老爺知 (5704)-元大券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	35.40	1	35.25	35.20	0	88	0.00%
2025/01/20	5	35.55	5.6	36.38	35.55	-0.6	88	-0.65%
2025/01/17	0	0.00	0.1	35.40	35.55	-0.1	80	-0.07%
2025/01/16	0	0.00	0.1	32.80	32.35	-0.1	75	-0.08%
2025/01/15	1	32.55	1.2	32.94	32.35	-0.2	75	-0.24%
2025/01/13	2	32.18	1.5	32.16	32.40	0.5	75	0.65%
2025/01/10	0	0.00	0	33.80	33.45	0	74	-0.01%
2025/01/09	5	34.80	5	34.50	34.50	0	74	0.00%
2025/01/03	0	35.60	0.3	36.95	35.60	-0.3	74	-0.35%
2025/01/02	4	35.98	4	36.05	35.90	0	74	0.00%
2024/12/31	0	0.00	0.2	35.06	34.85	-0.2	72	-0.22%
2024/12/30	1	34.65	0.2	34.88	34.65	0.8	72	1.12%
2024/12/27	1	34.75	1	35.60	34.75	0	72	-0.01%
2024/12/24	1	35.40	1	35.00	35.00	0	32	0.00%
2024/12/23	2	35.90	2.6	36.04	35.40	-0.6	31	-1.79%
2024/12/20	2	36.83	2.3	37.96	36.50	-0.3	29	-1.17%
2024/12/19	18	38.46	17.6	39.60	38.10	0.4	28	1.45%
2024/12/18	0.2	37.68	0	0.00	38.85	0.2	18	1.00%
2024/12/13	0	0.00	0	35.80	35.40	0	13	-0.26%
2024/12/11	0	0.00	0	36.65	35.95	0	14	-0.01%
2024/12/10	0	0.00	0	36.30	36.10	0	14	-0.15%
2024/12/09	0	0.00	0.2	37.14	36.10	-0.2	14	-1.59%
2024/12/05	0	0.00	0.1	37.46	37.30	-0.1	14	-0.74%
2024/12/03	0	0.00	0	37.95	37.20	0	15	-0.12%
2024/12/02	0	0.00	0.1	39.09	37.20	-0.1	15	-0.33%
2024/11/27	0	0.00	1	37.50	37.50	-1	18	-5.33%
2024/11/26	2	37.85	0.1	38.10	37.85	1.9	29	6.38%
2024/11/22	0	0.00	0	40.80	37.20	0	41	-0.02%
2024/11/20	1	37.50	1	37.25	37.25	0	41	0.00%
2024/11/19	0	0.00	0.9	37.80	37.50	-0.9	41	-2.14%
2024/11/14	1	37.40	0.6	37.78	37.40	0.4	41	1.07%
2024/11/13	0	0.00	0.1	38.00	37.75	-0.1	41	-0.25%
2024/11/12	0	0.00	0	38.40	37.90	0	41	-0.04%
2024/11/11	0	0.00	0.2	39.00	38.20	-0.2	41	-0.41%
2024/11/08	0	0.00	0.1	39.32	39.00	-0.1	40	-0.13%
2024/11/01	0	0.00	0	39.20	39.45	0	42	0.00%
2024/10/28	0	0.00	0.1	40.07	39.35	-0.1	43	-0.26%
2024/10/24	0	0.00	0	40.30	40.00	0	44	-0.02%
2024/10/22	0	40.05	0	0.00	40.20	0	43	0.02%
2024/10/17	0	0.00	20	40.20	40.20	-20	43	-45.59%
2024/10/16	1	39.95	0.1	40.50	39.95	0.9	43	2.12%
2024/10/14	0	0.00	0	42.50	39.90	0	43	-0.02%
2024/10/11	0	0.00	0.3	40.45	40.00	-0.3	43	-0.61%
2024/10/09	0	0.00	0.1	41.40	40.40	-0.1	44	-0.17%
2024/10/08	0.2	40.75	0	42.90	40.70	0.2	44	0.38%
2024/10/07	0	0.00	0.2	41.47	40.70	-0.2	45	-0.37%
2024/10/04	0	0.00	0.2	40.75	40.55	-0.2	45	-0.41%
2024/09/30	0	0.00	0	41.95	41.60	0	45	0.00%
2024/09/26	0	0.00	0	42.25	41.35	0	44	-0.08%
2024/09/25	0	0.00	0	42.55	41.70	0	45	-0.04%
2024/09/24	0	41.47	0	0.00	41.60	0	45	0.02%
2024/09/23	0	0.00	0	42.70	41.65	0	45	-0.04%
2024/09/18	1	41.75	0.5	42.96	41.75	0.5	45	1.15%
2024/09/10	0	0.00	0.1	41.75	40.35	-0.1	46	-0.13%
2024/09/06	1	42.55	1.1	42.35	42.20	-0.1	46	-0.23%
2024/09/05	0	43.25	1	42.50	42.55	-1	46	-2.13%
2024/09/04	0.2	43.13	0	0.00	43.15	0.2	46	0.33%
2024/09/03	0.1	44.88	0	46.70	44.60	0.1	46	0.19%
2024/09/02	1.3	45.80	1.3	45.24	45.00	-0.1	46	-0.11%
2024/08/30	3	45.68	2.5	45.84	46.00	0.5	46	1.13%
2024/08/29	1	45.00	1	45.10	45.10	0	45	0.00%
2024/08/28	3.3	45.71	3	45.47	45.55	0.3	44	0.63%
2024/08/27	20.5	47.01	29.5	47.24	46.90	-9	44	-19.97%
2024/08/26	34	47.12	11.4	47.09	47.40	22.6	35	63.81%
2024/08/23	13	42.85	7	42.73	43.10	6	28	20.86%
2024/08/19	0	0.00	0	39.25	38.90	0	28	-0.01%
2024/08/15	0	0.00	0	39.35	38.75	0	29	-0.09%
2024/08/13	1	38.50	0.4	38.84	38.40	0.6	32	1.71%
2024/08/12	0	0.00	0.1	39.90	38.70	-0.1	35	-0.25%
2024/08/09	0	0.00	0	39.79	39.00	0	35	-0.05%
2024/08/08	0	37.65	0	0.00	38.30	0	36	0.00%
2024/08/06	1	34.95	1	36.04	36.05	0	36	-0.09%
2024/08/05	0	0.00	0.7	37.15	36.35	-0.7	36	-1.85%
2024/08/02	1	40.50	0.1	40.89	40.30	0.9	35	2.39%
2024/08/01	0	0.00	0.6	41.78	41.20	-0.6	36	-1.65%
2024/07/30	2	40.45	1.4	40.81	40.40	0.6	40	1.48%
2024/07/29	0	0.00	0.2	41.56	41.15	-0.2	42	-0.36%
2024/07/26	0	0.00	0.4	43.13	41.50	-0.4	43	-0.84%
2024/07/22	0	0.00	0.3	43.64	43.10	-0.3	45	-0.70%
2024/07/19	1	44.25	0.4	44.45	44.10	0.6	50	1.25%
2024/07/18	0	0.00	0.1	45.10	44.60	-0.1	51	-0.20%
2024/07/17	1	44.55	1.1	44.86	44.55	-0.1	53	-0.26%
2024/07/16	0	0.00	0.1	44.98	44.50	-0.1	53	-0.16%
2024/07/15	1	44.20	0.4	44.58	44.20	0.6	53	1.04%
2024/07/11	0	0.00	0.3	44.75	44.95	-0.3	53	-0.64%
2024/07/09	0	0.00	0.4	45.35	44.15	-0.4	54	-0.81%
2024/07/08	0	0.00	0	46.25	44.75	0	55	-0.02%
2024/07/04	1	44.90	0.4	45.20	44.90	0.6	59	1.06%
2024/07/02	0	0.00	0.1	45.21	44.90	-0.1	60	-0.18%
2024/07/01	1	45.10	0.7	45.20	44.55	0.3	60	0.55%
2024/06/28	1	45.20	1	46.15	45.20	0	59	0.00%
2024/06/27	1	45.20	1.5	45.55	45.25	-0.5	59	-0.83%
2024/06/26	0	0.00	0.3	46.04	45.30	-0.3	59	-0.49%
2024/06/25	2	45.65	1.6	46.35	45.55	0.4	59	0.69%
2024/06/24	0	0.00	0.2	48.59	45.30	-0.2	60	-0.25%
2024/06/21	1	45.80	0.5	46.10	45.75	0.5	61	0.80%
2024/06/17	0	0.00	0	46.45	45.95	0	62	-0.07%
2024/06/12	0	0.00	0.1	46.44	45.70	-0.1	62	-0.22%
2024/06/06	1	47.50	1.4	46.95	46.50	-0.4	64	-0.57%
2024/06/05	0	0.00	0.1	47.60	47.00	-0.1	64	-0.10%
2024/05/31	2	47.75	1.4	48.14	47.80	0.6	65	0.97%
2024/05/30	1	48.60	1.1	48.10	48.05	-0.1	65	-0.19%
2024/05/29	1	49.90	1	49.55	48.50	0	64	0.00%
2024/05/28	4	49.57	4	49.49	49.35	0	63	-0.06%
2024/05/27	0	0.00	0	48.95	48.00	0	59	-0.04%
2024/05/23	1	47.75	1.2	48.01	47.80	-0.2	59	-0.32%
2024/05/21	1	48.50	1.1	49.09	48.60	-0.1	59	-0.25%
2024/05/20	1	49.85	1.1	50.21	48.90	-0.1	60	-0.20%
2024/05/16	4	50.25	4.1	50.05	49.80	-0.1	58	-0.15%
2024/05/13	0	0.00	0.1	49.34	48.30	-0.1	60	-0.10%
2024/05/08	0	0.00	0.1	48.65	48.70	-0.1	61	-0.18%
2024/05/07	4	48.94	3.3	48.49	48.45	0.7	61	1.15%
2024/05/06	0	50.30	0.1	50.90	49.65	-0.1	62	-0.10%
2024/05/03	11	51.05	11	51.22	50.20	0	64	-0.01%
2024/05/02	1	49.10	1	49.70	49.50	0	61	-0.01%
2024/04/30	1	48.55	1	48.50	49.05	0	59	0.00%
2024/04/29	0	49.40	0.1	50.07	49.70	-0.1	59	-0.23%
2024/04/25	4	49.64	4	49.84	47.90	0	57	-0.03%
2024/04/23	0	0.00	0	47.71	45.65	0	52	-0.07%
2024/04/19	0	0.00	0	46.14	45.00	0	55	-0.05%
2024/04/18	1	46.10	1	46.90	46.10	0	57	0.00%
2024/04/17	1	45.20	1	45.38	46.00	0	58	-0.04%
2024/04/16	4	45.70	3.6	45.61	45.20	0.4	59	0.64%
2024/04/15	1	47.80	1.1	47.07	46.85	-0.1	60	-0.10%
2024/04/12	2	49.63	2.6	49.76	47.80	-0.6	65	-0.95%
2024/04/11	10	49.82	9	50.38	49.15	1	65	1.46%
2024/04/10	1	47.85	0.3	48.35	48.00	0.7	63	1.17%
2024/04/09	1	47.55	2	47.48	47.40	-1	68	-1.49%
2024/04/08	2	47.35	2.2	47.81	47.50	-0.2	72	-0.30%
2024/04/03	1	49.10	2.1	50.08	49.05	-1.1	90	-1.25%
2024/04/02	1	49.45	1.1	49.99	49.45	-0.1	90	-0.08%
2024/04/01	0	0.00	0	50.45	49.95	0	91	-0.04%
2024/03/29	0	0.00	0.3	49.75	49.40	-0.3	91	-0.33%
2024/03/28	2	49.53	2	49.75	49.75	0	92	0.00%
2024/03/26	0	0.00	0	49.27	48.80	0	97	-0.05%
2024/03/22	2	49.40	1.1	49.54	49.00	0.9	103	0.84%
2024/03/21	0	0.00	0.3	49.75	49.35	-0.3	104	-0.25%
2024/03/15	1	47.40	1	47.81	47.90	0	104	-0.02%
2024/03/13	1	47.63	1	47.05	47.50	0	106	0.04%
2024/03/11	1	46.60	2.1	47.04	46.50	-1.1	108	-1.04%
2024/03/08	0	45.45	0	45.80	45.25	0	109	0.02%
2024/03/07	0	0.00	0.3	45.45	45.15	-0.3	109	-0.29%
2024/03/05	0	0.00	0	47.28	46.15	0	112	-0.01%
2024/03/04	0	0.00	0	46.50	46.05	0	114	-0.03%
2024/03/01	1	45.80	1	46.35	45.95	0	116	0.00%
2024/02/29	0	0.00	0.1	46.04	45.70	-0.1	122	-0.07%
2024/02/27	0	45.45	0	0.00	45.60	0	131	0.03%
2024/02/26	1	45.05	1	46.03	45.90	0	142	-0.03%
2024/02/23	2	45.80	1.6	46.21	45.50	0.4	159	0.27%
2024/02/22	0	0.00	0.2	46.41	46.05	-0.2	164	-0.12%
2024/02/21	1	45.70	1	46.25	46.40	0	194	0.00%
2024/02/20	1	46.25	0.3	46.48	46.05	0.7	243	0.27%
2024/02/19	1	46.45	1	46.70	46.40	0	278	0.00%
2024/02/16	5	46.20	5.8	46.74	46.00	-0.8	278	-0.28%
2024/02/15	2	47.43	3.6	48.71	47.55	-1.6	279	-0.58%
2024/02/05	0	0.00	0	51.90	50.60	0	283	0.00%
2024/02/02	0	0.00	1.1	51.33	51.40	-1.1	293	-0.38%