永固-KY (5546)-元大券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.30
漲跌
▲0.20
漲幅
+0.62%
成交量
25張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.35	1	32.20	31.95	0	34	0.00%
2024/04/30	1	32.20	1	32.90	32.20	0	36	0.00%
2024/04/11	1	31.75	1	31.95	31.65	0	40	0.00%
2024/03/22	1	29.65	1	29.40	29.65	0	38	0.00%
2024/03/20	1	29.15	1	28.95	29.15	0	38	0.00%
2024/03/19	1	30.60	1	30.70	30.35	0	37	0.00%
2024/03/15	1	29.55	1	29.70	29.55	0	37	0.00%
2024/03/14	0	0.00	1	29.70	29.70	-1	37	-2.67%
2024/03/13	0	0.00	0	29.80	29.90	0	37	0.00%
2024/03/12	0	33.00	0	0.00	30.20	0	37	0.00%
2024/03/11	1	30.00	1	30.15	30.05	0	37	0.00%
2024/03/07	1	30.40	1	30.20	30.40	0	36	0.00%
2024/03/01	1	31.10	1	31.00	31.10	0	36	0.00%
2024/02/21	1	31.00	1	30.25	31.15	0	36	0.00%
2024/01/29	1	29.55	1	29.75	29.80	0	34	0.00%
2024/01/25	0	0.00	3	30.30	30.20	-3	35	-8.57%
2024/01/17	2	29.40	1	30.00	30.00	1	31	3.17%
2024/01/12	0	0.00	3	30.48	30.50	-3	30	-9.71%
2024/01/05	0	0.00	2	30.90	30.80	-2	29	-6.83%
2023/12/21	0	0.00	3	32.53	32.80	-3	27	-10.89%
2023/12/20	1	32.40	0	0.00	32.30	1	27	3.67%
2023/12/14	0	0.00	1	32.00	32.00	-1	27	-3.60%
2023/12/07	0	0.00	2	32.30	32.40	-2	28	-7.11%
2023/12/06	0	0.00	2	32.35	32.40	-2	28	-6.92%
2023/12/01	0	0.00	1	34.35	34.35	-1	29	-3.43%
2023/11/17	1	30.70	0	0.00	30.70	1	35	2.86%
2023/11/10	1	35.80	1	36.20	35.80	0	33	0.00%
2023/11/07	0	0.00	25	42.50	38.45	-25	32	-77.64%
2023/11/06	25	38.70	0	0.00	38.70	25	25	98.30%
2023/10/18	0	0.00	2	31.65	31.65	-2	24	-8.29%
2023/10/17	0	0.00	1	31.25	31.50	-1	24	-4.16%
2023/10/11	1	29.95	0	0.00	30.50	1	23	4.27%
2023/09/25	5	29.40	0	0.00	29.40	5	25	19.61%
2023/09/21	5	29.25	0	0.00	29.25	5	25	19.44%
2023/09/20	6	29.33	0	0.00	29.40	6	25	23.18%
2023/09/18	6	29.10	0	0.00	29.10	6	25	23.30%
2023/09/15	3	28.90	0	0.00	28.90	3	26	11.50%
2023/09/14	13	28.98	0	0.00	28.90	13	26	49.31%
2023/09/13	6	28.65	0	0.00	28.50	6	26	22.80%
2023/09/12	14	28.66	0	0.00	28.60	14	26	53.20%
2023/09/11	17	28.51	0	0.00	28.60	17	26	64.76%
2023/09/08	5	28.58	0	0.00	28.95	5	26	19.15%
2023/09/06	10	28.10	0	0.00	28.10	10	26	37.48%
2023/09/05	4	28.40	0	0.00	28.20	4	26	14.88%
2023/09/04	8	27.89	0.1	27.80	28.05	7.9	27	28.93%
2023/09/01	0	0.00	0	28.40	27.95	0	27	0.00%
2023/08/31	0	30.00	0	0.00	28.30	0	28	0.00%
2023/08/23	8	29.46	0	0.00	30.00	8	38	20.52%
2023/07/27	2	38.60	0	0.00	38.40	2	43	4.61%
2023/07/26	1	38.85	0	0.00	38.40	1	43	2.30%
2023/07/06	2	40.10	0	0.00	41.35	2	49	4.07%
2023/06/27	1	42.00	0	0.00	43.00	1	48	2.06%
2023/06/21	10	42.41	0	0.00	42.65	10	48	20.70%
2023/06/15	3	42.60	0	0.00	43.00	3	47	6.27%
2023/06/08	1	43.20	1	43.00	43.00	0	47	0.00%
2023/06/07	1	43.55	1	43.65	43.65	0	47	0.00%
2023/05/25	1	40.00	0	0.00	40.00	1	37	2.68%
2023/05/22	0	0.00	1	39.85	39.85	-1	36	-2.72%
2023/05/19	2	39.93	2	40.18	40.20	0	36	0.00%
2023/05/18	1	39.85	1	40.20	40.20	0	36	0.00%
2023/03/07	0	0.00	2	41.73	42.55	-2	33	-6.02%
2022/12/15	1	47.90	0	0.00	47.90	1	41	2.42%
2022/12/14	5	47.68	0	0.00	47.95	5	41	12.06%
2022/11/15	6	44.97	7	44.98	46.25	-1	43	-2.31%
2022/11/14	4	44.29	3	42.70	43.30	1	42	2.38%
2022/11/03	1	47.50	1	47.40	47.50	0	39	0.00%
2022/11/01	2	48.05	0	0.00	47.60	2	40	4.95%
2022/10/31	5	48.00	0	0.00	48.00	5	40	12.39%
2022/10/27	4	47.75	0	0.00	47.95	4	30	13.31%
2022/10/26	6	47.79	0	0.00	48.30	6	30	19.98%
2022/09/15	0	0.00	1	52.90	53.30	-1	42	-2.35%
2022/09/07	0	0.00	4	52.78	53.50	-4	41	-9.70%
2022/08/18	0	0.00	1	54.80	55.00	-1	40	-2.49%
2022/08/10	0	0.00	2	54.15	54.20	-2	34	-5.81%
2022/08/09	1	54.10	0	0.00	54.70	1	34	2.92%
2022/08/08	0	0.00	0	54.10	54.40	0	33	0.00%
2022/08/05	0	0.00	1	53.90	53.90	-1	32	-3.03%
2022/08/04	0	0.00	1	53.50	53.50	-1	33	-3.03%
2022/07/27	2	50.90	0	0.00	51.10	2	31	6.31%
2022/07/21	1	55.80	0	0.00	56.10	1	30	3.26%
2022/07/07	2	54.70	0	0.00	55.50	2	22	8.96%
2022/07/06	4	55.43	0	0.00	55.40	4	22	17.52%
2022/06/27	3	54.90	0	0.00	55.00	3	24	12.21%
2022/06/13	0	0.00	1	54.40	56.00	-1	31	-3.14%
2022/05/04	0	56.90	0	0.00	56.30	0	54	0.00%
2022/04/25	0	0.00	4	56.18	58.00	-4	54	-7.40%
2022/04/13	4	59.50	0	0.00	59.90	4	49	8.03%
2022/04/11	0	0.00	2	59.10	60.00	-2	48	-4.12%
2022/04/08	0	0.00	2	59.15	60.00	-2	48	-4.13%
2022/04/07	0	0.00	2	59.40	60.00	-2	48	-4.12%
2022/03/29	0	0.00	1	59.90	60.50	-1	49	-2.01%
2022/03/24	1	60.20	1	60.20	60.20	0	49	0.00%
2022/03/16	1	60.00	0	0.00	60.50	1	47	2.12%
2022/03/09	0	0.00	1	60.10	60.00	-1	43	-2.30%
2022/03/07	0	0.00	2	59.85	60.50	-2	43	-4.60%
2022/03/01	0	0.00	1	62.40	62.30	-1	42	-2.38%
2022/02/25	1	63.10	1	63.80	62.50	0	42	0.00%
2022/02/23	1	64.10	1	64.30	64.30	0	39	0.00%
2022/02/22	0	0.00	1	63.50	64.30	-1	38	-2.58%
2022/02/21	1	65.00	1	64.90	65.00	0	38	0.00%
2022/02/18	1	60.50	1	60.90	65.30	0	36	0.00%
2022/02/16	0	0.00	5	57.70	58.60	-5	34	-14.71%
2022/02/14	0	0.00	5	56.00	56.60	-5	31	-15.73%
2021/11/24	2	60.20	0	0.00	60.10	2	75	2.66%
2021/11/23	6	60.55	0	0.00	60.50	6	76	7.85%
2021/11/22	11	60.45	0	0.00	61.00	11	76	14.29%
2021/11/19	3	60.60	0	0.00	61.00	3	77	3.85%
2021/11/18	6	60.48	0	0.00	61.00	6	79	7.58%
2021/11/17	1	61.00	0	0.00	60.80	1	79	1.25%
2021/11/15	2	60.50	0	0.00	60.40	2	81	2.45%
2021/11/12	12	60.29	0	0.00	60.30	12	82	14.61%
2021/11/11	26	60.59	0	0.00	60.90	26	82	31.41%
2021/10/29	6	63.93	0	0.00	63.30	6	90	6.64%
2021/10/28	10	62.99	0	0.00	63.00	10	90	11.01%
2021/10/27	10	63.13	0	0.00	63.10	10	90	11.01%
2021/10/26	10	63.18	0	0.00	63.00	10	90	11.02%
2021/10/15	3	64.10	0	0.00	64.90	3	99	3.01%
2021/10/01	19	66.26	0.1	66.00	65.90	18.9	113	16.64%
2021/09/22	0	0.00	1	59.10	59.90	-1	104	-0.95%
2021/09/16	1	60.50	0	0.00	60.50	1	103	0.97%
2021/09/03	13	64.11	0	0.00	65.10	13	105	12.37%
2021/09/02	2	63.10	0	0.00	64.00	2	103	1.94%
2021/08/12	0	0.00	0.1	69.00	69.50	-0.1	122	-0.07%
2021/08/09	0	0.00	0	69.20	69.30	0	138	-0.01%
2021/08/06	0	75.20	0	0.00	75.00	0	138	0.01%
2021/07/21	0	0.00	0.2	75.00	75.00	-0.2	152	-0.10%
2021/07/19	0.3	75.26	0	0.00	75.50	0.3	157	0.18%
2021/07/15	1	75.20	1	75.90	76.00	0	168	0.00%
2021/07/07	0	0.00	1	74.80	75.10	-1	198	-0.50%
2021/07/06	0.1	74.80	0	0.00	74.90	0.1	205	0.03%
2021/07/02	0	0.00	2	75.55	75.60	-2	216	-0.92%
2021/07/01	1	75.70	0	0.00	75.70	1	221	0.45%
2021/06/30	50	75.50	0	0.00	75.60	50	228	21.91%
2021/06/29	0	0.00	1	75.10	75.50	-1	230	-0.43%
2021/06/28	30	75.00	0	0.00	75.00	30	234	12.79%
2021/06/24	1	75.00	0	0.00	75.00	1	246	0.41%
2021/06/22	0	0.00	0.2	76.00	76.00	-0.2	255	-0.08%
2021/06/17	0	76.00	0	0.00	76.30	0	304	0.01%
2021/06/16	0.1	76.00	0	0.00	76.50	0.1	315	0.03%
2021/06/15	0.1	77.00	0	0.00	76.80	0.1	322	0.02%
2021/06/03	1	77.60	1	78.60	77.60	0	398	0.00%
2021/06/02	39	79.46	0	0.00	79.60	39	400	9.73%
2021/06/01	0	78.50	0	0.00	79.60	0	403	0.00%
2021/05/31	50	80.11	0	0.00	80.20	50	408	12.24%
2021/05/20	0	0.00	1	74.40	74.40	-1	419	-0.24%
2021/05/19	1	72.00	1	73.20	73.40	0	423	0.00%
2021/05/18	1	72.00	1	73.00	73.20	0	429	0.00%
2021/05/17	0.3	69.41	0	0.00	73.00	0.3	437	0.07%
2021/05/14	15	73.85	0	0.00	73.70	15	435	3.45%
2021/05/13	36	73.16	2	73.70	73.90	34	443	7.66%
2021/05/12	1	74.10	1	73.20	72.90	0	450	0.00%
2021/05/04	2	76.50	2	76.60	77.00	0	521	0.00%
2021/05/03	0	0.00	2	78.80	78.80	-2	528	-0.38%
2021/04/28	1	78.80	3	78.70	79.20	-2	561	-0.36%
2021/04/27	1	79.00	1	79.50	79.20	0	566	0.00%
2021/04/26	1	79.10	1	79.80	80.00	0	569	0.00%
2021/04/23	0.2	79.20	0	0.00	79.80	0.2	572	0.03%
2021/04/22	1	79.20	2	79.05	79.30	-1	578	-0.17%
2021/04/21	2	79.75	0	0.00	79.40	2	588	0.34%
2021/04/13	0.1	80.70	0	0.00	81.30	0.1	613	0.01%
2021/04/12	2.3	82.52	0	0.00	81.40	2.3	614	0.37%
2021/04/09	3	83.23	1	82.90	82.30	2	616	0.32%
2021/04/08	1	82.40	1	82.30	82.30	0	621	0.00%
2021/04/06	3	81.23	2	81.50	81.60	1	617	0.16%
2021/03/30	0.1	81.80	0	0.00	81.10	0.1	610	0.02%
2021/03/24	2	80.30	2	80.55	80.70	0	610	0.00%
2021/03/22	2	82.95	5	82.80	82.60	-3	585	-0.51%
2021/03/18	1	89.40	1	89.70	89.30	0	571	0.00%
2021/03/17	9	88.43	4	88.40	88.40	5	570	0.88%
2021/03/16	3	88.43	3	87.70	88.50	0	556	0.00%
2021/03/03	1	81.70	1	82.30	83.80	0	588	0.00%
2021/03/02	4	83.05	4	83.15	83.00	0	592	0.00%
2021/02/22	0	0.00	1	83.50	83.90	-1	599	-0.17%
2021/02/17	2	81.95	3	82.77	83.40	-1	601	-0.17%
2021/02/05	120	80.21	0	0.00	81.80	120	598	20.05%	大買/鉅額交易
2021/02/04	35	81.30	0	0.00	81.00	35	590	5.93%
2021/02/03	51	81.08	1	81.50	82.70	50	588	8.50%
2021/02/02	69	82.25	13	83.30	82.90	56	588	9.52%
2021/02/01	4	82.30	13	82.48	83.00	-9	579	-1.55%
2021/01/29	20	83.15	20	83.10	82.10	0	574	0.00%
2021/01/27	2	84.00	2	84.35	83.00	0	563	0.00%
2021/01/26	3	82.83	3	82.93	83.10	0	555	0.00%
2021/01/25	1	83.10	9	83.84	84.60	-8	548	-1.46%
2021/01/22	0	0.00	14	83.31	84.90	-14	549	-2.55%
2021/01/21	2	82.60	5	83.28	83.70	-3	540	-0.55%
2021/01/19	2	82.00	1	82.40	81.30	1	528	0.19%
2021/01/15	3	80.33	3	80.80	80.20	0	535	0.00%
2021/01/14	1.3	79.32	1	79.60	80.70	0.3	537	0.06%
2021/01/12	0	0.00	1	78.40	77.90	-1	523	-0.19%
2021/01/11	15	74.90	1	76.70	77.40	14	520	2.69%
2021/01/08	4	75.50	0	0.00	76.50	4	504	0.79%
2021/01/07	152	74.70	3	75.30	76.80	149	508	29.31%	大買/鉅額交易
2021/01/06	2	78.35	2	78.70	78.10	0	497	0.00%
2021/01/05	1	78.50	1	78.90	79.40	0	492	0.00%
2021/01/04	3	79.67	4	79.05	79.50	-1	489	-0.20%
2020/12/31	97	74.85	2	78.60	78.40	95	484	19.63%
2020/12/25	1	78.50	0	0.00	78.70	1	476	0.21%
2020/12/24	75	79.00	0	0.00	79.40	75	475	15.77%
2020/12/23	79	79.00	0	0.00	79.40	79	475	16.63%
2020/12/21	25	79.10	0	0.00	79.50	25	467	5.35%
2020/12/18	20	79.20	0	0.00	80.10	20	465	4.30%
2020/12/16	0	0.00	35	81.23	80.50	-35	456	-7.66%
2020/12/11	35	80.09	15	80.77	80.70	20	443	4.51%
2020/12/10	60	79.25	0	0.00	79.30	60	438	13.69%
2020/12/09	120	79.25	5	80.16	80.30	115	432	26.58%	大買/鉅額交易
2020/12/08	55	79.60	0	0.00	80.40	55	424	12.95%
2020/12/04	0	0.00	1	83.70	83.70	-1	414	-0.24%
2020/12/03	0	0.00	89	83.49	83.90	-89	413	-21.53%
2020/12/02	0	0.00	27	82.03	82.80	-27	402	-6.71%
2020/12/01	0	0.00	129	82.37	82.10	-129	392	-32.87%	大賣/鉅額交易
2020/11/30	0	0.00	5	84.60	83.80	-5	381	-1.31%
2020/11/27	0	0.00	77	82.39	83.20	-77	375	-20.52%
2020/11/26	1	79.70	56	81.15	81.40	-55	364	-15.08%
2020/11/25	105	77.86	0	77.50	77.00	105	355	29.51%	大買/鉅額交易
2020/11/23	3	77.40	0	0.00	77.50	3	347	0.86%
2020/11/20	26	77.79	0	0.00	78.00	26	345	7.53%
2020/11/17	6	80.07	17	79.66	79.70	-11	336	-3.27%
2020/11/16	1	79.80	0	0.00	80.00	1	337	0.30%
2020/11/13	20	78.60	0	0.00	79.80	20	336	5.95%
2020/11/12	0	0.00	1	79.50	79.60	-1	333	-0.30%
2020/11/11	35	77.25	0	0.00	79.10	35	331	10.55%
2020/11/10	1	76.90	0	0.00	78.70	1	328	0.30%
2020/11/06	0	0.00	3	78.00	78.00	-3	337	-0.89%
2020/11/05	0	0.00	25	78.50	78.50	-25	339	-7.36%
2020/11/03	0	0.00	1	79.50	79.60	-1	340	-0.29%
2020/11/02	1	77.80	0	0.00	79.50	1	350	0.29%
2020/10/30	2	79.10	50	79.07	79.60	-48	352	-13.63%
2020/10/29	5	79.60	0	0.00	80.80	5	352	1.42%
2020/10/28	3	78.67	61	78.83	78.80	-58	357	-16.21%
2020/10/27	97	74.91	0	0.00	77.20	97	354	27.36%
2020/10/26	399	74.31	0	0.00	76.40	399	359	110.89%	大買/鉅額交易
2020/10/23	246	74.63	0	0.00	74.90	246	350	70.20%	大買/鉅額交易
2020/10/22	108	74.81	0	0.00	75.20	108	345	31.27%	大買/鉅額交易
2020/10/20	2	74.40	0	0.00	75.00	2	337	0.59%
2020/10/19	10	74.50	0	0.00	74.90	10	334	2.99%
2020/10/16	0	0.00	39	74.65	74.50	-39	334	-11.68%
2020/10/15	9	74.41	100	74.42	74.80	-91	335	-27.13%
2020/10/14	6	73.87	20	73.08	73.30	-14	330	-4.23%
2020/09/29	0	0.00	13	70.65	71.30	-13	350	-3.71%
2020/09/28	47	69.13	0	0.00	69.90	47	347	13.51%
2020/09/24	0	0.00	15	69.50	69.80	-15	350	-4.28%
2020/09/21	3	69.53	1	69.90	70.00	2	352	0.57%
2020/09/18	1	70.50	0	0.00	70.50	1	351	0.28%
2020/09/17	1	71.00	0	0.00	70.90	1	352	0.28%
2020/09/16	15	70.85	1	70.40	70.90	14	354	3.95%
2020/09/15	10	70.94	0	0.00	70.90	10	359	2.78%
2020/09/14	0	0.00	2	71.00	71.00	-2	363	-0.55%
2020/09/10	0	0.00	8	71.00	72.40	-8	383	-2.09%
2020/09/09	0	0.00	10	70.20	70.80	-10	388	-2.58%
2020/09/08	0	0.00	7	69.17	70.00	-7	387	-1.81%
2020/09/07	15	68.90	7	68.93	69.30	8	386	2.07%
2020/09/04	13	69.10	2	69.60	69.90	11	391	2.81%
2020/09/03	0	0.00	5	70.64	70.60	-5	393	-1.27%
2020/08/31	0	0.00	2	70.15	70.60	-2	405	-0.49%
2020/08/27	10	70.00	0	0.00	71.30	10	421	2.37%
2020/08/24	8	70.00	0	0.00	71.00	8	431	1.85%
2020/08/21	0	0.00	8	70.35	70.80	-8	438	-1.82%
2020/08/20	32	71.65	23	68.93	69.40	9	451	1.99%
2020/08/18	0	0.00	2	73.60	74.20	-2	499	-0.40%
2020/08/17	6	72.00	8	72.91	73.10	-2	537	-0.37%
2020/08/14	0	0.00	3	72.80	72.00	-3	567	-0.53%
2020/08/13	20	72.00	0	0.00	73.00	20	614	3.26%
2020/08/12	28	72.41	0	0.00	73.50	28	617	4.53%
2020/08/11	4	73.50	0	0.00	76.30	4	611	0.65%
2020/08/10	1	75.90	3	75.37	74.80	-2	614	-0.33%
2020/08/06	1	78.00	1	74.60	77.60	0	619	0.00%
2020/08/04	2	70.70	0	0.00	72.00	2	612	0.33%
2020/08/03	16	70.97	0	0.00	71.00	16	611	2.62%
2020/07/31	14	68.29	11	67.73	68.00	3	606	0.49%
2020/07/30	60	67.56	0	0.00	68.80	60	609	9.84%
2020/07/29	5	64.86	0	0.00	65.40	5	602	0.83%
2020/07/28	40	63.58	0	0.00	63.80	40	609	6.56%
2020/07/27	72	62.64	0	0.00	63.90	72	614	11.73%
2020/07/23	3	63.83	0	0.00	64.00	3	628	0.48%
2020/07/22	1	63.00	0	0.00	62.70	1	638	0.16%
2020/07/21	20	63.15	0	0.00	62.40	20	647	3.09%
2020/07/20	22	63.22	0	0.00	63.30	22	655	3.36%
2020/07/17	42	64.54	0	0.00	64.50	42	663	6.33%
2020/07/16	1	65.60	0	0.00	64.90	1	671	0.15%
2020/07/15	51	64.93	4	64.75	65.00	47	684	6.87%
2020/07/14	20	67.66	2	67.75	67.60	18	686	2.62%
2020/07/13	1	66.80	0	0.00	66.80	1	680	0.15%
2020/07/09	7	67.81	0	0.00	67.90	7	693	1.01%
2020/07/08	2	65.25	0	0.00	65.40	2	701	0.29%
2020/07/07	20	64.75	1	64.70	64.80	19	716	2.65%
2020/07/06	20	65.31	0	0.00	65.20	20	733	2.73%
2020/07/03	10	64.80	0	0.00	64.80	10	747	1.34%
2020/06/30	0	0.00	2	65.20	65.40	-2	799	-0.25%
2020/06/24	11	64.80	0	0.00	64.90	11	848	1.30%
2020/06/19	0	0.00	1	67.20	67.20	-1	909	-0.11%
2020/06/18	2	67.10	0	0.00	67.00	2	933	0.21%
2020/06/17	0	0.00	3	67.07	67.90	-3	950	-0.32%
2020/06/16	1	63.70	2	64.15	65.40	-1	950	-0.11%
2020/06/11	0	0.00	22	62.78	62.50	-22	1,049	-2.10%
2020/06/09	0	0.00	1	64.40	63.50	-1	1,136	-0.09%
2020/06/05	1	63.80	0	0.00	63.70	1	1,258	0.08%
2020/06/04	20	61.65	86	61.65	61.80	-66	1,310	-5.03%
2020/06/03	11	61.20	12	61.55	61.10	-1	1,382	-0.07%
2020/06/01	3	62.30	0	0.00	62.00	3	1,536	0.20%
2020/05/26	0	0.00	31	67.79	67.00	-31	2,282	-1.36%
2020/05/25	2	68.10	1	68.20	70.00	1	2,461	0.04%
2020/05/22	129	63.62	0	0.00	65.30	129	2,572	5.01%	大買/鉅額交易
2020/05/21	1	59.90	0	0.00	60.80	1	2,572	0.04%
2020/05/20	12	60.47	0	0.00	59.60	12	3,106	0.39%