致和證 (5864)-元大券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
13.50
漲跌
--
漲幅
0.00%
成交量
480張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	6	13.48	8	13.51	13.50	-2	556	-0.36%
2025/06/12	2	13.40	0	0.00	13.50	2	555	0.36%
2025/06/09	1	13.50	1	13.40	13.50	0	573	0.00%
2025/06/06	6	13.39	8	13.36	13.45	-2	585	-0.34%
2025/06/05	1	13.15	1	13.35	13.15	0	598	0.00%
2025/06/04	3	13.05	2	13.25	13.25	1	607	0.16%
2025/06/03	2	12.90	2	13.03	13.10	0	618	0.00%
2025/06/02	1	12.90	0	0.00	12.90	1	628	0.16%
2025/05/29	0	0.00	9	13.05	13.15	-9	637	-1.41%
2025/05/28	2	13.08	3.9	13.12	13.00	-1.9	652	-0.29%
2025/05/27	1	13.20	0	0.00	13.10	1	661	0.15%
2025/05/26	0	0.00	1	13.45	13.45	-1	673	-0.15%
2025/05/23	5	13.37	2	13.35	13.50	3	679	0.44%
2025/05/22	3	13.50	3	13.52	13.50	0	687	0.00%
2025/05/21	1	13.50	1	13.50	13.60	0	698	0.00%
2025/05/20	5	13.46	5	13.50	13.50	0	706	0.00%
2025/05/19	22	13.43	19	13.53	13.40	3	737	0.41%
2025/05/16	1	13.40	1	13.10	13.40	0	785	0.00%
2025/05/14	1	13.00	1	13.00	13.05	0	804	0.00%
2025/05/13	5	13.05	5	12.96	13.00	0	810	0.00%
2025/05/12	1	12.85	1	12.80	12.85	0	804	0.00%
2025/05/09	8	12.82	8	12.81	12.80	0	804	0.00%
2025/05/08	11	12.75	11	12.74	12.80	0	808	0.00%
2025/05/07	2	12.68	2	12.65	12.65	0	806	0.00%
2025/05/06	3	12.63	3	12.63	12.65	0	804	0.00%
2025/05/05	2	12.73	2	12.70	12.60	0	804	0.00%
2025/04/30	1	12.75	1	12.70	12.80	0	805	0.00%
2025/04/28	0	0.00	2	12.45	12.55	-2	806	-0.25%
2025/04/24	5	12.47	5	12.54	12.40	0	805	0.00%
2025/04/23	3	12.53	3	12.58	12.50	0	806	0.00%
2025/04/21	8	12.52	8	12.54	12.35	0	812	0.00%
2025/04/18	8	12.62	8	12.56	12.70	0	821	0.00%
2025/04/17	1	12.40	1	12.20	12.40	0	827	0.00%
2025/04/16	1	12.55	1	12.50	12.55	0	840	0.00%
2025/04/15	9	12.62	9	12.68	12.70	0	874	0.00%
2025/04/14	31	12.25	31	12.25	12.25	0	873	0.00%
2025/04/11	34	11.88	34	11.86	11.95	0	868	0.00%
2025/04/10	4	12.11	4	12.11	12.15	0	865	0.00%
2025/04/09	68	11.13	68	11.17	11.05	0	845	0.00%
2025/04/08	3	11.70	3	11.77	11.65	0	808	0.00%
2025/04/02	2	14.28	2	14.20	14.30	0	734	0.00%
2025/04/01	3	14.28	3	14.25	14.30	0	733	0.00%
2025/03/31	30	14.36	30	14.46	14.20	0	732	0.00%
2025/03/28	28	15.00	28	14.97	15.10	0	714	0.00%
2025/03/26	0	0.00	0.1	15.30	15.30	-0.1	708	-0.01%
2025/03/20	3	15.35	3	15.33	15.40	0	740	0.00%
2025/03/17	3	15.35	3	15.40	15.40	0	765	0.00%
2025/03/14	11	15.27	11	15.34	15.35	0	774	0.00%
2025/03/13	1	15.30	1	15.30	15.30	0	832	0.00%
2025/03/12	9	15.41	9	15.45	15.45	0	850	0.00%
2025/03/11	21	15.15	21	15.28	15.30	0	865	0.00%
2025/03/10	6	15.55	6	15.57	15.60	0	885	0.00%
2025/03/07	13	15.77	13	15.79	15.80	0	932	0.00%
2025/03/06	2	15.88	2	15.90	15.85	0	1,055	0.00%
2025/03/05	5	15.89	5	15.86	15.85	0	1,054	0.00%
2025/03/04	16	15.80	16	15.75	15.85	0	1,061	0.00%
2025/03/03	13	15.79	13	15.87	15.95	0	1,070	0.00%
2025/02/27	4	16.08	4	16.11	16.00	0	1,058	0.00%
2025/02/26	12	15.99	12	16.08	16.10	0	1,057	0.00%
2025/02/25	16	15.80	16	15.85	15.85	0	1,054	0.00%
2025/02/24	8	15.78	8	15.83	15.80	0	1,053	0.00%
2025/02/21	13	15.78	38	15.73	15.80	-25	1,054	-2.37%
2025/02/20	7	15.76	5	15.77	15.75	2	1,048	0.19%
2025/02/19	22	15.86	24	15.85	15.85	-2	1,042	-0.19%
2025/02/18	79	15.62	79	15.57	15.85	0	1,018	0.00%
2025/02/17	15	15.09	8	15.06	15.10	7	973	0.72%
2025/02/14	9	14.84	6	14.87	14.95	3	961	0.31%
2025/02/13	1	14.55	1	14.75	14.75	0	953	0.00%
2025/02/12	10	14.48	5	14.50	14.45	5	945	0.53%
2025/02/11	2	14.45	2	14.40	14.45	0	945	0.00%
2025/02/10	4	14.36	2	14.50	14.50	2	945	0.21%
2025/02/07	13	14.30	3	14.25	14.30	10	941	1.06%
2025/02/06	7	14.23	7	14.24	14.25	0	940	0.00%
2025/02/05	2	14.10	2	14.15	14.20	0	936	0.00%
2025/02/04	3	14.07	2	14.10	14.10	1	941	0.11%
2025/01/22	75	14.05	3	14.10	14.25	72	941	7.64%
2025/01/17	4	13.99	4	14.00	14.00	0	965	0.00%
2025/01/16	4	13.95	4	14.01	13.95	0	970	0.00%
2025/01/15	10	13.95	10	13.95	13.95	0	967	0.00%
2025/01/14	3	13.82	3	13.73	13.85	0	961	0.00%
2025/01/13	15	13.72	16	13.77	13.65	-1	960	-0.10%
2025/01/10	16	13.93	15	13.94	13.90	1	950	0.11%
2025/01/09	23	14.09	23	14.17	13.90	0	941	0.00%
2025/01/08	52	14.33	52	14.27	14.35	0	927	0.00%
2025/01/07	1	14.60	1	14.55	14.50	0	897	0.00%
2025/01/03	15	14.69	15	14.63	14.50	0	912	0.00%
2025/01/02	4	14.64	4	14.73	14.60	0	913	0.00%
2024/12/30	1	14.65	1	14.65	14.65	0	952	0.00%
2024/12/26	4	14.71	4	14.73	14.70	0	965	0.00%
2024/12/23	5	14.77	4	14.84	14.65	1	976	0.10%
2024/12/20	10	14.63	11	14.71	14.60	-1	973	-0.10%
2024/12/19	12	14.59	12	14.69	14.55	0	965	0.00%
2024/12/18	16	14.83	18	14.80	14.75	-2	958	-0.21%
2024/12/17	11	14.80	9	14.86	14.85	2	950	0.21%
2024/12/16	13	15.02	13	15.03	14.85	0	948	0.00%
2024/12/13	4	15.21	4	15.24	15.10	0	941	0.00%
2024/12/12	9	15.38	5	15.47	15.35	4	931	0.43%
2024/12/11	8	15.51	7	15.46	15.40	1	925	0.11%
2024/12/10	6	15.67	3	15.75	15.60	3	907	0.33%
2024/12/09	125	15.90	128	15.81	15.85	-3	896	-0.33%	大買/大賣/
2024/12/06	11	16.57	11	16.62	16.75	0	834	0.00%
2024/12/05	5	16.44	4	16.39	16.50	1	809	0.12%
2024/12/04	17	16.30	18	16.33	16.45	-1	794	-0.13%
2024/12/03	107	16.04	107	16.35	16.45	0	784	0.00%	大買/大賣/
2024/12/02	163	15.70	165	15.66	15.70	-2	720	-0.28%	大買/大賣/
2024/11/29	11	16.10	11	16.10	16.10	0	590	0.00%
2024/11/28	31	16.25	31	16.23	16.25	0	579	0.00%
2024/11/27	3	16.47	3	16.60	16.45	0	563	0.00%
2024/11/26	5	16.70	5	16.67	16.70	0	550	0.00%
2024/11/25	12	16.62	12	16.70	16.70	0	547	0.00%
2024/11/22	2	16.60	2	16.65	16.60	0	546	0.00%
2024/11/21	9	16.61	9	16.50	16.65	0	537	0.00%
2024/11/20	2	16.65	2	16.55	16.70	0	535	0.00%
2024/11/19	1	16.60	1	16.60	16.60	0	529	0.00%
2024/11/15	1	16.90	1	16.75	16.75	0	539	0.00%
2024/11/14	11	16.69	11	16.69	16.75	0	544	0.00%
2024/11/13	1	16.85	1	16.85	16.85	0	539	0.00%
2024/11/12	2	16.78	2	16.75	16.75	0	541	0.00%
2024/11/11	1	16.85	1	16.85	16.95	0	541	0.00%
2024/11/04	5	16.73	5	16.89	16.70	0	591	0.00%
2024/11/01	9	17.01	9	16.92	17.05	0	620	0.00%
2024/10/30	1	16.45	2	16.45	16.55	-1	628	-0.16%
2024/10/29	5	16.50	4	16.48	16.45	1	635	0.16%
2024/10/28	10	16.81	10	16.88	16.75	0	637	0.00%
2024/10/24	3	17.45	3	17.53	17.50	0	652	0.00%
2024/10/23	1	17.85	1	17.85	17.80	0	645	0.00%
2024/10/22	1	18.00	1	18.05	18.00	0	649	0.00%
2024/10/18	1	18.10	1	18.05	18.10	0	693	0.00%
2024/10/11	22	17.88	22	17.93	18.00	0	740	0.00%
2024/10/09	1	17.90	1	18.40	18.05	0	749	0.00%
2024/10/07	32.1	18.85	32	18.74	18.70	0.1	755	0.01%
2024/10/04	2	19.70	2	19.78	19.80	0	766	0.00%
2024/10/01	4	19.60	4	19.59	19.60	0	793	0.00%
2024/09/30	2	19.40	2	19.20	19.40	0	789	0.00%
2024/09/27	4	19.10	4	19.18	19.25	0	793	0.00%
2024/09/26	4	18.96	4	18.96	19.00	0	785	0.00%
2024/09/24	2	18.80	2	18.80	18.80	0	794	0.00%
2024/09/23	1	18.65	1	18.80	18.80	0	801	0.00%
2024/09/20	1	18.60	1	18.60	18.60	0	831	0.00%
2024/09/19	2	18.65	2	18.60	18.65	0	862	0.00%
2024/09/18	2	18.53	2	18.63	18.60	0	907	0.00%
2024/09/13	2	18.35	2	18.35	18.40	0	976	0.00%
2024/09/12	1	18.20	1	18.15	18.20	0	1,003	0.00%
2024/09/11	1	18.10	1	18.15	18.15	0	1,027	0.00%
2024/09/10	1	18.20	1	18.20	18.20	0	1,059	0.00%
2024/09/09	6	18.19	6	18.30	18.40	0	1,068	0.00%
2024/09/06	1	18.20	1	18.25	18.20	0	1,081	0.00%
2024/09/05	5	18.54	5	18.36	18.10	0	1,090	0.00%
2024/09/04	9	18.36	9	18.42	18.20	0	1,131	0.00%
2024/09/02	1	19.25	1	19.15	19.30	0	1,187	0.00%
2024/08/28	6	19.21	6	19.28	19.25	0	1,238	0.00%
2024/08/26	4	19.35	4	19.34	19.35	0	1,269	0.00%
2024/08/23	4	19.06	4	19.15	19.20	0	1,276	0.00%
2024/08/22	0	0.00	2	19.25	19.15	-2	1,314	-0.15%
2024/08/21	3	19.30	1	19.35	19.20	2	1,324	0.15%
2024/08/20	3	19.48	2	19.38	19.35	1	1,330	0.08%
2024/08/19	1	19.25	2	19.30	19.25	-1	1,359	-0.07%
2024/08/16	1	19.20	1	19.25	19.20	0	1,367	0.00%
2024/08/15	1	19.00	1	19.05	19.10	0	1,407	0.00%
2024/08/14	5	19.00	5	18.99	18.95	0	1,433	0.00%
2024/08/12	4	19.09	4	19.01	18.90	0	1,491	0.00%
2024/08/09	24	19.13	24	19.18	19.05	0	1,504	0.00%
2024/08/08	14	18.64	14	18.71	18.65	0	1,519	0.00%
2024/08/07	13	18.53	13	18.44	18.90	0	1,545	0.00%
2024/08/06	52	17.60	52	17.58	17.90	0	1,620	0.00%
2024/08/05	63	17.71	63	17.92	17.25	0	1,637	0.00%
2024/08/02	3	19.42	3	19.33	19.15	0	1,663	0.00%
2024/08/01	1	19.75	2	19.73	19.80	-1	1,777	-0.06%
2024/07/31	2	19.55	2	19.63	19.60	0	1,804	0.00%
2024/07/30	28	19.37	27	19.42	19.50	1	1,832	0.05%
2024/07/29	7	19.77	7	19.86	19.80	0	1,859	0.00%
2024/07/26	10	19.60	10	19.65	19.75	0	1,896	0.00%
2024/07/23	1	20.05	2	19.85	20.15	-1	1,955	-0.05%
2024/07/22	15	19.63	14	19.72	19.50	1	1,966	0.05%
2024/07/19	3	20.10	3	20.35	20.15	0	1,968	0.00%
2024/07/17	1	20.95	1	20.75	20.75	0	1,976	0.00%
2024/07/16	3	20.67	3	20.70	20.80	0	1,994	0.00%
2024/07/15	7	20.69	7	20.78	20.80	0	2,020	0.00%
2024/07/12	4	20.90	4	20.83	20.85	0	2,041	0.00%
2024/07/11	4	20.83	4	20.84	20.80	0	2,048	0.00%
2024/07/10	4	20.50	4	20.74	20.75	0	2,092	0.00%
2024/07/09	9	20.61	9	20.88	20.50	0	2,121	0.00%
2024/07/08	12	21.28	12	21.18	21.10	0	2,111	0.00%
2024/07/05	65	21.05	65	20.97	20.90	0	2,106	0.00%
2024/07/04	8	20.38	8	20.44	20.40	0	2,109	0.00%
2024/07/03	7	20.54	7	20.52	20.50	0	2,133	0.00%
2024/07/01	1	20.35	1	20.45	20.35	0	2,261	0.00%
2024/06/27	13	20.03	15	19.91	19.95	-2	2,372	-0.08%
2024/06/26	8	20.26	6	20.13	20.00	2	2,378	0.08%
2024/06/25	17	20.39	17	20.34	20.35	0	2,361	0.00%
2024/06/24	18	23.45	18	23.39	23.30	0	2,353	0.00%
2024/06/21	21	23.16	21	23.23	23.30	0	2,352	0.00%
2024/06/20	19	23.20	19	23.04	23.05	0	2,350	0.00%
2024/06/19	8	23.28	8	23.15	23.15	0	2,370	0.00%
2024/06/18	13	23.21	13	23.08	23.25	0	2,367	0.00%
2024/06/17	2	23.10	2	23.10	23.10	0	2,349	0.00%