台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    12.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    188
  • 產業
    上櫃 金融類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福邦證 (6026)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0610.51111.51212.51313.514Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.00112.2512.20-1812-0.12%
2025/05/27312.30312.2512.2008190.00%
2025/05/26812.20812.2412.2008330.00%
2025/05/15012.3500.0012.3509030.00%
2025/05/143512.353112.3012.3049040.44%
2025/05/13812.25812.2512.2509050.00%
2025/05/06112.20112.2012.2009340.00%
2025/05/052112.202112.2312.1009270.00%
2025/05/02412.30412.3512.3509210.00%
2025/04/28512.12512.1612.2009210.00%
2025/04/251112.011112.0412.0009180.00%
2025/04/24411.90411.9011.9009160.00%
2025/04/23811.89611.9311.9029190.22%
2025/04/221511.621511.6511.6509150.00%
2025/04/211411.831411.8511.7509080.00%
2025/04/17311.88311.9311.9508960.00%
2025/04/16512.02812.0412.00-3898-0.33%
2025/04/151812.061512.1512.1538980.33%
2025/04/144412.064411.9911.9508880.00%
2025/04/1142.111.764211.7711.900.18760.01%
2025/04/1068.112.006312.0412.205.18620.59%
2025/04/09112.111.3811211.5011.100.18310.01% 大買/大賣/
2025/04/0812111.7012111.6311.9007760.00% 大買/大賣/
2025/04/02413.24413.2613.2507130.00%
2025/04/011313.191013.2513.2537130.42%
2025/03/312113.112113.1113.0007040.00%
2025/03/281313.451113.4513.4026820.29%
2025/03/271913.631913.6113.6006700.00%
2025/03/261513.741513.7513.7506580.00%
2025/03/251713.701713.7013.7006580.00%
2025/03/249213.689713.6913.70-5644-0.78%
2025/03/216113.466613.4813.45-5616-0.81%
2025/03/20413.35213.4013.3525950.34%
2025/03/191613.251613.3013.3005900.00%
2025/03/181513.221513.2613.2505790.00%
2025/03/1710513.2511213.2813.25-7576-1.21% 大買/大賣/
2025/03/14512.66512.6012.7505380.00%
2025/03/13412.73412.6812.6005350.00%
2025/03/121512.801512.8312.8005270.00%
2025/03/112112.662112.7212.7505160.00%
2025/03/10412.95412.9912.9505060.00%
2025/03/07513.06513.0513.0505130.00%
2025/03/052013.162013.1213.2005200.00%
2025/03/04613.01113.0013.1055250.95%
2025/03/031013.1500.0013.05105291.89%
2025/02/261913.341913.3113.3005180.00%
2025/02/252513.392513.4613.5005030.00%
2025/02/241713.241713.3013.3004900.00%
2025/02/20513.25513.2513.2504820.00%
2025/02/19413.33613.3313.30-2475-0.42%
2025/02/18313.30313.3013.3004620.00%
2025/02/17113.10413.1513.15-3447-0.67%
2025/02/14313.03313.0313.0504440.00%
2025/02/13712.991213.0313.00-5440-1.14%
2025/02/12512.97412.9513.0014360.23%
2025/02/11612.97613.0113.0004360.00%
2025/02/10812.921012.9713.00-2432-0.46%
2025/02/071512.461512.5812.6004100.00%
2025/02/06312.30312.3512.3504030.00%
2025/02/0412.112.251212.2012.200.14060.02%
2025/01/20312.20312.2512.2504210.00%
2025/01/17212.25212.2512.2504260.00%
2025/01/16612.30812.3512.35-2429-0.47%
2025/01/15512.26512.2912.2504280.00%
2025/01/13612.10612.1512.1004640.00%
2025/01/10112.3000.0012.3014620.22%
2025/01/09412.29412.2912.2504590.00%
2025/01/08212.33212.4012.3504610.00%
2025/01/07212.4000.0012.4024590.44%
2025/01/06112.50112.4012.5004650.00%
2025/01/03212.45212.4312.4004670.00%
2024/12/30112.25112.3012.3004920.00%
2024/12/26712.35712.2612.2504960.00%
2024/12/25512.25512.3012.2505020.00%
2024/12/23112.20112.3012.3005170.00%
2024/12/192.112.25112.2012.201.15340.21%
2024/12/17312.28212.3012.3015330.19%
2024/12/16612.34312.3312.3035280.57%
2024/12/134.112.43312.4512.401.15320.21%
2024/12/12112.60112.6012.5505290.00%
2024/12/11312.63212.6512.6515260.19%
2024/12/104.212.65112.7012.653.25310.60%
2024/12/05112.85112.8512.8505420.00%
2024/12/031112.8650112.8712.85-490562-87.17% 大賣/鉅額交易
2024/12/0249612.93612.8412.9049055588.16% 大買/鉅額交易
2024/11/29112.65112.7012.7005480.00%
2024/11/280.112.6500.0012.600.15520.01%
2024/11/272.112.75212.8512.750.15480.02%
2024/11/25412.90412.8812.8505480.00%
2024/11/20312.85312.9212.8505590.00%
2024/11/15212.95212.9012.9505820.00%
2024/11/1200.00113.0512.95-1615-0.16%
2024/11/11113.05113.1013.0506190.00%
2024/11/08413.00413.0113.0006440.00%
2024/11/07213.00213.0513.0506530.00%
2024/11/061712.871712.8512.8506620.00%
2024/10/302.112.85112.8512.851.18060.14%
2024/10/29312.75312.8012.7508170.00%
2024/10/25413.05413.0913.0508390.00%
2024/10/24113.15113.0513.0508540.00%
2024/10/23413.35413.2813.2008720.00%
2024/10/21213.30213.3513.3009140.00%
2024/10/18213.15213.1513.1509260.00%
2024/10/15413.14413.0513.0501,1320.00%
2024/10/11612.88612.8812.8501,3710.00%
2024/10/08112.90112.9512.9001,5240.00%
2024/10/04813.05813.0713.0001,6090.00%
2024/10/0100.00413.1013.15-41,630-0.25%
2024/09/30113.15113.1513.1501,6750.00%
2024/09/27113.10113.2013.2001,7150.00%
2024/09/25313.03313.0713.0001,8200.00%
2024/09/24612.99613.0212.9501,8240.00%
2024/09/23213.05213.0513.0001,8250.00%
2024/09/19213.05213.0313.0501,8440.00%
2024/09/18913.08913.1313.0001,8680.00%
2024/09/16313.00313.1713.1501,9170.00%
2024/09/13112.95113.0513.0501,9280.00%
2024/09/121112.871112.9412.9501,9680.00%
2024/09/111012.891012.8612.8001,9810.00%
2024/09/101013.081013.0812.8501,9840.00%
2024/09/09313.07413.0913.05-11,986-0.05%
2024/09/06213.13213.1013.2001,9980.00%
2024/09/041613.051513.0613.0512,0500.05%
2024/08/27213.55213.6013.6002,1140.00%
2024/08/26113.5500.0013.6012,1300.05%
2024/08/23213.50413.5013.50-22,146-0.09%
2024/08/221113.49913.4513.4522,1720.09%
2024/08/20713.54613.5713.4512,2030.05%
2024/08/19813.38913.3813.45-12,231-0.04%
2024/08/163113.283113.3413.3502,2420.00%
2024/08/15513.03513.0512.9502,2500.00%
2024/08/141212.971212.9913.0002,2540.00%
2024/08/131112.921312.9012.95-22,264-0.09%
2024/08/124312.903912.9012.8542,2790.18%
2024/08/091113.251113.2613.1502,2730.00%
2024/08/083213.023213.0113.0002,2860.00%
2024/08/073512.973513.1013.1502,3030.00%
2024/08/069112.348912.4112.7522,4350.08%
2024/08/0513312.5913212.7412.4012,4210.04% 大買/大賣/
2024/08/021613.681713.7613.60-12,410-0.04%
2024/08/012014.002413.8914.05-42,423-0.17%
2024/07/311313.77713.7713.9062,4530.24%
2024/07/304113.684413.6113.65-32,490-0.12%
2024/07/291513.841513.9213.8002,5170.00%
2024/07/261213.931113.8813.8512,5310.04%
2024/07/232514.15114.1514.20242,5690.93%
2024/07/222214.034514.0913.95-232,573-0.89%
2024/07/191914.351814.4714.3012,5550.04%
2024/07/187114.397114.3314.6002,5390.00%
2024/07/171314.471314.4714.4502,5160.00%
2024/07/168014.458014.4614.5002,5280.00%
2024/07/15416.03316.0515.9512,4490.04%
2024/07/125916.2460.716.1916.15-1.72,345-0.07%
2024/07/117516.2575.216.2616.25-0.22,300-0.01%
2024/07/107216.357216.3816.2502,3140.00%
2024/07/09215.95216.2016.0002,3030.00%
2024/07/08116.2000.0016.1512,2870.04%
2024/07/05416.102116.1116.10-172,320-0.73%
2024/07/04616.18616.2516.1502,5990.00%
2024/07/031716.11616.1516.15112,6410.42%
2024/07/021316.052416.0616.05-112,755-0.40%
2024/07/018815.928816.0516.0502,7730.00%
2024/06/25315.50315.4815.4502,8750.00%
2024/06/243115.573115.7015.5502,9020.00%
2024/06/215715.5710315.5315.60-462,933-1.57% 大賣/
2024/06/20115.40115.4515.4002,9470.00%
2024/06/19115.40115.4015.4003,0130.00%
2024/06/178.115.27815.2915.300.13,1290.00%
2024/06/14515.28915.2715.25-43,152-0.13%
2024/06/13215.25215.2315.2003,2430.00%
2024/06/121215.251215.3015.2503,3420.00%
2024/06/11815.441015.4115.35-23,556-0.06%
2024/06/071915.301915.3015.2503,7960.00%
2024/06/0600.001215.2515.25-123,845-0.31%
2024/06/05115.152215.2015.15-213,882-0.54%
2024/06/03215.28215.3015.2504,0190.00%
2024/05/309.115.15915.2515.150.14,0930.00%
福邦證 相關文章