南仁湖 (5905)-元大券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
10.60
漲跌
▼0.25
漲幅
-2.30%
成交量
390張
產業
上櫃觀光餐旅類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/07	24	10.80	23.4	10.71	10.85	0.6	531	0.12%
2025/07/04	3	10.87	5.3	10.95	10.80	-2.3	534	-0.43%
2025/07/03	6	11.00	5.1	11.02	10.95	0.9	579	0.15%
2025/07/02	0	0.00	0.6	11.10	11.05	-0.6	636	-0.10%
2025/07/01	6	11.08	5	11.09	11.05	1	642	0.16%
2025/06/30	14	11.06	14.1	11.11	11.00	-0.1	641	-0.02%
2025/06/27	10	11.21	9.7	11.30	11.15	0.3	653	0.05%
2025/06/26	30	11.36	31.5	11.39	11.40	-1.4	670	-0.22%
2025/06/25	4	10.83	2.4	10.85	10.70	1.6	651	0.24%
2025/06/24	8	10.78	8	10.82	10.80	0	655	0.00%
2025/06/23	14	10.61	15.1	10.58	10.60	-1.1	654	-0.17%
2025/06/20	32	10.82	30.9	10.79	10.80	1.1	650	0.16%
2025/06/19	5	10.60	6.5	10.70	10.55	-1.5	647	-0.23%
2025/06/18	13	10.75	11.2	10.78	10.75	1.8	647	0.27%
2025/06/17	6	10.76	6.8	10.81	10.75	-0.8	650	-0.13%
2025/06/16	14	10.80	13.1	10.86	10.75	0.9	650	0.14%
2025/06/13	2	10.95	4.8	11.00	10.90	-2.8	655	-0.43%
2025/06/12	3	11.08	2.8	11.09	11.05	0.2	655	0.03%
2025/06/11	9	11.02	8	11.04	11.00	1	663	0.15%
2025/06/10	18	11.08	16.1	11.10	11.00	1.9	674	0.28%
2025/06/09	12	11.11	11.4	11.12	11.15	0.6	676	0.08%
2025/06/06	2	11.25	2.1	11.28	11.20	-0.1	682	-0.02%
2025/06/05	5	11.18	5	11.17	11.20	0	685	0.00%
2025/06/04	4	11.11	8.4	11.09	11.10	-4.4	694	-0.64%
2025/06/03	9	11.05	5	11.13	11.00	4	697	0.58%
2025/06/02	13	11.07	14.7	11.11	11.05	-1.7	701	-0.24%
2025/05/29	24	11.28	21.8	11.34	11.25	2.2	705	0.32%
2025/05/28	8	11.40	8.6	11.52	11.40	-0.6	716	-0.09%
2025/05/27	7	11.59	6.4	11.63	11.55	0.6	724	0.08%
2025/05/26	8	11.66	8	11.74	11.60	0	727	0.00%
2025/05/23	7	11.64	7.4	11.71	11.75	-0.4	735	-0.05%
2025/05/22	11	11.59	11.1	11.72	11.50	-0.1	745	-0.01%
2025/05/21	3	11.88	3.1	11.91	11.85	-0.1	759	-0.02%
2025/05/20	2	11.85	1.8	11.90	11.80	0.2	796	0.03%
2025/05/19	8	11.84	7.9	11.90	11.80	0.1	804	0.01%
2025/05/16	22	12.05	22.4	12.04	11.85	-0.4	806	-0.05%
2025/05/15	14	11.96	13.6	12.00	11.90	0.4	804	0.05%
2025/05/14	5	11.90	5	11.91	11.90	0	806	0.00%
2025/05/13	6	11.94	6.2	11.95	11.90	-0.2	821	-0.03%
2025/05/12	6	12.03	5.6	12.00	11.95	0.4	835	0.05%
2025/05/09	8	11.84	8.5	11.85	11.85	-0.5	837	-0.06%
2025/05/08	7	11.89	6.8	11.88	11.85	0.2	839	0.02%
2025/05/07	7	11.91	7.1	12.00	11.80	-0.1	840	-0.01%
2025/05/06	70	12.32	69.6	12.34	12.15	0.4	838	0.05%
2025/05/05	20	12.10	20	12.11	12.00	0	827	0.00%
2025/05/02	8	11.93	8.3	11.96	11.85	-0.3	821	-0.03%
2025/04/30	13	11.96	12.6	12.02	11.85	0.4	828	0.04%
2025/04/29	0	0.00	0	11.83	11.75	0	833	0.00%
2025/04/28	4	11.69	4.2	11.68	11.70	-0.2	838	-0.03%
2025/04/25	4	11.60	4.4	11.64	11.60	-0.4	864	-0.05%
2025/04/24	12	11.70	11.8	11.70	11.60	0.2	926	0.02%
2025/04/23	21	11.70	20.5	11.71	11.75	0.5	923	0.05%
2025/04/22	4	11.73	4.7	11.81	11.75	-0.7	907	-0.07%
2025/04/21	8	11.86	7.3	12.02	11.85	0.7	913	0.07%
2025/04/18	2	12.20	2	12.15	12.25	0	934	0.00%
2025/04/17	6	12.10	6.4	12.04	12.10	-0.4	957	-0.04%
2025/04/16	7	12.09	7.3	12.13	12.10	-0.3	978	-0.03%
2025/04/15	19	12.09	19	12.09	12.20	0	976	0.00%
2025/04/14	41	11.72	41.1	11.82	11.85	-0.1	973	-0.01%
2025/04/11	88	10.77	87.1	10.80	11.25	0.9	961	0.09%
2025/04/09	119	10.39	119	10.47	10.15	0	961	0.00%	大買/大賣/
2025/04/08	59	10.81	59.1	10.87	10.95	-0.1	927	-0.01%
2025/04/07	6	11.80	6.4	11.87	11.80	-0.4	868	-0.05%
2025/04/02	10	13.17	10	13.16	13.10	0	870	0.00%
2025/04/01	17	12.99	17.1	13.03	13.25	-0.1	871	-0.01%
2025/03/31	64	12.81	63	12.84	12.65	1	863	0.11%
2025/03/28	27	13.37	26.6	13.39	13.30	0.4	841	0.05%
2025/03/27	11	13.74	11.4	13.69	13.60	-0.4	830	-0.05%
2025/03/26	3	13.98	3	13.92	13.85	0	830	0.00%
2025/03/25	8	13.76	8	13.81	13.95	0	837	0.00%
2025/03/24	20	13.93	19.6	13.99	13.70	0.4	855	0.04%
2025/03/21	4	13.94	3.8	13.97	14.00	0.2	850	0.03%
2025/03/20	5	14.03	5.1	14.06	13.90	-0.1	858	-0.01%
2025/03/19	3	14.20	3.7	14.14	14.05	-0.7	876	-0.08%
2025/03/18	6	14.26	6.1	14.23	14.35	-0.1	885	-0.01%
2025/03/17	3	13.98	2.4	14.02	14.00	0.6	883	0.07%
2025/03/14	27	13.89	27.4	13.88	13.95	-0.4	889	-0.05%
2025/03/13	9	14.02	12.9	14.03	13.90	-3.9	896	-0.43%
2025/03/12	22	14.33	20.6	14.34	14.20	1.4	892	0.16%
2025/03/11	36	14.39	35.9	14.45	14.55	0.1	892	0.01%
2025/03/10	8	14.84	8.8	14.89	14.80	-0.8	886	-0.09%
2025/03/07	10	15.06	9.3	14.91	14.85	0.7	886	0.08%
2025/03/06	23	15.01	23	14.95	14.90	0	885	0.00%
2025/03/05	4	14.88	4.4	14.90	14.95	-0.4	885	-0.04%
2025/03/04	14	14.73	13.3	14.78	14.85	0.7	889	0.08%
2025/03/03	28	15.16	29	15.15	14.95	-1	891	-0.11%
2025/02/27	14	15.02	13.2	14.96	15.05	0.8	892	0.09%
2025/02/26	5	14.96	5.9	15.02	14.85	-0.9	893	-0.10%
2025/02/25	6	15.03	5.8	15.00	15.00	0.2	932	0.03%
2025/02/24	34	15.22	34	15.22	15.05	0	979	0.00%
2025/02/21	22	15.07	22	15.18	15.25	0	982	0.00%
2025/02/20	59	14.99	60	15.07	14.90	-1	971	-0.10%
2025/02/19	8	14.56	7.3	14.60	14.60	0.7	953	0.07%
2025/02/18	10	14.52	10.5	14.59	14.45	-0.5	957	-0.05%
2025/02/17	17	14.52	17	14.54	14.60	0	983	0.00%
2025/02/14	9	14.49	9.3	14.59	14.40	-0.3	1,002	-0.03%
2025/02/13	7	14.61	6.7	14.66	14.65	0.3	1,020	0.03%
2025/02/12	23	14.45	21.9	14.52	14.40	1.1	1,050	0.10%
2025/02/11	3	14.13	3	14.15	14.15	0	1,059	0.00%
2025/02/10	4	13.96	9.9	13.96	14.15	-5.9	1,062	-0.56%
2025/02/07	7	13.96	6.4	13.94	13.90	0.6	1,064	0.05%
2025/02/06	10	13.97	9.8	14.00	14.00	0.2	1,092	0.02%
2025/02/05	11	13.91	11.1	13.96	13.95	-0.1	1,108	-0.01%
2025/02/04	23	13.86	22.2	13.78	13.95	0.8	1,120	0.07%
2025/01/22	6	14.08	5.8	14.03	14.00	0.2	1,150	0.02%
2025/01/21	11	14.02	11.8	13.87	14.05	-0.8	1,171	-0.07%
2025/01/20	34	14.18	33.2	14.17	13.95	0.8	1,196	0.07%
2025/01/17	86	13.99	84.9	13.98	14.35	1.1	1,246	0.09%
2025/01/16	20	13.36	20.3	13.39	13.25	-0.3	1,265	-0.02%
2025/01/15	12	13.28	11.8	13.34	13.35	0.2	1,293	0.01%
2025/01/14	14	13.16	14.3	13.08	13.20	-0.3	1,335	-0.02%
2025/01/13	58	13.04	57.6	13.11	13.05	0.4	1,379	0.03%
2025/01/10	56	13.35	54	13.40	13.35	2	1,400	0.14%
2025/01/09	32	13.78	32.7	14.03	13.75	-0.7	1,419	-0.05%
2025/01/08	12	14.27	11.8	14.26	14.30	0.2	1,442	0.01%
2025/01/07	8	14.29	8.1	14.42	14.25	-0.1	1,549	-0.01%
2025/01/06	17	14.48	16.5	14.48	14.50	0.5	1,642	0.03%
2025/01/03	28	14.58	31	14.74	14.50	-3	1,702	-0.18%
2025/01/02	52	14.78	50.8	14.87	14.95	1.2	1,773	0.07%
2024/12/31	27	14.59	26.2	14.59	14.40	0.8	1,805	0.05%
2024/12/30	7	14.30	7.2	14.33	14.30	-0.2	1,859	-0.01%
2024/12/27	15	14.20	15.4	14.35	14.20	-0.4	1,909	-0.02%
2024/12/26	3	14.40	3.2	14.49	14.40	-0.2	2,029	-0.01%
2024/12/25	15	14.45	14.3	14.46	14.50	0.7	2,077	0.03%
2024/12/24	10	14.51	10.8	14.59	14.50	-0.8	2,157	-0.04%
2024/12/23	5	14.53	4.1	14.56	14.40	0.9	2,297	0.04%
2024/12/20	16	14.46	15.6	14.47	14.35	0.4	2,545	0.02%
2024/12/19	19	14.26	19.5	14.38	14.25	-0.5	2,711	-0.02%
2024/12/18	26	14.74	26.6	14.65	14.55	-0.6	3,151	-0.02%
2024/12/17	7	14.31	5.6	14.32	14.30	1.4	3,569	0.04%
2024/12/16	21	14.18	21.4	14.24	14.15	-0.4	4,039	-0.01%
2024/12/13	32	14.26	32.2	14.30	14.15	-0.2	4,202	0.00%
2024/12/12	17	14.70	21.8	14.79	14.60	-4.8	4,332	-0.11%
2024/12/11	10	14.87	13.5	14.93	14.85	-3.5	4,443	-0.08%
2024/12/10	51	14.92	51.2	15.08	14.90	-0.2	4,581	0.00%
2024/12/09	26	14.90	25.5	14.92	14.85	0.5	4,834	0.01%
2024/12/06	2	14.98	2	14.95	14.90	0	5,096	0.00%
2024/12/05	3	15.10	3	15.03	14.95	0	5,463	0.00%
2024/12/04	3	15.20	6	15.09	15.15	-3	5,590	-0.05%
2024/12/03	6	15.19	6	15.20	15.10	0	5,698	0.00%
2024/12/02	8	15.18	8	15.19	15.15	0	5,816	0.00%
2024/11/29	7	15.11	57	15.16	15.10	-50	5,878	-0.85%
2024/11/28	8	15.00	58	15.06	15.10	-50	5,939	-0.84%
2024/11/27	5	15.37	15.5	15.29	15.10	-10.5	6,031	-0.17%
2024/11/26	28	15.55	21	15.56	15.55	7	6,122	0.11%
2024/11/25	9	15.36	9.1	15.36	15.40	-0.1	6,204	0.00%
2024/11/22	78	15.59	82.2	15.70	15.20	-4.2	6,332	-0.07%
2024/11/21	117	15.83	106.9	15.86	15.80	10.1	6,463	0.16%	大買/大賣/
2024/11/20	112	14.89	8	14.88	14.85	104	7,004	1.48%	大買/鉅額交易
2024/11/19	8	15.06	9	15.02	15.15	-1	8,627	-0.01%
2024/11/18	55	15.13	55	15.12	14.90	0	9,335	0.00%
2024/11/15	21	15.13	22	15.10	14.95	-1	9,999	-0.01%
2024/11/14	45	14.89	43.8	14.90	14.85	1.2	10,337	0.01%
2024/11/13	8	15.11	7.6	15.21	15.00	0.4	10,681	0.00%
2024/11/12	21	15.27	21.6	15.34	15.55	-0.6	10,764	-0.01%
2024/11/11	32	15.33	31.9	15.45	15.25	0.1	10,763	0.00%
2024/11/08	11	16.15	11	16.13	15.95	0	10,771	0.00%
2024/11/07	4	16.16	4	16.15	16.20	0	10,859	0.00%
2024/11/06	12	16.14	12	16.10	16.00	0	10,888	0.00%
2024/11/05	24	16.25	24.4	16.26	16.05	-0.4	10,906	0.00%
2024/11/04	23	16.15	26.7	16.28	16.00	-3.7	10,964	-0.03%
2024/11/01	42	16.04	43	15.95	16.10	-1	11,022	-0.01%
2024/10/30	30	15.89	29.7	15.83	15.95	0.3	11,135	0.00%
2024/10/29	14	15.91	15	15.99	15.85	-1	11,242	-0.01%
2024/10/28	33	16.22	30	16.16	16.10	3	11,251	0.03%
2024/10/25	32	16.28	31.7	16.27	16.30	0.3	11,253	0.00%
2024/10/24	135	16.67	136	16.68	16.20	-1	11,311	-0.01%	大買/大賣/
2024/10/23	163	16.29	159.7	16.36	16.55	3.3	11,276	0.03%	大買/大賣/
2024/10/22	29	15.76	29	15.81	15.75	0	11,244	0.00%
2024/10/21	39	15.52	42.2	15.53	15.90	-3.2	11,322	-0.03%
2024/10/18	55	15.50	51.2	15.56	15.45	3.8	11,392	0.03%
2024/10/17	52	15.80	52.4	15.80	15.80	-0.4	11,400	0.00%
2024/10/16	20	16.08	19.1	16.09	15.90	0.9	11,527	0.01%
2024/10/15	69	16.33	65.5	16.42	16.25	3.5	11,529	0.03%
2024/10/14	379	16.40	383.9	16.58	16.45	-4.9	11,521	-0.04%	大買/大賣/
2024/10/11	161	17.06	168.4	17.06	16.45	-7.4	11,475	-0.06%	大買/大賣/
2024/10/09	64	17.36	74.4	17.47	17.30	-10.4	11,557	-0.09%
2024/10/08	103	17.45	115.8	17.54	17.45	-12.8	11,536	-0.11%	大買/大賣/
2024/10/07	85	18.25	101.4	18.20	18.00	-16.4	11,475	-0.14%	大賣/
2024/10/04	87	18.45	87.4	18.39	18.40	-0.4	11,461	0.00%
2024/10/01	64	19.23	63.4	19.48	19.15	0.6	11,408	0.00%
2024/09/30	260	19.51	260	19.51	19.50	0	11,384	0.00%	大買/大賣/
2024/09/27	63	19.02	63	19.04	18.75	0	11,290	0.00%
2024/09/26	56	19.13	58	19.34	18.85	-2	11,272	-0.02%
2024/09/25	291	19.44	290	19.63	19.45	1	11,223	0.01%	大買/大賣/
2024/09/24	1,189	19.09	999	19.14	19.45	190	11,126	1.71%	大買/大賣/鉅額交易
2024/09/23	231	18.48	238	18.43	18.40	-7	11,036	-0.06%	大買/大賣/
2024/09/20	1,367	21.56	1,498	21.55	20.40	-131	10,963	-1.19%	大買/大賣/鉅額交易
2024/09/19	1,255	21.69	1,254	21.71	22.65	1	10,560	0.01%	大買/大賣/
2024/09/18	1,645	21.09	1,643	21.03	20.90	2	10,147	0.02%	大買/大賣/
2024/09/16	430	19.16	429	19.21	20.10	1	9,723	0.01%	大買/大賣/
2024/09/13	356	18.68	356	18.74	18.30	0	9,608	0.00%	大買/大賣/
2024/09/12	164	18.38	177	18.39	18.20	-13	9,530	-0.14%	大買/大賣/
2024/09/11	218	18.90	212	19.06	18.50	6	9,535	0.06%	大買/大賣/
2024/09/10	674	19.65	665	19.72	19.25	9	9,711	0.09%	大買/大賣/
2024/09/09	509	20.77	528	20.79	20.10	-19	9,569	-0.20%	大買/大賣/
2024/09/06	1,421	23.14	1,418	23.34	22.20	3	9,314	0.03%	大買/大賣/
2024/09/03	0	0.00	66	22.38	21.80	-66	8,734	-0.76%
2024/08/30	0	0.00	4	23.60	23.90	-4	8,545	-0.05%
2024/08/29	1	23.95	0	0.00	24.00	1	8,477	0.01%
2024/08/28	3	24.85	0	0.00	24.85	3	8,376	0.04%
2024/08/27	0	0.00	1	24.80	24.80	-1	8,276	-0.01%
2024/08/26	3	24.40	34	24.67	24.45	-31	8,182	-0.38%
2024/08/23	12	24.15	7	23.60	24.20	5	8,052	0.06%
2024/08/22	2,502	23.71	2,462	23.75	23.80	40	7,896	0.51%	大買/大賣/
2024/08/21	7,228	23.57	7,690	23.76	23.65	-462	7,300	-6.33%	大買/大賣/鉅額交易
2024/08/20	2,296	22.63	1,944	22.51	23.10	352	5,660	6.22%	大買/大賣/鉅額交易
2024/08/19	2,264	20.95	2,781	20.93	21.00	-517	4,948	-10.45%	大買/大賣/鉅額交易
2024/08/16	2,012	19.57	1,573	19.59	19.65	439	4,271	10.28%	大買/大賣/鉅額交易
2024/08/15	872	17.70	902	17.71	17.90	-30	3,926	-0.76%	大買/大賣/
2024/08/14	242	16.48	218	16.48	16.55	24	3,560	0.67%	大買/大賣/
2024/08/13	71	15.46	72	15.56	15.70	-1	3,453	-0.03%
2024/08/12	132	16.05	132	16.09	15.65	0	3,430	0.00%	大買/大賣/
2024/08/09	238	16.23	239	16.19	16.05	-1	3,381	-0.03%	大買/大賣/
2024/08/08	65	14.97	65	14.85	15.10	0	3,269	0.00%
2024/08/07	92	14.82	92	14.85	14.75	0	3,232	0.00%
2024/08/06	320	14.17	322	14.25	14.15	-2	3,211	-0.06%	大買/大賣/
2024/08/05	304	15.51	304	15.51	14.85	0	3,122	0.00%	大買/大賣/
2024/08/02	286	17.11	297	17.14	16.50	-11	3,047	-0.36%	大買/大賣/
2024/08/01	207	17.32	184	17.44	17.50	23	2,914	0.79%	大買/大賣/
2024/07/31	46	16.80	46	16.82	16.60	0	2,787	0.00%
2024/07/30	35	16.43	30	16.47	16.80	5	2,754	0.18%
2024/07/29	206	16.86	202	16.86	16.45	4	2,726	0.15%	大買/大賣/
2024/07/26	135	16.08	134	16.15	16.35	1	2,645	0.04%	大買/大賣/
2024/07/23	60	16.34	62	16.29	16.10	-2	2,610	-0.08%
2024/07/22	344	16.54	341	16.59	16.40	3	2,572	0.12%	大買/大賣/
2024/07/19	177	16.87	178	16.84	16.40	-1	2,483	-0.04%	大買/大賣/
2024/07/18	98.4	16.30	98	16.28	16.45	0.4	2,376	0.02%
2024/07/17	377	16.51	378	16.50	16.55	-1	2,323	-0.04%	大買/大賣/
2024/07/16	58	15.73	54	15.70	15.85	4	2,155	0.19%
2024/07/15	76	15.41	75	15.46	15.40	1	2,121	0.05%
2024/07/12	119	15.71	103	15.77	15.75	16	2,086	0.77%	大買/大賣/
2024/07/11	275	15.46	271	15.50	15.75	4	2,022	0.20%	大買/大賣/
2024/07/10	44	15.06	44	15.05	14.90	0	1,855	0.00%
2024/07/09	20	14.69	20	14.64	14.80	0	1,812	0.00%