邁達特 (6112)-元大券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	46.66	5	46.29	46.80	3	427	0.70%
2024/11/19	19	45.72	17.4	46.05	46.30	1.6	429	0.37%
2024/11/18	5	44.64	3.2	44.50	44.55	1.8	430	0.41%
2024/11/15	1	45.35	1	45.25	45.20	0	434	0.00%
2024/11/14	3	45.42	7	45.21	44.85	-4	441	-0.92%
2024/11/13	2	45.88	5	45.41	45.35	-3	443	-0.68%
2024/11/12	4	45.43	8	45.59	45.50	-4	447	-0.90%
2024/11/11	6	45.59	6.8	45.76	46.30	-0.8	450	-0.17%
2024/11/08	3	46.45	2	46.63	45.80	1	457	0.22%
2024/11/07	6	46.57	6	46.43	46.70	0	468	0.00%
2024/11/06	2	45.90	2	46.03	46.15	0	480	0.00%
2024/11/05	7	46.18	7	46.16	46.10	0	515	0.00%
2024/11/04	6	45.57	6.4	45.46	45.15	-0.4	555	-0.07%
2024/11/01	30	45.87	30.1	45.92	46.20	-0.1	563	-0.01%
2024/10/30	8	47.89	6.4	48.09	47.20	1.6	568	0.28%
2024/10/29	10	48.74	10.3	48.99	48.10	-0.3	568	-0.06%
2024/10/28	11	49.07	9.7	49.15	48.95	1.3	567	0.24%
2024/10/25	20	50.11	19	50.16	50.00	1	568	0.18%
2024/10/24	32	50.91	33.6	50.83	50.60	-1.6	571	-0.29%
2024/10/23	12	49.56	18	49.65	49.10	-6	541	-1.11%
2024/10/22	8	49.36	8	49.39	49.35	0	543	-0.01%
2024/10/21	15	48.97	16	49.22	49.75	-1	563	-0.18%
2024/10/18	9	47.65	7	47.67	47.95	2	572	0.35%
2024/10/17	26	47.70	24.6	47.75	47.90	1.4	589	0.24%
2024/10/16	17	45.76	11	45.85	47.80	6	618	0.97%
2024/10/15	10	45.77	8.5	45.61	45.20	1.5	651	0.23%
2024/10/14	3	45.50	2	45.58	45.45	1	661	0.15%
2024/10/11	5	45.68	4.7	45.79	45.80	0.3	685	0.04%
2024/10/09	2	46.55	4.1	46.43	45.45	-2.1	730	-0.29%
2024/10/08	12	47.28	13	47.09	46.55	-1	749	-0.13%
2024/10/07	49	47.56	48.6	47.61	48.30	0.4	824	0.05%
2024/10/04	5	46.09	12.5	46.04	45.65	-7.5	818	-0.92%
2024/10/01	1	46.70	1	47.05	47.30	0	837	0.00%
2024/09/30	1	47.00	0	0.00	47.00	1	850	0.12%
2024/09/27	5	47.08	4	47.43	47.70	1	874	0.11%
2024/09/26	2	47.58	0	0.00	46.90	2	931	0.21%
2024/09/25	12	47.24	4	47.25	47.20	8	943	0.85%
2024/09/24	6	47.16	6	47.27	46.65	0	946	0.00%
2024/09/23	5	47.20	2	47.30	47.45	3	958	0.31%
2024/09/20	2	47.03	2	47.03	47.10	0	973	0.00%
2024/09/19	6	46.48	4	46.58	46.85	2	991	0.20%
2024/09/18	3	46.05	4.2	46.66	46.10	-1.2	1,011	-0.12%
2024/09/16	3	46.50	3	46.32	46.50	0	1,024	0.00%
2024/09/13	3	45.45	2	45.47	45.50	1	1,052	0.09%
2024/09/12	5	45.30	4	45.25	45.30	1	1,215	0.08%
2024/09/11	116	44.62	2	44.55	44.50	114	1,253	9.10%	大買/鉅額交易
2024/09/10	7	44.94	6.9	45.29	44.80	0.1	1,258	0.01%
2024/09/09	2	44.30	4.4	44.29	45.70	-2.4	1,281	-0.19%
2024/09/06	3	44.47	5.5	44.74	45.00	-2.5	1,338	-0.19%
2024/09/05	3	45.57	6	45.56	45.20	-3	1,363	-0.22%
2024/09/04	15	45.63	21.6	45.56	45.60	-6.6	1,370	-0.48%
2024/09/03	1	48.80	2	48.57	48.45	-1	1,378	-0.07%
2024/09/02	1	48.40	1	48.70	48.75	0	1,392	0.00%
2024/08/30	1	48.20	0	0.00	48.20	1	1,474	0.07%
2024/08/29	1	47.85	0.9	48.05	47.95	0.1	1,546	0.01%
2024/08/28	3	48.23	4.4	48.33	48.25	-1.4	1,580	-0.09%
2024/08/27	5	48.28	5	48.59	48.45	0	1,586	0.00%
2024/08/26	3	48.98	3	49.13	48.70	0	1,589	0.00%
2024/08/23	6	47.45	6.2	48.05	48.65	-0.2	1,590	-0.01%
2024/08/22	1	49.00	1	48.75	48.60	0	1,594	0.00%
2024/08/21	11	48.42	7.3	48.72	48.55	3.7	1,597	0.23%
2024/08/20	12	48.82	11.3	48.91	49.00	0.7	1,595	0.04%
2024/08/19	5	48.01	6.5	47.99	48.10	-1.5	1,597	-0.10%
2024/08/16	7	47.39	6	47.58	47.65	1	1,596	0.06%
2024/08/15	8	46.53	8	46.84	46.50	0	1,592	0.00%
2024/08/14	5	46.55	5.2	46.62	46.40	-0.2	1,594	-0.01%
2024/08/13	3	45.78	6	45.91	45.95	-3	1,595	-0.19%
2024/08/12	9	46.12	9.6	46.32	46.25	-0.6	1,604	-0.03%
2024/08/09	44	45.16	28.9	45.30	45.00	15.1	1,598	0.95%
2024/08/08	37	44.40	39.7	44.62	44.45	-2.7	1,589	-0.17%
2024/08/07	93	45.18	93.8	45.34	45.75	-0.8	1,582	-0.05%
2024/08/06	66	44.43	60.2	44.54	43.75	5.8	1,588	0.37%
2024/08/05	200.3	48.60	1	48.60	48.60	199.3	1,549	12.86%	大買/鉅額交易
2024/08/02	0.9	54.00	216.9	54.00	54.00	-216.1	1,544	-13.99%	大賣/鉅額交易
2024/08/01	2	59.70	2.7	59.76	60.00	-0.7	1,534	-0.05%
2024/07/31	7.3	58.53	6.6	58.41	58.40	0.7	1,535	0.05%
2024/07/30	13	57.95	18.4	58.05	58.30	-5.4	1,543	-0.35%
2024/07/29	17	59.37	17.6	59.96	58.60	-0.6	1,560	-0.04%
2024/07/26	13	60.95	18.7	61.17	61.00	-5.7	1,549	-0.37%
2024/07/23	11	64.38	11.8	63.78	63.50	-0.8	1,543	-0.05%
2024/07/22	43.1	62.47	55.1	62.78	62.70	-12	1,539	-0.78%
2024/07/19	31	66.10	37.5	66.13	65.10	-6.5	1,516	-0.43%
2024/07/18	22	68.15	33.4	67.91	67.80	-11.4	1,498	-0.76%
2024/07/17	62.1	68.95	384.9	68.71	68.10	-322.8	1,481	-21.80%	大賣/鉅額交易
2024/07/16	375	70.15	28.5	70.22	70.30	346.5	1,450	23.89%	大買/鉅額交易
2024/07/15	11	68.45	11.7	68.52	68.40	-0.7	1,413	-0.05%
2024/07/12	17	68.72	23.9	69.01	68.70	-6.9	1,408	-0.49%
2024/07/11	47	70.78	57.3	71.18	70.20	-10.3	1,391	-0.74%
2024/07/10	24	69.59	23.8	69.70	69.20	0.2	1,365	0.02%
2024/07/09	124	69.91	124.5	70.26	69.20	-0.5	1,353	-0.04%	大買/大賣/
2024/07/08	12	68.08	18.2	68.16	68.10	-6.2	1,283	-0.48%
2024/07/05	4	68.13	8	68.46	68.60	-4	1,280	-0.31%
2024/07/04	10	67.55	12	67.70	67.80	-2	1,263	-0.16%
2024/07/03	18	68.00	36.7	68.09	67.80	-18.7	1,262	-1.48%
2024/07/02	84	67.95	63	68.39	67.80	21	1,282	1.63%
2024/07/01	16	66.95	4.3	67.00	66.20	11.7	1,281	0.91%
2024/06/28	6	65.87	3.5	65.86	65.50	2.5	1,278	0.20%
2024/06/27	7	65.59	6	65.78	65.20	1	1,284	0.08%
2024/06/26	19	66.61	17.2	67.18	66.70	1.8	1,278	0.14%
2024/06/25	3	66.33	4	66.45	67.50	-1	1,268	-0.08%
2024/06/24	14	67.11	19.2	67.51	66.60	-5.2	1,251	-0.42%
2024/06/21	4	67.00	4	66.55	67.40	0	1,247	0.00%
2024/06/20	24	66.58	16	66.58	67.10	8	1,246	0.64%
2024/06/19	388	67.44	378	67.75	67.20	10	1,253	0.80%	大買/大賣/
2024/06/18	25	64.38	25	64.19	64.80	0	1,101	0.00%
2024/06/17	11	63.65	11	63.59	62.90	0	1,083	0.00%
2024/06/14	30	63.99	25	64.20	63.70	5	1,092	0.46%
2024/06/13	103	64.29	103	64.42	63.70	0	1,071	0.00%	大買/大賣/
2024/06/12	12	62.43	15	62.11	63.90	-3	1,021	-0.29%
2024/06/11	13	61.77	13.1	62.33	61.20	-0.1	1,005	-0.01%
2024/06/07	16	63.09	17.2	63.53	62.40	-1.2	1,020	-0.12%
2024/06/06	10	62.63	11.4	62.73	62.60	-1.4	1,020	-0.14%
2024/06/05	213	64.21	218.9	64.58	62.60	-5.9	1,012	-0.58%	大買/大賣/
2024/06/04	84	64.17	82	64.16	64.50	2	957	0.21%
2024/06/03	22	61.85	21	61.89	62.60	1	902	0.11%
2024/05/31	7	60.20	6.1	60.44	60.40	0.9	885	0.10%
2024/05/30	2	59.30	3.9	59.65	59.00	-1.9	897	-0.21%
2024/05/29	3	60.07	3.5	60.10	59.90	-0.5	923	-0.05%
2024/05/28	6	60.10	8	60.20	60.20	-2	1,053	-0.19%
2024/05/27	2	59.60	2	59.45	59.50	0	1,069	0.00%
2024/05/24	6	58.77	6.1	58.79	59.10	-0.1	1,110	0.00%
2024/05/23	11	59.00	5.8	59.10	58.50	5.2	1,121	0.47%
2024/05/22	6	59.18	7	59.10	59.40	-1	1,145	-0.09%
2024/05/21	4	58.45	4.2	58.45	58.30	-0.2	1,158	-0.02%
2024/05/20	10	58.59	6.7	58.79	58.80	3.3	1,197	0.28%
2024/05/17	2	58.45	163.5	58.56	58.50	-161.5	1,256	-12.86%	大賣/鉅額交易
2024/05/16	3	58.57	89.5	58.82	58.40	-86.5	1,282	-6.74%
2024/05/15	7	59.36	3.2	59.29	59.60	3.8	1,321	0.29%
2024/05/14	7	59.20	6.8	59.24	59.10	0.2	1,445	0.02%
2024/05/13	18	59.89	20.7	59.82	59.60	-2.7	1,614	-0.17%
2024/05/10	274	62.67	35.1	60.58	61.30	238.9	1,615	14.79%	大買/鉅額交易
2024/05/09	6	57.87	4.5	58.09	58.00	1.5	1,594	0.09%
2024/05/08	3	58.87	2.5	58.85	58.60	0.5	1,605	0.03%
2024/05/07	3	58.13	2.9	58.30	58.10	0.1	1,611	0.01%
2024/05/06	1	58.50	0.3	58.76	58.50	0.7	1,636	0.04%
2024/05/03	19	58.35	19.2	58.59	58.30	-0.2	1,648	-0.01%
2024/05/02	11	58.75	11.4	58.86	59.20	-0.4	1,655	-0.02%
2024/04/30	8	57.16	6.3	56.83	57.10	1.7	1,653	0.10%
2024/04/29	3	56.47	4.4	56.64	56.70	-1.4	1,694	-0.08%
2024/04/26	10	56.29	10.2	56.34	56.20	-0.2	1,800	-0.01%
2024/04/25	6	56.48	5.6	56.70	56.20	0.4	1,807	0.02%
2024/04/24	9	57.08	5.3	57.00	57.10	3.8	1,839	0.20%
2024/04/23	14	56.32	10.5	56.08	56.40	3.5	1,860	0.19%
2024/04/22	23	55.98	18.4	56.30	55.90	4.6	1,865	0.25%
2024/04/19	20	55.86	29.4	56.06	55.50	-9.4	1,865	-0.51%
2024/04/18	8	56.99	5.8	57.37	57.00	2.2	1,863	0.12%
2024/04/17	6	57.68	8.7	57.77	57.40	-2.7	1,869	-0.14%
2024/04/16	22	57.21	21.6	57.54	57.30	0.4	1,898	0.02%
2024/04/15	19	59.14	23	59.13	58.90	-4	1,918	-0.21%
2024/04/12	6	60.05	7.4	60.21	59.80	-1.4	1,998	-0.07%
2024/04/11	14	60.39	20.9	60.41	60.40	-6.9	2,013	-0.34%
2024/04/10	8	60.83	12	61.02	61.00	-4	2,041	-0.20%
2024/04/09	12	60.77	9	60.88	60.60	3	2,045	0.15%
2024/04/08	52	60.65	42.9	60.93	60.40	9.1	2,051	0.44%
2024/04/03	114.3	62.92	108.3	63.22	62.40	6	2,026	0.29%	大買/大賣/
2024/04/02	2	67.35	6	67.40	67.70	-4	1,979	-0.20%
2024/04/01	3	67.17	6	67.37	67.60	-3	1,984	-0.15%
2024/03/29	2	66.70	3	67.00	66.40	-1	1,981	-0.05%
2024/03/28	1	67.00	1	66.80	66.80	0	1,988	0.00%
2024/03/26	2	66.95	1	67.50	66.70	1	1,997	0.05%
2024/03/25	18	68.52	19	68.47	68.10	-1	1,995	-0.05%
2024/03/22	50	68.63	51	68.27	67.90	-1	2,002	-0.05%
2024/03/21	21	67.67	7	67.66	67.50	14	1,983	0.71%
2024/03/20	21	67.52	146	67.48	67.30	-125	1,990	-6.28%	大賣/鉅額交易
2024/03/19	139	67.85	9	67.61	67.80	130	2,021	6.43%	大買/鉅額交易
2024/03/18	3	66.73	3	67.00	66.90	0	2,072	0.00%
2024/03/15	6	66.93	6	66.93	66.60	0	2,099	0.00%
2024/03/14	9	67.13	6	67.07	66.70	3	2,133	0.14%
2024/03/13	27	67.31	25.3	67.29	66.90	1.7	2,230	0.07%
2024/03/12	9	67.29	7.3	67.26	67.40	1.7	2,470	0.07%
2024/03/11	4	66.33	4	66.73	66.10	0	2,611	0.00%
2024/03/08	27	66.37	40.5	66.46	65.70	-13.5	2,779	-0.49%
2024/03/07	3	67.27	3	67.50	67.00	0	2,779	0.00%
2024/03/06	9	68.12	10	68.00	67.90	-1	2,780	-0.04%
2024/03/05	17	68.05	16	68.10	67.90	1	2,775	0.04%
2024/03/04	7	67.49	19	67.27	67.10	-12	2,767	-0.43%
2024/03/01	295	67.61	347.8	67.94	67.30	-52.8	2,747	-1.92%	大買/大賣/
2024/02/29	26	70.47	10	70.84	71.90	16	2,628	0.61%
2024/02/27	20	71.21	19.3	71.65	70.40	0.7	2,618	0.03%
2024/02/26	7	72.01	6	72.28	72.40	1	2,628	0.04%
2024/02/23	21	72.33	14	72.09	71.80	7	2,656	0.26%
2024/02/22	22	71.60	6	71.67	71.40	16	2,656	0.60%
2024/02/21	38	71.94	23	71.98	71.50	15	2,673	0.56%
2024/02/20	45	72.94	45	73.03	72.30	0	2,651	0.00%
2024/02/19	19	72.76	39	73.03	72.10	-20	2,601	-0.77%
2024/02/16	42	74.27	41.5	74.27	73.20	0.5	2,583	0.02%
2024/02/15	305	74.16	276	73.79	74.20	29	2,542	1.14%	大買/大賣/
2024/02/05	300	74.10	293	74.00	73.70	7	2,426	0.29%	大買/大賣/
2024/02/02	8	70.04	16	70.21	69.90	-8	2,268	-0.35%
2024/02/01	20	70.13	17.4	70.76	69.90	2.6	2,296	0.11%
2024/01/31	28	71.08	19	71.32	70.90	9	2,299	0.39%
2024/01/30	9.1	72.22	9	72.50	71.90	0.1	2,334	0.00%
2024/01/29	19	71.59	20	71.74	71.80	-1	2,405	-0.04%
2024/01/26	9.5	69.86	9	70.41	69.50	0.5	2,483	0.02%
2024/01/25	19	71.59	20	71.99	71.40	-1	2,471	-0.04%
2024/01/24	22	71.48	25	71.41	71.40	-3	2,455	-0.12%
2024/01/23	47	72.39	45	72.47	71.10	2	2,452	0.08%
2024/01/22	109	71.84	111	72.39	73.50	-2	2,410	-0.08%	大買/大賣/
2024/01/19	4	67.95	6	68.08	68.20	-2	2,306	-0.09%
2024/01/18	27	67.96	25	67.79	67.60	2	2,305	0.09%
2024/01/17	35	67.96	22	68.32	66.80	13	2,278	0.57%
2024/01/16	5	66.90	6	67.10	66.90	-1	2,260	-0.04%
2024/01/15	6	67.65	6	68.02	68.00	0	2,264	0.00%
2024/01/12	14	66.58	18.1	66.97	66.50	-4.1	2,272	-0.18%
2024/01/11	18	67.32	41	67.29	67.80	-23	2,266	-1.01%
2024/01/10	35	67.46	46.1	68.12	67.10	-11.1	2,282	-0.48%
2024/01/09	42	70.82	90	71.23	69.50	-48	2,267	-2.12%
2024/01/08	237.7	72.55	166	72.29	72.50	71.7	2,269	3.16%	大買/大賣/
2024/01/05	17	69.55	17	70.28	69.90	0	2,323	0.00%
2024/01/04	29.3	69.13	29.3	69.95	67.70	0	2,335	0.00%
2024/01/03	4	69.83	7	69.91	69.70	-3	2,334	-0.13%
2024/01/02	11	70.67	14	70.44	70.70	-3	2,385	-0.13%
2023/12/29	23	69.73	23.7	68.77	69.70	-0.7	2,498	-0.03%
2023/12/28	8	68.84	9	68.92	68.50	-1	2,534	-0.04%
2023/12/27	4	68.85	7	69.31	69.00	-3	2,531	-0.12%
2023/12/26	3	69.63	3	69.64	69.60	0	2,522	0.00%
2023/12/25	3	70.11	15	70.32	69.50	-12	2,531	-0.47%
2023/12/22	6	71.28	13.7	71.28	70.90	-7.7	2,531	-0.30%
2023/12/21	6	70.43	7	70.96	70.60	-1	2,530	-0.04%
2023/12/20	9	71.51	9.6	71.42	71.00	-0.6	2,526	-0.02%
2023/12/19	17	70.08	21.3	70.09	70.70	-4.3	2,517	-0.17%
2023/12/18	3	71.13	5	71.90	70.70	-2	2,501	-0.08%
2023/12/15	17	71.78	13	71.97	71.50	4	2,489	0.16%
2023/12/14	78	73.00	131.5	73.13	72.00	-53.5	2,478	-2.16%	大賣/
2023/12/13	128	73.33	73	73.13	73.30	55	2,441	2.25%	大買/
2023/12/12	19	71.64	23	71.70	71.30	-4	2,383	-0.17%
2023/12/11	65	71.69	65	71.97	71.60	0	2,362	0.00%
2023/12/08	136	73.05	82.6	73.08	71.70	53.4	2,323	2.30%	大買/
2023/12/07	574.5	74.49	764.9	74.88	72.00	-190.4	2,217	-8.59%	大買/大賣/鉅額交易
2023/12/06	457	75.37	261.1	74.67	77.00	195.9	1,974	9.92%	大買/大賣/鉅額交易
2023/12/05	278	70.62	285.1	70.69	70.00	-7.1	1,850	-0.38%	大買/大賣/
2023/12/04	19	68.84	30	68.82	68.70	-11	1,697	-0.65%
2023/12/01	21	68.06	49	67.82	67.90	-28	1,684	-1.66%
2023/11/30	10	67.08	11	66.98	67.20	-1	1,697	-0.06%
2023/11/29	4	66.63	4	67.25	66.50	0	1,761	0.00%
2023/11/28	18.1	66.17	17.1	66.13	66.20	1.1	1,759	0.06%
2023/11/27	31	65.45	21	65.57	65.10	10	1,758	0.57%
2023/11/24	14	66.61	14	66.75	66.30	0	1,754	0.00%
2023/11/22	25	68.80	26	69.11	69.10	-1	1,705	-0.06%
2023/11/21	20	67.17	14	67.84	68.00	6	1,671	0.36%
2023/11/20	29	67.92	29	67.47	67.40	0	1,656	0.00%
2023/11/17	15	67.23	15	67.17	66.90	0	1,637	0.00%
2023/11/16	19	66.55	19	66.71	66.80	0	1,633	0.00%
2023/11/15	9	66.29	1	66.20	65.90	8	1,643	0.49%
2023/11/14	9.1	66.22	10	66.04	66.10	-1	1,658	-0.06%
2023/11/13	7	66.91	7	66.94	66.90	0	1,673	0.00%
2023/11/10	10	66.57	11	66.27	66.20	-1	1,686	-0.06%
2023/11/09	43	66.74	44	67.04	65.80	-1	1,687	-0.06%
2023/11/08	29	68.20	29	67.59	66.90	0	1,684	0.00%
2023/11/07	27	67.81	35	67.92	67.60	-8	1,706	-0.47%
2023/11/06	97	68.40	108	68.30	67.90	-11	1,762	-0.62%	大賣/
2023/11/03	113	66.25	115	66.69	64.60	-2	1,720	-0.12%	大買/大賣/
2023/11/02	2	62.20	2.1	61.72	61.60	-0.1	1,666	-0.01%
2023/11/01	6	60.90	6	60.62	61.10	0	1,717	0.00%
2023/10/31	9	60.73	13.5	61.56	60.30	-4.5	1,798	-0.25%
2023/10/30	1	63.00	1	62.70	63.00	0	1,972	0.00%
2023/10/27	5	62.40	5.2	62.58	62.60	-0.2	2,009	-0.01%
2023/10/26	4	61.73	8	62.25	61.60	-4	2,081	-0.19%
2023/10/25	3	63.87	2	63.60	63.80	1	2,145	0.05%
2023/10/24	4	62.33	6	61.70	62.80	-2	2,322	-0.09%
2023/10/23	10	61.26	16	61.19	61.30	-6	2,943	-0.20%
2023/10/20	18	62.64	25	63.00	62.10	-7	3,166	-0.22%
2023/10/19	5	64.78	5	65.04	64.80	0	3,344	0.00%
2023/10/18	41	65.84	33	66.28	65.80	8	3,639	0.22%
2023/10/17	14.2	67.04	20	67.30	66.30	-5.9	3,751	-0.16%
2023/10/16	66	66.43	61	66.70	66.10	5	3,773	0.13%
2023/10/13	257	69.48	260.7	69.70	68.10	-3.7	3,771	-0.10%	大買/大賣/
2023/10/12	33	66.75	24	66.72	67.10	9	3,669	0.25%
2023/10/11	52	65.65	44	65.40	65.80	8	3,654	0.22%
2023/10/06	60	66.41	61	66.38	66.30	-1	3,649	-0.03%
2023/10/05	160	65.32	170	65.30	66.50	-10	3,642	-0.27%	大買/大賣/
2023/10/04	25	63.08	76	63.55	62.50	-51	3,535	-1.44%
2023/10/03	56	62.78	3	62.93	62.20	53	3,512	1.51%
2023/10/02	3	62.50	3.8	62.49	62.80	-0.8	3,549	-0.02%
2023/09/28	7	62.14	7	62.51	62.10	0	3,619	0.00%
2023/09/27	21	60.01	32	59.76	61.40	-11	3,718	-0.30%
2023/09/26	17.1	62.05	16.6	62.60	60.60	0.6	4,046	0.01%
2023/09/22	4	60.65	5	59.88	61.20	-1	4,321	-0.02%
2023/09/21	5	60.04	10	59.80	60.10	-5	4,385	-0.11%
2023/09/20	6	60.62	14.1	60.64	60.60	-8.1	4,416	-0.18%
2023/09/19	1	61.20	7	60.99	60.50	-6	4,453	-0.13%
2023/09/18	14	61.92	22.1	61.96	61.50	-8.1	4,521	-0.18%
2023/09/15	7	63.73	7	63.94	63.30	0	4,670	0.00%
2023/09/14	9	64.20	7	64.33	64.40	2	4,744	0.04%
2023/09/13	7	63.30	8	62.85	62.90	-1	4,844	-0.02%
2023/09/12	3	62.73	2	62.60	62.60	1	4,883	0.02%
2023/09/11	23	63.20	25	64.03	62.60	-2	4,985	-0.04%
2023/09/08	39	64.99	43	65.15	64.70	-4	5,007	-0.08%
2023/09/07	9	64.47	23	63.95	64.20	-14	5,004	-0.28%
2023/09/06	6	63.53	13	63.68	63.50	-7	5,024	-0.14%
2023/09/05	18	63.45	17.7	63.00	63.90	0.3	5,057	0.01%
2023/09/04	79	62.95	81.9	62.82	64.20	-2.9	5,124	-0.06%
2023/09/01	10	60.86	11.1	60.72	60.60	-1.1	5,110	-0.02%
2023/08/31	3	59.63	15	59.71	60.40	-12	5,200	-0.23%
2023/08/30	6	60.35	5	60.50	60.20	1	5,287	0.02%
2023/08/29	3	59.93	3	59.77	59.60	0	5,516	0.00%
2023/08/28	5	59.58	18	59.57	59.40	-13	5,577	-0.23%
2023/08/25	4	60.50	5	60.52	60.40	-1	5,649	-0.02%
2023/08/24	7	61.61	12.1	61.28	61.00	-5.1	5,778	-0.09%
2023/08/23	12	61.24	12	61.62	61.40	0	5,843	0.00%
2023/08/22	6	61.05	3	61.33	60.60	3	6,014	0.05%
2023/08/21	22	60.81	27	60.88	60.80	-5	6,220	-0.08%
2023/08/18	12	61.63	14.2	62.18	61.00	-2.2	6,325	-0.03%
2023/08/17	16	62.41	14	61.87	63.50	2	6,761	0.03%
2023/08/16	18	60.70	23.1	60.99	61.50	-5.1	6,874	-0.07%
2023/08/15	5	61.98	5	61.82	61.70	0	7,223	0.00%
2023/08/14	28	62.26	58	62.35	61.50	-30	8,097	-0.37%
2023/08/11	58	64.72	66.7	64.83	63.50	-8.7	8,336	-0.10%
2023/08/10	276	66.33	385.2	66.66	65.00	-109.2	8,380	-1.30%	大買/大賣/鉅額交易
2023/08/09	35.1	70.96	64.7	71.00	70.40	-29.6	8,391	-0.35%
2023/08/08	100	72.97	100.1	72.83	72.40	-0.1	8,705	0.00%
2023/08/07	100	71.15	113.2	70.77	72.20	-13.2	8,798	-0.15%	大賣/
2023/08/04	135	72.55	132.6	72.44	72.50	2.4	8,971	0.03%	大買/大賣/
2023/08/02	559	74.40	519.1	74.47	73.60	39.9	9,442	0.42%	大買/大賣/
2023/08/01	102	71.20	78.8	71.30	71.30	23.2	9,453	0.24%	大買/
2023/07/31	165	73.55	197.9	73.52	72.20	-32.9	9,715	-0.34%	大買/大賣/
2023/07/28	291	72.37	186.9	72.44	72.50	104.1	9,753	1.07%	大買/大賣/鉅額交易
2023/07/27	406.1	75.46	461.9	75.66	73.90	-55.8	9,782	-0.57%	大買/大賣/
2023/07/26	2,023.2	79.02	1,955.4	79.23	76.40	67.8	9,884	0.69%	大買/大賣/
2023/07/25	523	74.74	562.8	75.02	78.10	-39.8	9,386	-0.42%	大買/大賣/
2023/07/24	172.6	72.38	221.1	72.70	71.00	-48.5	9,177	-0.53%	大買/大賣/
2023/07/21	801.2	73.02	606	72.80	74.10	195.2	9,012	2.17%	大買/大賣/鉅額交易
2023/07/20	205.1	70.72	151	70.92	71.20	54.1	8,735	0.62%	大買/大賣/
2023/07/19	59	67.73	77.8	67.52	66.50	-18.8	8,621	-0.22%
2023/07/18	71	67.80	12.7	67.55	67.90	58.3	8,663	0.67%
2023/07/17	39.5	69.02	14.9	69.36	69.40	24.6	8,665	0.28%
2023/07/14	2	68.70	10.6	68.56	68.40	-8.6	8,653	-0.10%
2023/07/13	23.3	69.11	20.5	69.15	68.40	2.8	8,702	0.03%
2023/07/12	34	69.09	37.3	69.48	68.50	-3.3	8,814	-0.04%
2023/07/11	16.4	70.06	16.2	70.03	69.90	0.2	8,810	0.00%
2023/07/10	33.1	70.18	42.8	70.06	70.00	-9.7	8,800	-0.11%
2023/07/07	50.5	70.94	40.8	70.38	70.20	9.7	8,784	0.11%
2023/07/06	108	70.47	147.7	70.15	70.60	-39.7	8,778	-0.45%	大買/大賣/
2023/07/05	191	71.00	188.8	71.20	70.00	2.2	8,825	0.02%	大買/大賣/
2023/07/04	442.4	76.57	484.1	76.52	71.80	-41.6	8,717	-0.48%	大買/大賣/
2023/07/03	410.8	75.95	452	75.84	79.70	-41.2	8,386	-0.49%	大買/大賣/
2023/06/30	102	72.02	64	72.10	72.50	38	8,191	0.46%	大買/
2023/06/29	90.1	70.30	89	70.90	70.40	1.1	8,106	0.01%
2023/06/28	49.4	68.03	52.2	67.97	67.80	-2.8	8,039	-0.03%
2023/06/27	16	67.01	16.5	67.44	67.50	-0.5	8,012	-0.01%
2023/06/26	32	67.95	31.5	68.97	67.80	0.5	7,983	0.01%
2023/06/21	144	72.34	148.5	72.44	71.80	-4.5	7,920	-0.06%	大買/大賣/
2023/06/20	69	70.13	153.7	69.75	71.00	-84.6	7,768	-1.09%	大賣/
2023/06/19	107.6	69.67	51.7	69.60	70.30	55.9	7,689	0.73%	大買/
2023/06/16	28	67.53	26.9	67.55	67.00	1.1	7,599	0.01%
2023/06/15	76.1	68.52	77.4	68.89	68.50	-1.3	7,583	-0.02%
2023/06/14	22	67.22	18.4	67.43	66.70	3.6	7,491	0.05%
2023/06/13	21	67.16	16	67.19	67.20	5	7,466	0.07%
2023/06/12	42.2	66.41	37.1	66.47	66.30	5.1	7,449	0.07%
2023/06/09	38.3	67.63	23.2	67.74	67.50	15.1	7,418	0.20%
2023/06/08	98.3	67.12	98.8	67.11	66.40	-0.5	7,389	-0.01%
2023/06/07	14	69.50	14.2	69.32	68.50	-0.2	7,317	0.00%
2023/06/06	96.1	69.35	108.1	69.33	69.90	-12.1	7,289	-0.17%	大賣/
2023/06/05	27.1	71.69	33.2	72.66	70.60	-6	7,216	-0.08%
2023/06/02	339.7	74.47	275.8	74.80	72.70	63.9	7,137	0.90%	大買/大賣/
2023/06/01	19.2	72.12	19	72.17	72.10	0.2	6,939	0.00%
2023/05/31	65	72.23	62	72.41	71.50	3	6,927	0.04%
2023/05/30	182.1	72.78	148.8	73.10	72.10	33.3	6,843	0.49%	大買/大賣/
2023/05/29	37	70.75	64.5	70.81	71.70	-27.5	6,714	-0.41%
2023/05/26	278.1	72.40	289.2	72.71	70.00	-11.1	6,644	-0.17%	大買/大賣/
2023/05/25	289.5	74.27	332.3	74.67	72.10	-42.7	6,465	-0.66%	大買/大賣/
2023/05/24	216	73.12	344.3	73.04	72.60	-128.3	6,248	-2.05%	大買/大賣/鉅額交易
2023/05/23	1,235.4	74.00	1,140.2	74.02	73.10	95.1	6,126	1.55%	大買/大賣/
2023/05/22	182	70.35	521.5	70.37	70.10	-339.5	5,684	-5.97%	大買/大賣/鉅額交易
2023/05/19	691	71.06	793.4	70.97	69.40	-102.4	5,552	-1.84%	大買/大賣/鉅額交易
2023/05/18	2,317	71.66	2,141.4	71.34	71.00	175.6	5,195	3.38%	大買/大賣/鉅額交易
2023/05/17	1,091	66.36	679	65.08	68.00	412	4,323	9.53%	大買/大賣/鉅額交易
2023/05/16	71	62.01	72	61.88	61.90	-1	4,113	-0.02%
2023/05/15	100	61.35	145	61.93	60.70	-45	4,060	-1.11%	大賣/
2023/05/12	681	62.88	598.7	62.67	63.90	82.3	3,964	2.08%	大買/大賣/
2023/05/11	165	60.84	201.5	61.26	60.40	-36.5	3,613	-1.01%	大買/大賣/
2023/05/10	408	60.27	365	60.38	62.40	43	3,467	1.24%	大買/大賣/
2023/05/09	1,061	63.63	1,517	64.13	63.10	-456	3,238	-14.08%	大買/大賣/鉅額交易
2023/05/08	888	60.97	387.2	59.76	61.90	500.8	2,681	18.67%	大買/大賣/鉅額交易
2023/05/05	466	55.97	469	55.86	56.30	-3	2,485	-0.12%	大買/大賣/
2023/05/04	271	53.27	279	53.49	52.40	-8	2,180	-0.37%	大買/大賣/
2023/05/03	48	52.47	53	52.25	53.60	-5	2,064	-0.24%
2023/05/02	203	52.74	191.7	52.77	53.00	11.3	1,959	0.58%	大買/大賣/
2023/04/28	61	47.89	60	48.29	49.40	1	1,674	0.06%
2023/04/27	115	45.52	17	45.60	45.55	98	1,543	6.35%	大買/
2023/04/26	26	44.21	15.3	44.11	44.85	10.7	1,515	0.71%
2023/04/25	22	44.48	18	44.90	43.80	4	1,485	0.27%
2023/04/24	13	45.32	10	45.25	45.20	3	1,455	0.21%
2023/04/21	156	46.72	171	46.65	44.65	-15	1,427	-1.05%	大買/大賣/
2023/04/20	47	46.12	47	46.51	45.30	0	1,342	0.00%
2023/04/19	53	46.77	27	46.65	46.55	26	1,296	2.00%
2023/04/18	77	47.03	76	47.38	46.40	1	1,265	0.08%
2023/04/17	282	46.92	186	46.75	47.05	96	1,191	8.06%	大買/大賣/
2023/04/14	31	44.50	26	44.52	43.85	5	1,045	0.48%
2023/04/13	2	43.38	35	43.40	43.20	-33	995	-3.32%
2023/04/12	8	43.39	6	43.02	43.40	2	979	0.20%
2023/04/11	19	43.58	18	43.68	43.80	1	959	0.10%
2023/04/10	49	43.66	52	43.76	44.35	-3	919	-0.33%
2023/04/07	0	0.00	2	41.30	41.20	-2	793	-0.25%
2023/04/06	0	0.00	1	40.85	41.15	-1	783	-0.13%
2023/03/30	1	40.20	1	39.90	40.05	0	762	0.00%
2023/03/29	0	0.00	1	40.20	40.05	-1	757	-0.13%
2023/03/28	0	0.00	1	40.45	40.30	-1	756	-0.13%
2023/03/27	2	41.20	5	41.21	41.25	-3	744	-0.40%
2023/03/23	0	0.00	1	41.00	40.95	-1	713	-0.14%
2023/03/22	1	40.55	0	0.00	40.65	1	700	0.14%
2023/03/21	6	40.38	0	0.00	40.25	6	692	0.87%
2023/03/20	8	40.26	5	40.66	40.35	3	671	0.45%
2023/03/17	1	38.90	1	39.35	39.35	0	641	0.00%
2023/03/16	14	38.16	26	37.84	37.75	-12	623	-1.93%
2023/03/15	16.1	39.86	23	40.00	39.35	-6.9	603	-1.14%
2023/03/14	14	39.31	14	39.27	39.75	0	589	0.00%
2023/03/13	21	38.84	19	38.75	39.20	2	578	0.35%
2023/03/10	14.1	39.94	47	40.09	40.00	-32.9	559	-5.88%
2023/03/09	25	41.96	61	41.81	41.35	-36	533	-6.74%
2023/03/08	14	41.93	11	41.81	42.00	3	495	0.60%
2023/03/07	1	40.90	12	41.05	40.90	-11	464	-2.37%
2023/03/06	27	41.52	15	41.86	41.15	12	446	2.69%
2023/03/03	5	41.53	12.1	41.36	40.25	-7.1	403	-1.76%
2023/03/02	1	39.20	4.1	39.00	39.20	-3.1	347	-0.89%
2023/03/01	1	38.55	11	38.91	38.90	-10	340	-2.94%
2023/02/24	3.3	38.42	0	0.00	38.35	3.3	332	0.99%
2023/02/23	1	39.20	1	39.45	39.40	0	320	0.00%
2023/02/22	3	38.92	3	38.88	39.15	0	311	0.00%
2023/02/21	1.2	39.22	4	39.25	39.25	-2.8	305	-0.92%
2023/02/20	6	40.01	4	40.08	39.60	2	296	0.68%
2023/02/17	5	38.27	5	38.48	38.65	0	270	0.00%
2023/02/16	2	38.88	124	38.61	38.20	-122	261	-46.69%	大賣/鉅額交易
2023/02/15	88	39.00	0	0.00	38.50	88	244	36.07%
2023/02/14	80	39.52	43	39.56	39.35	37	225	16.41%
2023/02/13	15	38.39	5	38.17	39.45	10	161	6.18%
2023/02/10	4	37.04	0	0.00	37.50	4	121	3.28%
2023/02/08	0	0.00	1	35.15	35.20	-1	95	-1.05%
2023/02/07	1	35.10	0	0.00	35.20	1	93	1.07%
2023/02/01	1	33.90	0	0.00	33.90	1	82	1.22%
2023/01/31	2	33.85	2	33.80	33.80	0	81	0.00%
2023/01/30	1	33.60	0	0.00	33.75	1	81	1.22%
2023/01/17	17	33.08	17	33.07	33.05	0	79	0.00%
2023/01/16	7	33.31	7	33.25	33.15	0	78	0.00%
2023/01/13	9	33.33	9	33.15	33.10	0	78	0.00%
2023/01/11	1	33.70	0	0.00	33.60	1	79	1.26%
2023/01/09	0	0.00	5	33.45	33.40	-5	76	-6.54%
2023/01/06	6	33.18	6	33.18	33.25	0	75	0.00%
2023/01/05	7	33.28	11	33.13	33.05	-4	77	-5.16%
2023/01/04	2	33.00	0	0.00	33.15	2	76	2.62%
2023/01/03	1	32.90	0	0.00	32.85	1	77	1.29%
2022/12/30	0.1	33.25	0	0.00	32.70	0.1	77	0.08%
2022/12/29	0	0.00	1	32.55	32.25	-1	76	-1.30%
2022/12/28	0	0.00	7	32.59	32.55	-7	77	-9.04%
2022/12/27	9	32.70	9	32.69	32.65	0	78	0.00%
2022/12/26	0	0.00	1	32.50	32.65	-1	78	-1.28%
2022/12/23	9	32.66	14	32.61	32.65	-5	78	-6.36%
2022/12/22	0	0.00	2	32.53	32.80	-2	79	-2.52%
2022/12/21	7	32.84	13	32.76	32.55	-6	81	-7.39%
2022/12/20	19	33.01	18	32.96	32.65	1	81	1.18%
2022/12/19	1	32.45	0	32.55	32.35	1	79	1.26%
2022/12/16	8	32.44	17	32.44	32.40	-9	79	-11.31%
2022/12/15	0	0.00	3	32.65	32.75	-3	79	-3.78%
2022/12/14	9	32.59	1	32.75	32.75	8	80	9.86%
2022/12/13	5	32.40	5	32.38	32.25	0	81	0.00%
2022/12/12	7	32.74	7.2	32.80	32.65	-0.2	81	-0.19%
2022/12/08	8	32.40	8	32.41	32.45	0	79	0.00%
2022/12/07	7	32.70	0	0.00	32.55	7	79	8.78%
2022/12/06	2	32.80	0	0.00	32.70	2	76	2.61%
2022/12/05	1	32.80	0	0.00	32.90	1	77	1.29%
2022/12/02	0	0.00	5	32.14	32.30	-5	76	-6.55%
2022/12/01	1	32.10	4.5	32.05	32.20	-3.5	74	-4.78%
2022/11/30	11	31.98	11.3	31.95	32.00	-0.3	71	-0.35%
2022/11/28	0	0.00	1.1	31.91	31.95	-1.1	70	-1.56%
2022/11/24	3	31.98	2	31.95	32.00	1	70	1.41%
2022/11/23	3	32.00	3	31.95	31.95	0	70	-0.05%
2022/11/22	10	32.00	9	31.95	31.95	1	70	1.42%
2022/11/21	4.2	32.01	4	31.95	31.95	0.2	70	0.28%
2022/11/18	4	31.90	4	31.85	31.90	0	67	0.00%
2022/11/17	1	31.85	6.1	31.76	31.85	-5.1	67	-7.55%
2022/11/16	3	32.00	5	31.89	31.75	-2	66	-2.99%
2022/11/15	1	31.95	4	31.90	31.95	-3	66	-4.53%
2022/11/14	5	31.98	5.1	31.91	31.95	-0.1	66	-0.20%
2022/11/11	3	31.95	3	31.90	31.90	0	66	0.00%
2022/11/10	5	31.90	5	31.85	31.80	0	66	0.00%
2022/11/09	6	31.90	7.1	31.82	31.85	-1.1	65	-1.70%
2022/11/08	3	31.95	3	31.90	31.90	0	65	0.00%
2022/11/07	7	32.06	2.1	32.15	31.95	4.9	64	7.66%
2022/11/04	2	32.00	2	31.93	32.00	0	63	0.00%
2022/11/03	0	0.00	0.5	31.90	32.00	-0.5	64	-0.83%
2022/11/01	2	31.23	0	0.00	31.30	2	64	3.10%
2022/10/31	2	31.25	1	31.20	31.20	1	64	1.54%
2022/10/28	4	31.40	0	0.00	31.10	4	65	6.13%
2022/10/27	1	31.35	0	0.00	31.60	1	65	1.53%
2022/10/26	12	31.38	0	0.00	31.25	12	65	18.29%
2022/10/25	27	31.38	9	31.26	31.25	18	65	27.42%
2022/10/24	16	31.44	11	31.41	31.75	5	65	7.65%
2022/10/21	3	31.42	3	31.33	31.50	0	65	0.00%
2022/10/20	2	32.00	2	31.90	31.45	0	65	0.00%
2022/10/19	2	31.33	0	0.00	31.30	2	63	3.13%
2022/10/18	10	31.32	1	31.20	31.35	9	63	14.07%
2022/10/17	0	0.00	0	31.31	31.45	0	64	-0.07%
2022/10/14	3	31.33	0.1	31.50	31.45	2.9	64	4.56%
2022/10/13	6	31.31	5.4	31.22	31.05	0.6	66	0.93%
2022/10/12	4	31.85	3	31.82	31.90	1	64	1.55%
2022/10/11	3	31.77	3.2	31.66	31.85	-0.2	64	-0.24%
2022/10/07	4	31.66	3.8	31.75	31.70	0.2	63	0.39%
2022/10/06	1	31.65	0.8	31.80	31.65	0.2	62	0.28%
2022/10/05	3	31.95	1	31.90	31.80	2	63	3.13%
2022/10/04	6	31.73	5.5	31.70	31.80	0.5	66	0.76%
2022/10/03	2	31.60	3	31.57	31.65	-1	67	-1.53%
2022/09/30	3	31.70	2	31.60	31.90	1	71	1.40%
2022/09/29	6	31.56	8.1	31.57	31.80	-2.1	72	-2.85%
2022/09/28	8	32.05	8.8	32.06	31.45	-0.8	73	-1.06%
2022/09/27	10	32.55	10.6	32.49	32.40	-0.6	74	-0.78%
2022/09/26	1	32.80	1.2	33.02	32.70	-0.2	75	-0.29%
2022/09/23	10	33.28	1.6	33.40	33.15	8.4	76	10.97%
2022/09/22	6	33.23	11.9	33.17	33.50	-5.9	77	-7.64%
2022/09/21	11	33.77	11.8	33.53	33.55	-0.8	78	-1.09%
2022/09/20	5	33.80	5.1	33.83	34.00	-0.1	77	-0.12%
2022/09/19	1	33.70	0.4	33.97	33.70	0.6	82	0.71%
2022/09/16	0	0.00	3.3	34.20	34.15	-3.3	89	-3.69%
2022/09/15	1	34.45	3.6	34.47	34.40	-2.6	90	-2.85%
2022/09/14	0	0.00	4	34.64	34.70	-4	93	-4.26%
2022/09/13	0	34.60	0	0.00	34.90	0	93	0.00%
2022/09/12	1	34.20	1	34.85	34.70	0	95	0.00%
2022/09/08	0	0.00	3	33.98	34.00	-3	95	-3.15%
2022/09/07	1	33.80	19.5	33.67	33.90	-18.5	96	-19.21%
2022/09/06	0	0.00	1	33.90	34.00	-1	96	-1.03%
2022/09/05	2	34.25	0.4	34.56	34.10	1.6	97	1.63%
2022/09/01	2	34.50	6.2	34.48	34.40	-4.2	98	-4.24%
2022/08/31	2	34.98	0	0.00	35.00	2	98	2.04%
2022/08/29	2	34.68	2.2	34.74	34.70	-0.2	98	-0.23%
2022/08/22	0	35.40	0	0.00	35.55	0	99	0.00%
2022/08/18	1	35.10	0	0.00	35.10	1	98	1.02%
2022/08/15	1	35.05	0	0.00	35.05	1	98	1.01%
2022/08/12	0	35.05	0.6	35.15	35.00	-0.6	98	-0.65%
2022/08/11	2	34.90	0.1	35.06	34.90	1.9	99	1.89%
2022/08/10	0	0.00	2	34.65	34.80	-2	99	-2.03%
2022/08/09	0	0.00	0.4	34.30	34.10	-0.4	98	-0.36%
2022/08/08	0	0.00	0.2	36.12	34.15	-0.2	98	-0.21%
2022/08/05	0	0.00	0	34.25	34.00	0	101	0.00%
2022/08/04	0	0.00	0.4	33.93	33.70	-0.4	105	-0.37%
2022/08/03	1	34.00	2.2	34.08	34.00	-1.2	106	-1.12%
2022/08/01	0	0.00	0.2	34.25	34.00	-0.2	120	-0.20%
2022/07/28	0	0.00	0	34.00	33.70	0	122	-0.01%
2022/07/27	0	0.00	0.6	33.85	33.90	-0.6	122	-0.45%
2022/07/21	0	0.00	0	33.60	33.75	0	130	-0.01%
2022/07/20	1	33.75	0.3	34.00	33.70	0.7	131	0.51%
2022/07/19	1	33.00	0	0.00	33.00	1	132	0.76%
2022/07/15	1	32.90	0	33.20	32.75	1	134	0.74%
2022/07/14	0	0.00	0	32.86	32.90	0	134	0.00%
2022/07/13	8	32.91	0.4	33.20	32.90	7.6	133	5.68%
2022/07/12	4	32.85	3.9	33.10	32.50	0.1	133	0.04%
2022/07/11	0	0.00	0.2	34.07	33.90	-0.2	130	-0.18%
2022/07/08	0	35.75	0	0.00	35.90	0	129	0.01%
2022/07/07	1	35.80	4	35.63	35.65	-3	131	-2.29%
2022/07/06	1	35.65	1	36.09	35.45	0	129	0.01%
2022/07/05	12	36.54	10	36.54	36.50	2	129	1.54%
2022/07/04	5	35.75	0	0.00	36.15	5	130	3.84%
2022/07/01	7	35.38	1.1	35.73	35.10	5.9	129	4.52%
2022/06/29	0	0.00	1	36.30	36.45	-1	129	-0.77%
2022/06/27	5	37.36	0	0.00	37.10	5	130	3.83%
2022/06/24	31	36.50	0.3	36.61	36.15	30.7	124	24.63%
2022/06/23	11	34.61	0	0.00	34.70	11	117	9.38%
2022/06/22	6	34.48	0.2	34.99	34.45	5.8	115	4.97%
2022/06/21	7	34.99	0	0.00	35.15	7	113	6.18%
2022/06/20	0	0.00	0	35.25	34.70	0	113	-0.03%
2022/06/17	0	0.00	2.2	35.29	35.25	-2.2	113	-1.90%
2022/06/16	2	35.60	1.4	35.74	35.60	0.6	112	0.50%
2022/06/15	0	0.00	2	35.78	36.00	-2	112	-1.77%
2022/06/14	1	35.75	1.8	35.62	35.35	-0.8	113	-0.67%
2022/06/13	1	36.00	0.7	36.02	35.75	0.3	113	0.25%
2022/06/10	2	36.33	0.4	36.54	36.30	1.6	113	1.45%
2022/06/08	5	36.54	0	0.00	36.50	5	115	4.32%
2022/06/07	0	0.00	0.3	36.45	36.35	-0.3	116	-0.22%
2022/06/06	1	36.05	0.1	36.50	36.45	0.9	117	0.75%
2022/06/02	1	35.95	0	0.00	35.90	1	119	0.84%
2022/06/01	1	35.90	0.7	36.14	35.90	0.3	120	0.28%
2022/05/31	0	0.00	1.2	35.89	35.80	-1.2	121	-0.98%
2022/05/30	1	35.65	0	35.75	36.00	1	122	0.82%
2022/05/27	2	35.50	0.4	35.55	35.30	1.6	122	1.35%
2022/05/26	1	35.10	0.1	35.50	35.10	0.9	123	0.73%
2022/05/25	10	35.23	0	0.00	35.15	10	124	8.02%
2022/05/24	0	0.00	0	35.35	35.00	0	127	-0.03%
2022/05/23	3	35.00	1.4	35.00	35.10	1.6	127	1.28%
2022/05/20	0	0.00	0.3	35.00	35.05	-0.3	128	-0.26%
2022/05/19	1	34.90	0.6	35.16	34.80	0.4	127	0.34%
2022/05/17	5	35.25	0	0.00	35.35	5	128	3.89%
2022/05/16	3	35.05	0.3	35.00	34.90	2.7	128	2.09%
2022/05/13	3	34.67	0	0.00	34.90	3	128	2.33%
2022/05/12	5	34.72	5	34.93	34.35	0	127	0.03%
2022/05/11	1	35.15	1.4	35.35	35.30	-0.4	125	-0.29%
2022/05/10	5	35.68	3.7	35.69	35.55	1.3	124	1.04%
2022/05/09	6	36.93	7.3	37.28	36.45	-1.3	118	-1.10%
2022/05/06	1	38.00	0.4	38.25	38.20	0.6	114	0.51%
2022/05/04	1	38.65	0	0.00	38.35	1	114	0.88%
2022/05/03	0	0.00	0.1	38.45	38.35	-0.1	115	-0.04%
2022/04/28	1	38.30	0.5	38.80	38.20	0.5	115	0.43%
2022/04/27	1	38.30	6.3	38.35	38.30	-5.3	112	-4.69%
2022/04/26	1	38.70	0.2	39.00	38.70	0.8	110	0.73%
2022/04/25	0	0.00	1.4	38.75	38.80	-1.4	109	-1.30%
2022/04/22	0	0.00	1.2	39.08	39.10	-1.2	107	-1.11%
2022/04/21	1	39.15	0.7	39.42	39.10	0.3	107	0.30%
2022/04/18	0	0.00	1.4	39.24	38.95	-1.4	107	-1.30%
2022/04/13	32	39.62	0.8	39.61	39.60	31.2	107	29.01%
2022/04/11	0	0.00	0	39.25	39.10	0	103	-0.04%
2022/04/08	1	39.05	0	39.40	38.95	1	103	0.96%
2022/04/07	0	0.00	0.1	39.50	39.35	-0.1	101	-0.06%
2022/04/06	0	0.00	0.1	39.70	39.60	-0.1	100	-0.14%
2022/04/01	0	0.00	0	39.60	39.45	0	99	-0.05%
2022/03/30	7	39.35	0	0.00	39.40	7	100	6.93%
2022/03/29	7	39.15	7	39.15	39.15	0	100	0.00%
2022/03/23	4	39.30	0	0.00	39.20	4	101	3.95%
2022/03/22	1	39.55	0	0.00	39.00	1	99	1.00%
2022/03/15	1	38.80	1	38.85	38.85	0	96	0.00%
2022/03/14	3	39.02	1	38.95	39.00	2	96	2.08%
2022/03/09	0	0.00	6	38.67	38.70	-6	93	-6.43%
2022/03/08	0	0.00	1	38.65	38.65	-1	92	-1.08%
2022/03/07	1	38.80	8	38.74	38.75	-7	91	-7.66%
2022/03/04	0	0.00	3	39.40	39.40	-3	90	-3.30%
2022/03/02	7	39.44	1	39.25	39.45	6	90	6.65%
2022/03/01	1	39.00	2	39.23	39.20	-1	89	-1.12%
2022/02/24	1	38.25	7	38.32	38.15	-6	87	-6.85%
2022/02/23	2	38.70	1	38.65	38.65	1	85	1.18%
2022/02/22	0	0.00	4	38.50	38.60	-4	85	-4.68%
2022/02/10	0	39.30	0	0.00	39.25	0	84	0.00%
2022/02/09	7	39.28	1	39.10	39.30	6	85	7.05%
2022/02/07	3	38.35	4	38.55	38.35	-1	82	-1.21%
2022/01/26	0	0.00	7	38.14	38.20	-7	83	-8.34%
2022/01/25	0	0.00	11	38.16	38.10	-11	84	-12.94%
2022/01/24	0	0.00	9	38.30	38.30	-9	84	-10.66%
2022/01/21	0	0.00	1	38.25	38.35	-1	83	-1.20%
2022/01/19	2	38.75	17	38.60	38.60	-15	81	-18.34%
2022/01/17	0	0.00	2	38.35	38.45	-2	81	-2.46%
2022/01/12	1	38.95	1	38.85	38.95	0	96	0.00%
2022/01/05	0	0.00	1	39.40	39.30	-1	95	-1.05%
2021/12/29	4	39.64	0.4	39.45	39.80	3.6	97	3.73%
2021/12/27	0	0.00	1	39.30	39.50	-1	96	-1.04%
2021/12/20	0	0.00	1	38.90	38.90	-1	90	-1.11%
2021/12/08	2	39.00	0	0.00	39.05	2	90	2.20%
2021/12/01	13	38.93	0	0.00	38.95	13	93	13.86%
2021/11/30	1	38.75	0	0.00	37.95	1	93	1.07%
2021/11/29	2	38.70	0	0.00	38.65	2	93	2.14%
2021/11/26	1	38.70	0	0.00	38.75	1	92	1.08%
2021/11/24	3	39.15	0	0.00	39.10	3	93	3.21%
2021/11/23	2	39.13	0	0.00	39.15	2	93	2.15%
2021/11/22	2	39.05	0	0.00	39.10	2	92	2.16%
2021/11/19	1	38.95	0	0.00	38.90	1	92	1.08%
2021/11/18	1	38.85	0	0.00	38.85	1	92	1.08%
2021/11/17	7	38.81	0	0.00	38.90	7	91	7.65%
2021/11/15	1	38.60	0	0.00	38.60	1	90	1.11%
2021/11/12	3	38.68	0	0.00	38.70	3	93	3.22%
2021/11/11	6	38.83	0	0.00	38.90	6	93	6.42%
2021/11/10	4	38.80	1	38.70	38.90	3	95	3.14%
2021/11/09	8	38.65	0	0.00	38.70	8	95	8.36%
2021/11/05	1	38.15	0	0.00	38.15	1	96	1.03%
2021/11/01	5	38.40	0	0.00	38.45	5	97	5.13%
2021/10/28	5	38.29	0	0.00	38.35	5	99	5.01%
2021/10/27	1	38.35	0	0.00	38.25	1	102	0.97%
2021/10/22	1	38.15	0	0.00	38.15	1	116	0.86%
2021/10/21	4	37.64	3	38.40	37.90	1	120	0.83%
2021/10/13	2	38.28	0	0.00	38.30	2	126	1.58%
2021/10/07	4	38.96	4	39.50	38.95	0	142	0.00%
2021/10/06	0	0.00	8	38.52	38.80	-8	143	-5.59%
2021/10/01	0	0.00	2	38.53	38.40	-2	150	-1.33%
2021/09/30	0	0.00	1	38.90	38.75	-1	151	-0.66%
2021/09/29	0	0.00	22	38.73	38.90	-22	153	-14.29%
2021/09/22	0	0.00	21	38.40	38.60	-21	166	-12.64%
2021/09/15	0	0.00	13	38.65	38.90	-13	170	-7.63%
2021/09/09	0	0.00	1	38.40	38.40	-1	171	-0.58%
2021/08/25	3	38.92	0	0.00	39.00	3	174	1.72%
2021/08/20	0	0.00	1	38.05	38.05	-1	180	-0.56%
2021/08/18	0	0.00	9	38.02	38.10	-9	181	-4.95%
2021/08/17	0	0.00	8	38.14	38.15	-8	180	-4.44%
2021/08/16	0	0.00	18	38.51	38.55	-18	180	-9.97%
2021/08/13	0	0.00	10	39.01	38.95	-10	179	-5.58%
2021/08/12	0	0.00	4	39.40	39.35	-4	180	-2.22%
2021/08/11	1	39.15	0	0.00	39.00	1	182	0.55%
2021/08/09	0	0.00	0	39.60	39.55	0	190	-0.01%
2021/08/02	0.4	40.00	0	0.00	39.70	0.4	231	0.17%
2021/07/29	0	0.00	0	40.50	40.15	0	255	-0.02%
2021/07/28	0	42.30	0	0.00	42.25	0	258	0.01%
2021/07/26	0	43.35	0	0.00	43.35	0	262	0.00%
2021/07/16	0	43.50	0	0.00	43.55	0	285	0.00%
2021/07/14	3	42.65	0	0.00	42.70	3	284	1.05%
2021/07/13	1	42.25	0	0.00	42.10	1	293	0.34%
2021/07/07	0	0.00	1	42.15	42.15	-1	317	-0.31%
2021/07/05	1	42.00	0	0.00	42.20	1	329	0.30%
2021/07/02	0	0.00	1	42.00	42.00	-1	333	-0.30%
2021/07/01	5	42.50	0	0.00	42.00	5	337	1.48%
2021/06/29	8	41.78	0	0.00	42.00	8	340	2.35%
2021/06/28	1	41.50	0	0.00	41.65	1	339	0.29%
2021/06/25	1	41.50	0	0.00	41.60	1	340	0.29%
2021/06/21	6	41.45	0	0.00	41.30	6	360	1.67%
2021/06/11	1	41.60	0	0.00	41.70	1	411	0.24%
2021/06/01	2	41.95	0	0.00	42.15	2	452	0.44%
2021/05/28	8	41.35	0	0.00	41.40	8	461	1.73%
2021/05/24	30	40.65	0	0.00	40.65	30	496	6.04%
2021/05/21	0	0.00	17	40.47	40.60	-17	498	-3.41%
2021/05/12	63.5	41.39	72	41.07	40.55	-8.5	511	-1.66%
2021/05/10	0	0.00	2	43.40	43.30	-2	495	-0.40%
2021/05/07	1	43.80	0	0.00	43.70	1	492	0.20%
2021/05/04	114	41.81	20	41.54	41.85	94	475	19.77%	大買/
2021/05/03	93	42.71	0	0.00	42.30	93	472	19.66%
2021/04/29	81	43.17	1	43.20	43.15	80	472	16.93%
2021/04/28	72	43.29	0	0.00	43.40	72	474	15.17%
2021/04/27	109	43.12	10	43.23	43.20	99	477	20.71%	大買/
2021/04/26	98	42.24	0	0.00	42.60	98	476	20.56%
2021/04/23	82	42.02	0	0.00	42.10	82	483	16.97%
2021/04/22	109	42.26	0	0.00	42.10	109	484	22.52%	大買/鉅額交易
2021/04/21	0	0.00	35	42.31	42.35	-35	479	-7.29%
2021/04/20	0	0.00	1	42.05	42.30	-1	485	-0.21%
2021/04/19	1	42.05	1	42.10	42.10	0	486	0.00%
2021/04/16	0	0.00	2	41.98	42.30	-2	478	-0.42%
2021/04/15	0	0.00	5	41.89	42.00	-5	481	-1.04%
2021/04/14	1	42.40	7	42.13	42.10	-6	482	-1.24%
2021/04/13	0	0.00	2	43.23	43.10	-2	485	-0.41%
2021/04/08	1	43.65	1	43.70	43.70	0	478	0.00%
2021/04/07	1	43.85	0	0.00	43.80	1	476	0.21%
2021/03/22	1	45.05	0	0.00	45.00	1	512	0.20%
2021/03/19	2	45.65	12	45.63	45.70	-10	517	-1.93%
2021/03/18	2	44.85	0	0.00	44.90	2	512	0.39%
2021/03/17	0	0.00	5	44.90	44.90	-5	525	-0.95%
2021/03/10	2	44.43	0	0.00	44.50	2	656	0.30%
2021/03/09	3	44.45	0	0.00	44.45	3	657	0.46%
2021/03/08	0	0.00	5	44.45	44.45	-5	654	-0.76%
2021/03/05	0	0.00	3	44.40	44.45	-3	654	-0.46%
2021/03/02	6	44.65	2	44.85	44.30	4	644	0.62%
2021/02/26	4	44.43	2	44.73	44.70	2	636	0.31%
2021/02/24	2	44.20	2	44.20	44.05	0	621	0.00%
2021/02/18	1	44.05	2	44.10	44.15	-1	613	-0.16%
2021/02/17	5	44.00	20	44.05	44.05	-15	613	-2.44%
2021/02/04	1	43.90	10	43.91	44.00	-9	609	-1.48%
2021/02/03	0	0.00	1	43.45	43.45	-1	607	-0.16%
2021/02/02	3	43.20	0	0.00	43.15	3	611	0.49%
2021/02/01	2	43.10	0	0.00	43.10	2	614	0.33%
2021/01/29	1	43.35	0	0.00	43.25	1	613	0.16%
2021/01/28	4	43.45	0	0.00	43.40	4	610	0.65%
2021/01/26	8	43.51	0	0.00	43.50	8	608	1.32%
2021/01/25	3	43.90	0	0.00	43.90	3	615	0.49%
2021/01/21	1	44.10	0	0.00	44.00	1	613	0.16%
2021/01/20	3	44.17	0	0.00	44.10	3	607	0.49%
2021/01/19	0	0.00	0	44.20	44.20	0	599	0.00%
2021/01/18	0	0.00	1	44.15	44.15	-1	594	-0.17%
2021/01/12	0	0.00	1	43.95	43.80	-1	585	-0.17%
2021/01/11	0	0.00	7	44.05	43.95	-7	581	-1.20%
2021/01/04	0	0.00	3	43.95	43.90	-3	548	-0.55%
2020/12/31	1	43.85	1	43.95	43.85	0	548	0.00%
2020/12/30	0	0.00	6	43.95	43.85	-6	550	-1.09%
2020/12/28	0	0.00	10	43.91	43.90	-10	542	-1.84%
2020/12/25	1	43.70	0	0.00	43.80	1	535	0.19%
2020/12/23	0	0.00	2	43.55	43.60	-2	525	-0.38%
2020/12/22	3	43.60	0	0.00	43.55	3	526	0.57%
2020/12/21	8	43.61	0	0.00	43.60	8	530	1.51%
2020/12/18	1	43.40	30	43.45	43.45	-29	528	-5.49%
2020/12/17	4	43.38	0	0.00	43.35	4	519	0.77%
2020/12/16	3	43.45	0	0.00	43.40	3	514	0.58%
2020/12/15	2	43.53	2	43.50	43.50	0	506	0.00%
2020/12/14	11	43.57	4	43.55	43.55	7	494	1.41%
2020/12/11	1	43.50	5	43.52	43.55	-4	488	-0.82%
2020/12/10	11	43.59	5	43.60	43.50	6	475	1.26%
2020/12/09	11	43.62	2	43.55	43.60	9	455	1.98%
2020/12/08	3	43.73	70	43.77	43.70	-67	425	-15.73%
2020/12/07	0	0.00	1	41.40	41.50	-1	344	-0.29%
2020/11/24	0	0.00	1	40.15	40.20	-1	375	-0.27%
2020/11/23	2	40.10	0	0.00	40.10	2	379	0.53%
2020/11/20	0	0.00	3	40.30	40.10	-3	378	-0.79%
2020/11/18	15	39.85	0	0.00	39.90	15	394	3.80%
2020/11/13	14	40.17	0	0.00	40.15	14	422	3.31%
2020/11/11	38	40.17	0	0.00	40.20	38	427	8.88%
2020/11/10	13	39.61	0	0.00	39.90	13	425	3.05%
2020/10/08	1	38.85	0	0.00	38.95	1	584	0.17%
2020/10/06	3	38.30	0	0.00	38.10	3	606	0.49%
2020/10/05	1	37.90	0	0.00	38.10	1	635	0.16%
2020/09/24	0	0.00	26	37.57	37.75	-26	898	-2.89%
2020/09/23	0	0.00	2	38.98	38.80	-2	903	-0.22%
2020/09/22	0	0.00	1	39.05	39.05	-1	910	-0.11%
2020/09/18	1	39.40	0	0.00	39.80	1	929	0.11%
2020/09/11	0	0.00	1	39.45	39.20	-1	1,054	-0.09%
2020/09/10	0	39.40	0	0.00	39.35	0	1,107	0.00%
2020/09/09	5	38.90	1	38.70	39.10	4	1,171	0.34%
2020/09/08	1	39.30	0	0.00	39.25	1	1,205	0.08%
2020/09/04	0	0.00	1	39.50	39.70	-1	1,281	-0.08%
2020/09/03	0	0.00	9	40.31	40.25	-9	1,296	-0.69%
2020/09/01	5	40.60	0	0.00	40.70	5	1,416	0.35%
2020/08/28	0	0.00	0.2	40.85	40.80	-0.2	1,461	-0.01%
2020/08/27	0	0.00	2	41.20	41.00	-2	1,488	-0.13%
2020/08/24	0	0.00	3.3	41.01	41.45	-3.3	1,617	-0.21%
2020/08/20	3	40.25	6	40.60	40.15	-3	1,645	-0.18%
2020/08/19	2	42.05	1	41.75	41.70	1	1,638	0.06%
2020/08/18	0	0.00	5	41.58	41.55	-5	1,640	-0.30%
2020/08/17	0	0.00	3	41.42	41.65	-3	1,646	-0.18%
2020/08/14	1	40.60	8	40.79	41.50	-7	1,658	-0.42%
2020/08/13	0	0.00	3	41.05	40.90	-3	1,671	-0.18%
2020/08/12	0	0.00	2	41.18	41.15	-2	1,709	-0.12%
2020/08/11	4	41.60	2	41.65	41.35	2	1,765	0.11%
2020/08/10	2	42.55	9	42.51	42.15	-7	1,777	-0.39%
2020/08/07	42	42.59	0	0.00	42.10	42	1,785	2.35%
2020/08/05	14	41.70	9	41.52	41.70	5	1,799	0.28%
2020/08/04	0	0.00	3	42.45	42.25	-3	1,830	-0.16%
2020/08/03	0	0.00	3	42.30	42.30	-3	1,872	-0.16%
2020/07/31	0	0.00	8	41.70	42.20	-8	1,891	-0.42%
2020/07/28	2	41.05	0	0.00	40.40	2	1,940	0.10%
2020/07/27	9	41.55	2	41.80	41.60	7	1,934	0.36%
2020/07/24	9	42.33	0	0.00	42.05	9	1,937	0.46%
2020/07/23	0	0.00	10	43.10	43.10	-10	1,930	-0.52%
2020/07/21	0	0.00	44	43.28	43.20	-44	1,935	-2.27%
2020/07/20	41	43.19	0	0.00	43.05	41	1,931	2.12%
2020/07/17	2	41.90	0	0.00	41.85	2	1,916	0.10%
2020/07/16	0	0.00	16	42.97	42.90	-16	1,914	-0.84%
2020/07/15	8	42.74	0	0.00	42.60	8	1,905	0.42%
2020/07/13	1	44.20	0	0.00	44.35	1	1,888	0.05%
2020/07/10	5	44.58	4	44.35	43.70	1	1,881	0.05%
2020/07/09	10	45.21	3	46.30	44.95	7	1,862	0.38%
2020/07/08	21	45.95	7	45.30	46.00	14	1,820	0.77%
2020/07/07	8	43.48	7.4	44.00	43.90	0.6	1,749	0.03%
2020/07/06	22	44.71	8	44.46	44.55	14	1,724	0.81%
2020/07/03	2	43.90	3	44.17	43.90	-1	1,680	-0.06%
2020/07/02	25	41.60	0	0.00	41.65	25	1,621	1.54%
2020/07/01	0	0.00	4.1	41.22	41.15	-4.1	1,609	-0.26%
2020/06/30	5	40.85	0	0.00	40.75	5	1,600	0.31%
2020/06/29	0	0.00	6	40.37	40.30	-6	1,596	-0.38%
2020/06/24	1	41.00	0	0.00	40.95	1	1,588	0.06%
2020/06/22	0	0.00	5	40.60	40.60	-5	1,553	-0.32%
2020/06/19	8	41.35	0	0.00	41.55	8	1,543	0.52%
2020/06/18	9	41.18	18	41.05	40.95	-9	1,532	-0.59%
2020/06/17	0	0.00	14.1	42.26	42.20	-14.1	1,490	-0.95%
2020/06/16	3.1	45.88	48	45.91	45.95	-45	1,451	-3.10%
2020/06/15	25	45.87	2	45.65	45.55	23	1,412	1.63%
2020/06/12	0	0.00	5	45.40	46.30	-5	1,389	-0.36%
2020/06/11	17	45.05	1	45.95	44.30	16	1,355	1.18%
2020/06/10	0	0.00	14	46.10	45.80	-14	1,329	-1.05%
2020/06/09	22	46.47	10	46.10	45.80	12	1,327	0.90%
2020/06/08	57	45.57	12	46.23	47.20	45	1,302	3.46%
2020/06/04	5	43.25	3	43.30	43.50	2	1,218	0.16%
2020/06/03	0	0.00	1	43.35	43.35	-1	1,242	-0.08%
2020/06/01	2	43.23	1	43.80	43.05	1	1,252	0.08%
2020/05/29	34	41.87	4	41.53	41.90	30	1,186	2.53%
2020/05/26	10	40.20	0	0.00	40.00	10	1,091	0.92%
2020/05/21	0	0.00	1	40.45	40.30	-1	1,059	-0.09%
2020/05/20	1	39.55	1	39.95	39.95	0	1,042	0.00%
2020/05/19	2	39.90	1	40.35	39.95	1	1,023	0.10%
2020/05/18	1	40.15	7	40.54	40.70	-6	974	-0.62%
2020/05/15	0	0.00	1	38.80	39.25	-1	912	-0.11%
2020/05/12	10	39.00	0	0.00	39.45	10	863	1.16%
2020/05/11	0	0.00	5	39.65	39.45	-5	838	-0.60%
2020/05/08	15	38.30	1	38.50	38.50	14	789	1.77%
2020/05/06	0	0.00	7	36.87	36.85	-7	721	-0.97%
2020/04/24	0	0.00	1	34.95	35.00	-1	647	-0.15%
2020/04/23	0	0.00	2	34.85	34.85	-2	647	-0.31%
2020/04/22	0	0.00	5	34.75	34.80	-5	644	-0.78%
2020/04/14	0	0.00	9	34.38	34.50	-9	596	-1.51%
2020/04/13	6	34.34	0	0.00	34.25	6	592	1.01%
2020/04/10	3	33.95	0	0.00	34.05	3	594	0.50%
2020/04/09	0	0.00	1	33.95	33.90	-1	589	-0.17%
2020/04/08	3	33.75	0	0.00	33.85	3	582	0.52%
2020/04/07	6	33.57	2	33.45	33.60	4	577	0.69%
2020/03/30	13	32.27	1	31.95	32.20	12	554	2.16%
2020/03/25	2	32.60	2	32.75	32.45	0	536	0.00%
2020/03/24	3	31.82	1	31.45	31.80	2	526	0.38%
2020/03/23	6	30.63	1	30.45	30.65	5	521	0.96%
2020/03/20	1	31.20	18	31.24	31.20	-17	519	-3.27%
2020/03/19	5	30.26	1	31.30	29.00	4	503	0.79%
2020/03/18	0	0.00	10	31.97	31.55	-10	479	-2.09%
2020/03/17	3	32.10	113	32.24	32.05	-110	464	-23.67%	大賣/鉅額交易
2020/03/13	6	32.78	31	32.84	34.20	-25	432	-5.78%
2020/03/12	1	34.70	0	0.00	34.70	1	407	0.25%
2020/03/11	0	0.00	1	36.40	36.20	-1	382	-0.26%
2020/03/10	0	0.00	10	35.70	35.80	-10	369	-2.71%
2020/03/09	14	35.75	1	36.05	35.85	13	348	3.73%
2020/03/05	5	33.85	0	0.00	34.05	5	248	2.01%
2020/02/24	10	33.30	0	0.00	33.45	10	262	3.80%
2020/02/21	5	33.45	0	0.00	33.50	5	262	1.90%
2020/02/20	10	33.60	0	0.00	33.60	10	263	3.80%
2020/02/04	0	0.00	88	32.19	32.40	-88	298	-29.44%
2020/01/31	5	33.05	0	0.00	32.90	5	289	1.73%
2020/01/30	3	32.50	30	32.61	32.50	-27	287	-9.39%
2020/01/20	5	34.00	0	0.00	34.00	5	275	1.82%
2020/01/17	0	0.00	15	33.97	34.00	-15	276	-5.42%
2020/01/08	1	33.50	0	0.00	33.55	1	280	0.36%
2020/01/06	1	33.95	0	0.00	34.05	1	273	0.37%
2019/11/29	0	0.00	3	34.60	34.90	-3	310	-0.97%
2019/11/28	0	0.00	3	34.50	34.35	-3	304	-0.98%
2019/11/26	0	0.00	7	34.45	34.45	-7	318	-2.20%
2019/11/22	0	0.00	2	34.25	34.10	-2	309	-0.65%
2019/10/31	0	0.00	5	33.30	33.25	-5	355	-1.41%
2019/10/30	0	0.00	10	32.95	33.05	-10	353	-2.83%
2019/10/29	0	0.00	23	33.22	32.95	-23	350	-6.57%
2019/10/28	0	0.00	15	33.23	33.15	-15	348	-4.31%
2019/10/17	0	0.00	13	33.89	33.80	-13	349	-3.72%
2019/10/16	0	0.00	7	33.66	33.70	-7	350	-2.00%
2019/10/15	0	0.00	7	33.60	33.65	-7	353	-1.98%
2019/10/07	0	0.00	8	33.30	33.25	-8	365	-2.19%
2019/10/02	0	0.00	1	32.70	32.65	-1	387	-0.26%
2019/10/01	6	32.71	0	0.00	32.75	6	385	1.56%
2019/09/27	4	32.85	0	0.00	32.70	4	379	1.05%
2019/09/26	1	34.00	0	0.00	33.85	1	356	0.28%
2019/09/20	1	33.85	0	0.00	33.85	1	414	0.24%
2019/09/12	6	34.17	0	0.00	34.10	6	427	1.40%
2019/09/11	1	34.00	1	34.25	33.90	0	428	0.00%
2019/09/10	0	0.00	26	34.81	34.75	-26	418	-6.21%
2019/09/06	10	34.93	0	0.00	34.85	10	425	2.35%
2019/08/30	0	0.00	1	35.50	35.60	-1	403	-0.25%
2019/08/27	21	34.40	0	0.00	34.50	21	379	5.53%
2019/08/14	26	33.79	0.2	33.65	33.65	25.8	306	8.43%
2019/07/30	25	33.16	0	0.00	33.05	25	301	8.30%
2019/07/25	30	32.92	0	0.00	32.75	30	318	9.43%
2019/07/23	30	33.10	0	0.00	33.10	30	312	9.59%
2019/07/11	10	34.10	3	34.30	34.00	7	294	2.38%
2019/07/03	20	32.85	0	0.00	32.85	20	263	7.58%
2019/07/01	0	0.00	1	32.65	32.65	-1	249	-0.40%
2019/06/28	1	36.55	0.2	36.80	36.90	0.8	234	0.33%
2019/06/27	1	36.35	0	0.00	36.30	1	218	0.46%
2019/06/25	10	36.20	0	0.00	36.30	10	210	4.75%
2019/06/21	10	36.28	0	0.00	36.25	10	214	4.66%
2019/06/20	7	36.25	0	0.00	36.30	7	216	3.24%
2019/06/18	13	35.86	0	0.00	35.95	13	219	5.93%
2019/06/17	10	35.62	0	0.00	35.70	10	221	4.52%
2019/06/14	15	35.80	0	0.00	35.75	15	218	6.85%
2019/06/13	15	36.10	0	0.00	36.10	15	219	6.82%
2019/06/12	20	36.23	0	0.00	36.20	20	231	8.65%
2019/06/06	20	36.15	0	0.00	36.10	20	261	7.66%
2019/06/05	30	36.27	0	0.00	36.15	30	264	11.34%
2019/05/15	0	0.00	6	35.90	35.90	-6	283	-2.11%
2019/05/06	0	0.00	4	36.55	36.70	-4	262	-1.52%
2019/05/03	0	0.00	1	36.50	36.50	-1	254	-0.39%
2019/04/25	0	0.00	3	35.55	35.50	-3	241	-1.24%
2019/03/29	6	36.30	0	0.00	36.15	6	246	2.44%
2019/03/28	3	36.30	0	0.00	36.30	3	241	1.24%
2019/03/22	0	0.00	1	36.09	35.80	-1	220	-0.47%
2019/03/15	0	0.00	3	35.65	35.65	-3	198	-1.51%
2019/03/05	0	0.00	1	33.50	33.50	-1	145	-0.69%
2019/02/18	9	32.20	0	0.00	32.35	9	125	7.15%
2019/02/15	8	32.15	0	0.00	32.40	8	123	6.47%
2019/01/04	0	0.00	3	29.60	29.65	-3	117	-2.56%
2018/12/19	3	29.30	0	0.00	29.35	3	97	3.06%
2018/11/07	4	29.00	0	0.00	29.10	4	151	2.64%
2018/10/25	3	28.40	0	0.00	28.20	3	305	0.98%
2018/09/25	0	0.00	0.1	31.15	31.10	-0.1	361	-0.03%
2018/09/14	2.5	30.56	0	0.00	30.45	2.5	366	0.68%
2018/09/04	0	0.00	19.1	30.83	30.90	-19.1	356	-5.35%
2018/08/21	4	31.55	0	0.00	31.50	4	372	1.07%
2018/08/20	5	31.70	0	0.00	31.55	5	379	1.32%
2018/08/09	1	31.80	0	0.00	32.50	1	376	0.27%
2018/08/07	10	32.60	0	0.00	32.70	10	369	2.71%
2018/08/06	0	0.00	1	31.95	32.30	-1	363	-0.27%
2018/07/24	0	0.00	4	36.80	36.45	-4	209	-1.91%
2018/07/05	0	0.00	2	36.05	36.10	-2	217	-0.92%
2018/05/21	20	35.20	0	0.00	35.15	20	259	7.72%
2018/05/18	20	34.93	0	0.00	34.95	20	255	7.84%
2018/05/16	50	34.99	0	0.00	34.90	50	255	19.61%
2018/05/14	10	33.80	0	0.00	33.90	10	257	3.88%
2018/04/19	0	0.00	4	34.10	34.35	-4	267	-1.50%
2018/04/12	0.2	34.00	0	0.00	34.00	0.2	297	0.07%
2018/04/03	4	33.95	0	0.00	33.95	4	283	1.41%
2018/03/31	0	0.00	4	33.50	33.35	-4	268	-1.49%
2018/03/29	0	0.00	1	32.30	32.65	-1	252	-0.40%
2018/03/28	1	32.25	0	0.00	32.40	1	251	0.40%
2018/03/13	0	0.00	4	32.85	32.45	-4	225	-1.77%
2018/03/12	0	0.00	3	32.40	32.95	-3	211	-1.42%
2018/03/09	22.5	31.87	0	0.00	31.90	22.5	197	11.38%
2018/03/07	0	0.00	2	31.80	31.55	-2	193	-1.04%
2018/03/06	4	31.70	0	0.00	31.70	4	193	2.07%
2018/02/06	5	30.10	3	30.08	30.25	2	174	1.14%
2018/01/15	0	0.00	2	31.00	31.05	-2	145	-1.37%