72%
2018/08/20	40	30.63	0	0.00	30.45	40	557	7.17%
2018/08/15	1	30.60	0	0.00	30.55	1	558	0.18%
2018/08/02	1	31.40	0	0.00	31.40	1	579	0.17%
2018/07/31	0	0.00	1	31.30	31.25	-1	580	-0.17%
2018/07/25	0	0.00	1	31.00	31.20	-1	567	-0.18%
2018/07/18	124	33.00	0	0.00	33.05	124	516	24.00%	大買/鉅額交易
2018/07/17	0	0.00	1	32.50	32.70	-1	514	-0.19%
2018/07/13	2	32.08	0	0.00	32.05	2	528	0.38%
2018/07/11	1	31.80	63	31.83	31.80	-62	535	-11.58%
2018/07/06	2	31.68	58	31.78	31.75	-56	530	-10.57%
2018/07/05	0	0.00	50	32.01	32.00	-50	524	-9.53%
2018/07/04	63	32.05	62	32.00	32.00	1	528	0.19%
2018/07/03	1	32.00	48	32.04	31.95	-47	535	-8.77%
2018/07/02	0	0.00	153	32.16	32.05	-153	540	-28.32%	大賣/鉅額交易
2018/06/29	0	0.00	157	32.16	32.40	-157	531	-29.54%	大賣/鉅額交易
2018/06/28	0	0.00	120	32.04	31.95	-120	524	-22.88%	大賣/鉅額交易
2018/06/27	0	0.00	84	32.22	32.25	-84	520	-16.13%
2018/06/26	0	0.00	153	31.92	31.95	-153	520	-29.42%	大賣/鉅額交易
2018/06/25	0	0.00	115	32.47	32.35	-115	518	-22.18%	大賣/鉅額交易
2018/06/22	0	0.00	72	32.60	32.70	-72	510	-14.09%
2018/06/21	0	0.00	47	32.90	32.85	-47	504	-9.32%
2018/06/20	42.7	32.98	0	0.00	32.95	42.7	505	8.45%
2018/06/19	1	33.00	0	0.00	33.25	1	508	0.20%
2018/06/15	4	33.23	0	0.00	33.20	4	505	0.79%
2018/06/11	10	33.84	0	0.00	33.70	10	594	1.68%
2018/06/08	1	34.25	6	34.35	34.20	-5	615	-0.81%
2018/06/07	1	34.65	0	0.00	34.30	1	622	0.16%
2018/06/06	155	34.37	0	0.00	34.50	155	640	24.20%	大買/鉅額交易
2018/06/05	115	34.03	0	0.00	34.10	115	627	18.33%	大買/鉅額交易
2018/06/04	232	33.88	6	33.90	33.85	226	625	36.12%	大買/鉅額交易
2018/05/31	1	33.50	0	0.00	33.55	1	619	0.16%
2018/05/21	0	0.00	10	33.79	33.75	-10	617	-1.62%
2018/05/09	0.2	32.90	0	0.00	32.55	0.2	646	0.02%
2018/05/04	23	32.54	0	0.00	32.50	23	651	3.53%
2018/04/30	0	0.00	10	32.55	32.50	-10	655	-1.53%
2018/04/27	0	0.00	1	32.75	32.75	-1	654	-0.15%
2018/04/25	0	0.00	6	32.70	32.65	-6	654	-0.92%
2018/04/20	4	33.10	0	0.00	33.25	4	657	0.61%
2018/04/19	3	32.90	0	0.00	32.85	3	647	0.46%
2018/04/16	34	32.85	0	0.00	32.90	34	637	5.34%
2018/04/12	0	0.00	67	32.81	32.90	-67	638	-10.49%
2018/04/11	118	32.95	0	0.00	32.80	118	638	18.48%	大買/鉅額交易
2018/04/10	0	0.00	1	32.55	32.60	-1	639	-0.16%
2018/04/09	0	0.00	40	32.34	32.40	-40	646	-6.19%
2018/03/28	0	0.00	52	32.85	32.80	-52	640	-8.11%
2018/03/26	6	32.00	0	0.00	32.20	6	633	0.95%
2018/03/23	1	32.30	36	32.25	32.15	-35	631	-5.55%
2018/03/19	0	0.00	3	33.45	33.50	-3	633	-0.47%
2018/03/16	0	0.00	2	33.60	33.60	-2	631	-0.32%
2018/03/15	0	0.00	10	33.95	34.00	-10	550	-1.82%
2018/03/14	78	33.75	1	33.15	33.70	77	535	14.37%
2018/03/12	0	0.00	6	32.75	33.20	-6	509	-1.18%
2018/03/06	2	31.60	0	0.00	31.45	2	505	0.40%
2018/03/05	0	0.00	2	32.05	31.55	-2	505	-0.40%
2018/03/02	0	0.00	12	32.22	32.20	-12	505	-2.37%
2018/02/27	0	0.00	1	32.30	32.45	-1	500	-0.20%
2018/02/06	1	30.60	84	30.73	30.85	-83	482	-17.20%
2018/02/02	0	0.00	1	32.55	32.50	-1	461	-0.22%
2018/01/31	94	32.62	0	0.00	32.15	94	474	19.80%
2018/01/22	3	32.50	0	0.00	32.40	3	516	0.58%
2018/01/18	5	32.60	0	0.00	32.60	5	537	0.93%
2018/01/10	0	0.00	72	32.17	32.10	-72	602	-11.94%
2018/01/09	6	32.30	1	32.40	32.45	5	607	0.82%
2018/01/04	0	0.00	215	32.37	32.70	-215	625	-34.35%	大賣/鉅額交易
2018/01/02	2	32.30	0	0.00	32.40	2	621	0.32%