擎邦 (6122)-元大券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	51.10	4	51.23	51.40	-2	240	-0.83%
2025/01/20	13	51.02	13	51.15	51.20	0	246	0.00%
2025/01/17	1	49.40	1	49.60	49.50	0	247	0.00%
2025/01/16	2	49.30	2	49.43	49.40	0	251	0.00%
2025/01/15	2	48.75	1.2	49.02	48.60	0.8	255	0.30%
2025/01/14	6	48.48	14.6	48.70	48.85	-8.6	258	-3.32%
2025/01/13	12	48.94	4.3	49.69	48.90	7.7	258	2.98%
2025/01/10	7	50.93	7.1	51.20	50.90	-0.1	254	-0.02%
2025/01/09	2	51.10	2	51.55	51.40	0	254	0.00%
2025/01/08	4	51.78	4.1	51.92	52.00	-0.1	255	-0.02%
2025/01/07	0.4	50.78	19.8	50.72	52.00	-19.5	257	-7.57%
2025/01/06	2	50.54	2	50.55	50.80	0	280	0.00%
2025/01/03	0	0.00	0	50.80	49.80	0	283	0.00%
2025/01/02	3	50.08	2.6	50.12	49.95	0.4	286	0.15%
2024/12/31	2	50.10	2	50.70	50.20	0	286	0.00%
2024/12/30	1	50.70	1	50.60	50.50	0	289	0.00%
2024/12/26	2	51.70	2	51.85	51.90	0	290	0.00%
2024/12/25	1	51.50	1	51.80	51.90	0	293	0.00%
2024/12/23	1	52.20	1	52.20	52.20	0	298	0.00%
2024/12/20	7	51.83	7	51.86	52.00	0	300	0.00%
2024/12/19	1	51.10	2	51.20	51.90	-1	301	-0.33%
2024/12/18	1	51.50	1	52.10	51.50	0	306	0.00%
2024/12/16	10	52.01	9	51.99	51.80	1	312	0.32%
2024/12/13	1	51.30	1	51.80	51.20	0	314	0.00%
2024/12/10	7	51.64	8	51.79	51.50	-1	336	-0.30%
2024/12/09	2	52.60	2	52.75	52.90	0	336	0.00%
2024/12/06	6	52.90	7	52.90	53.00	-1	335	-0.30%
2024/12/05	4	52.28	4	52.58	52.70	0	330	0.00%
2024/12/04	7	52.00	6.4	51.73	52.40	0.6	330	0.19%
2024/12/03	2	51.00	2.3	51.11	51.50	-0.3	329	-0.09%
2024/11/29	10	48.98	10	49.31	50.50	0	327	0.00%
2024/11/28	9	48.70	8.8	49.05	48.95	0.2	327	0.06%
2024/11/27	5	49.85	4.9	49.75	49.30	0.1	327	0.04%
2024/11/26	3	50.07	3	50.40	50.90	0	327	0.00%
2024/11/25	3	50.23	3	50.17	50.50	0	330	0.00%
2024/11/22	1	48.80	2	49.57	49.75	-1	334	-0.31%
2024/11/21	2	48.53	2.6	48.81	48.80	-0.6	339	-0.16%
2024/11/20	6	48.58	5.4	48.79	48.45	0.6	345	0.17%
2024/11/19	3	48.58	3.1	48.66	49.30	-0.1	351	-0.02%
2024/11/18	8	48.62	8	48.72	48.45	0	371	-0.01%
2024/11/15	2	48.68	2.4	48.69	48.50	-0.4	396	-0.09%
2024/11/14	13	48.22	11.7	48.47	48.05	1.3	411	0.32%
2024/11/13	3	48.72	3.1	49.05	48.65	-0.1	421	-0.02%
2024/11/12	15	48.95	14.8	49.18	48.80	0.2	433	0.04%
2024/11/11	13	49.71	12.1	49.85	49.75	0.9	440	0.21%
2024/11/08	2	51.70	2.1	51.99	51.60	-0.1	452	-0.03%
2024/11/06	10	51.97	9.6	52.12	52.20	0.4	512	0.09%
2024/11/05	5	52.02	4.8	52.07	51.60	0.2	558	0.03%
2024/11/04	6	52.88	6	52.73	53.00	0	597	0.00%
2024/11/01	1	52.10	1	52.50	52.80	0	614	0.00%
2024/10/30	2	52.10	3	52.20	52.30	-1	633	-0.16%
2024/10/29	3	52.10	3	53.20	52.70	0	630	0.00%
2024/10/28	2	52.20	4.1	52.32	52.20	-2.1	628	-0.34%
2024/10/23	3	53.13	3.2	52.87	53.30	-0.2	625	-0.03%
2024/10/22	3	52.30	3.8	52.27	52.60	-0.8	623	-0.13%
2024/10/21	2.1	51.39	3	51.77	52.30	-0.9	627	-0.14%
2024/10/18	3.5	51.29	3	51.70	51.50	0.5	630	0.08%
2024/10/17	1	50.40	0	0.00	51.00	1	637	0.16%
2024/10/16	2	50.35	2	50.74	50.30	0	651	0.00%
2024/10/15	3	51.47	1.5	51.40	50.90	1.5	655	0.23%
2024/10/14	6	51.42	8	51.59	51.40	-2	656	-0.30%
2024/10/11	72	52.00	76.8	52.27	51.70	-4.8	655	-0.72%
2024/10/09	8	50.13	8.1	50.42	49.75	-0.1	637	-0.01%
2024/10/08	2	50.30	2	50.40	49.95	0	637	0.00%
2024/10/07	3	50.50	3.3	50.80	50.40	-0.3	644	-0.05%
2024/10/04	2	50.50	1.6	50.83	50.60	0.4	665	0.06%
2024/10/01	2	50.25	1.1	50.32	50.60	0.9	667	0.14%
2024/09/30	3	50.37	5.1	50.46	50.50	-2.1	672	-0.31%
2024/09/27	2	50.60	4.3	50.54	50.80	-2.3	677	-0.34%
2024/09/26	1	51.00	1.5	51.27	51.00	-0.5	681	-0.07%
2024/09/25	3	50.70	4	50.75	50.90	-1	682	-0.15%
2024/09/24	2	49.65	2	49.95	50.00	0	681	0.00%
2024/09/23	3	49.67	3.3	49.86	49.60	-0.3	682	-0.04%
2024/09/20	10.1	49.03	11	49.22	49.85	-0.9	681	-0.13%
2024/09/19	7.2	48.40	6.3	48.39	48.90	0.9	676	0.13%
2024/09/18	12	48.75	12.6	48.86	48.20	-0.6	679	-0.09%
2024/09/16	3.2	48.56	1	48.80	48.45	2.2	680	0.32%
2024/09/13	5	48.75	5.3	48.93	48.80	-0.3	676	-0.05%
2024/09/12	8	48.66	7	48.79	48.80	1	676	0.14%
2024/09/11	50	48.83	47	49.05	48.35	3	675	0.45%
2024/09/10	2	52.20	2.4	52.88	51.70	-0.4	660	-0.07%
2024/09/09	0	0.00	0.2	53.26	53.30	-0.2	662	-0.02%
2024/09/06	5	53.22	1	53.50	53.40	4	669	0.60%
2024/09/05	11	53.08	12.2	53.03	52.90	-1.2	683	-0.18%
2024/09/04	10	53.53	7.9	53.73	53.10	2.1	705	0.30%
2024/09/03	3	55.30	5	55.32	55.10	-2	705	-0.29%
2024/08/30	6	55.57	5.6	55.71	55.60	0.4	710	0.06%
2024/08/29	8	55.46	8.8	55.60	55.30	-0.8	712	-0.11%
2024/08/28	3	55.70	1.7	55.96	56.00	1.3	716	0.19%
2024/08/27	4	56.18	4.2	56.22	56.00	-0.2	716	-0.03%
2024/08/26	4	55.90	6	55.58	56.00	-2	717	-0.28%
2024/08/23	5	54.58	4.1	54.37	55.10	0.9	718	0.12%
2024/08/22	5	54.82	4.2	55.04	54.60	0.8	718	0.11%
2024/08/21	8	55.24	6.7	55.07	54.60	1.3	720	0.18%
2024/08/20	9	54.61	8.6	54.78	54.70	0.4	718	0.05%
2024/08/19	4	60.52	3.7	60.49	60.50	0.3	720	0.04%
2024/08/16	5	59.78	5.3	60.03	60.10	-0.3	708	-0.04%
2024/08/15	2.2	59.56	2.6	59.91	59.20	-0.4	719	-0.06%
2024/08/14	7	59.53	6.1	60.37	59.20	0.9	716	0.12%
2024/08/13	24	60.01	24	60.16	60.20	0	712	0.00%
2024/08/12	14.1	60.48	14	60.57	60.80	0.1	706	0.01%
2024/08/09	44	60.00	44	60.18	59.80	0	695	0.00%
2024/08/08	79	59.49	79	59.42	59.90	0	670	0.00%
2024/08/07	118	58.39	120.7	58.34	59.70	-2.7	650	-0.42%	大買/大賣/
2024/08/06	141	54.04	140.9	54.04	54.90	0.1	613	0.02%	大買/大賣/
2024/08/05	68	53.85	67.4	54.67	51.40	0.6	579	0.11%
2024/08/02	29	57.35	29.8	57.34	57.00	-0.8	574	-0.14%
2024/08/01	3	55.57	3.1	55.55	55.70	-0.1	588	-0.02%
2024/07/31	3	54.30	2.1	54.62	54.60	0.9	597	0.16%
2024/07/30	7	54.14	6.8	54.13	54.50	0.2	607	0.03%
2024/07/29	6	54.80	7.2	55.06	54.40	-1.2	616	-0.20%
2024/07/26	2	54.80	3.3	54.78	55.30	-1.3	627	-0.21%
2024/07/23	1	55.20	1	55.40	55.30	0	646	0.00%
2024/07/22	17	54.74	16.8	54.90	54.40	0.2	653	0.03%
2024/07/19	6	57.07	5.7	57.39	56.50	0.3	660	0.04%
2024/07/18	4	57.65	4.1	57.77	57.90	-0.1	667	-0.01%
2024/07/17	7	58.53	7.3	58.53	58.30	-0.3	674	-0.05%
2024/07/16	2	57.30	2.3	57.18	57.70	-0.3	691	-0.04%
2024/07/15	4	56.70	4.7	57.04	56.30	-0.7	704	-0.09%
2024/07/12	1	56.70	0.1	57.00	56.50	0.9	709	0.12%
2024/07/11	2	57.40	4	57.40	56.60	-2	715	-0.28%
2024/07/10	5	57.34	4.3	57.62	57.10	0.7	727	0.10%
2024/07/09	17	57.45	17.9	57.65	57.40	-0.9	738	-0.12%
2024/07/08	14	59.43	19.3	59.25	58.60	-5.3	754	-0.71%
2024/07/05	1	58.40	4	58.28	58.40	-3	798	-0.38%
2024/07/04	1	57.80	0.8	58.10	57.90	0.2	816	0.03%
2024/07/03	2	58.10	5.4	58.09	58.10	-3.4	852	-0.40%
2024/07/02	1	57.50	2.1	57.35	58.00	-1.1	922	-0.12%
2024/07/01	4	56.30	2.9	56.51	56.60	1.1	975	0.12%
2024/06/28	2	56.40	2.4	56.73	56.40	-0.4	1,046	-0.04%
2024/06/27	1.2	56.47	3.3	56.52	56.20	-2.1	1,079	-0.20%
2024/06/26	0	0.00	0	57.30	56.90	0	1,097	0.00%
2024/06/25	3	56.47	2.4	56.96	57.00	0.6	1,130	0.06%
2024/06/24	4	56.43	4	56.69	56.60	0	1,186	0.00%
2024/06/21	0	0.00	0.3	57.13	56.80	-0.3	1,239	-0.02%
2024/06/20	0	0.00	0.5	57.72	57.40	-0.5	1,270	-0.04%
2024/06/19	5	57.34	1	57.40	57.20	4	1,318	0.30%
2024/06/18	2	57.40	2.3	57.51	57.30	-0.3	1,347	-0.02%
2024/06/17	5	57.22	5	57.36	57.30	0	1,410	0.00%
2024/06/14	2	56.70	2	56.80	56.80	0	1,439	0.00%
2024/06/13	10	56.25	10.5	56.37	56.80	-0.5	1,465	-0.03%
2024/06/12	24	55.27	121.4	55.14	55.10	-97.4	1,519	-6.41%	大賣/
2024/06/11	54.1	56.62	54.3	56.83	56.30	-0.2	1,605	-0.01%
2024/06/07	0	0.00	0.1	59.50	59.40	-0.1	1,697	-0.01%
2024/06/06	2	58.35	2.5	58.64	58.50	-0.5	1,748	-0.03%
2024/06/05	2	58.65	0.5	58.96	58.60	1.5	1,768	0.08%
2024/06/04	2	58.85	2.2	59.05	58.70	-0.2	1,845	-0.01%
2024/06/03	7	58.74	7	58.81	58.70	0	1,912	0.00%
2024/05/31	3	59.27	2.6	59.10	59.00	0.4	1,954	0.02%
2024/05/30	6	59.05	6.2	59.46	59.00	-0.2	2,008	-0.01%
2024/05/29	9	59.58	9.8	59.77	59.60	-0.8	2,116	-0.04%
2024/05/28	4	59.93	5	59.95	60.10	-1	2,222	-0.05%
2024/05/27	4	59.33	3.1	59.40	59.20	0.9	2,270	0.04%
2024/05/24	6	58.90	7.2	59.20	59.00	-1.2	2,381	-0.05%
2024/05/23	34	59.54	33.6	59.49	59.20	0.4	2,524	0.02%
2024/05/22	13	58.36	12.3	58.51	58.30	0.7	2,531	0.03%
2024/05/21	22.1	58.31	21.2	58.70	58.00	0.9	2,560	0.03%
2024/05/20	9.1	59.18	9.6	59.43	59.10	-0.5	2,623	-0.02%
2024/05/17	17	59.48	18.6	59.72	59.30	-1.6	2,642	-0.06%
2024/05/16	4	60.00	4	60.45	60.00	0	2,652	0.00%
2024/05/15	18	60.81	16.3	60.82	60.10	1.7	2,666	0.06%
2024/05/14	3	60.00	3.5	59.99	60.00	-0.5	2,721	-0.02%
2024/05/13	12	59.93	10.6	60.22	59.70	1.4	2,753	0.05%
2024/05/10	16	61.04	17.2	60.90	61.10	-1.2	2,755	-0.04%
2024/05/09	14	61.60	13	62.26	61.50	1	2,760	0.04%
2024/05/08	7	62.43	7.4	62.84	62.30	-0.4	2,767	-0.01%
2024/05/07	52	62.67	52.8	62.91	62.80	-0.8	2,782	-0.03%
2024/05/06	14	60.33	14.1	60.16	60.50	-0.1	2,761	0.00%
2024/05/03	11	60.08	13.2	60.09	60.10	-2.2	2,760	-0.08%
2024/05/02	11	60.15	22	60.07	59.90	-11	2,766	-0.40%
2024/04/30	13	60.75	32	60.83	60.60	-19	2,766	-0.69%
2024/04/29	25.3	59.99	20.3	59.61	60.70	5	2,775	0.18%
2024/04/26	12	58.67	12.6	58.84	58.60	-0.6	2,778	-0.02%
2024/04/25	14	58.74	15.5	59.00	58.50	-1.5	2,788	-0.06%
2024/04/24	141	59.84	6.7	59.79	59.70	134.3	2,817	4.77%	大買/鉅額交易
2024/04/23	19	59.41	39.7	59.32	59.20	-20.7	2,825	-0.73%
2024/04/22	81	59.66	84.3	59.82	59.30	-3.3	2,839	-0.12%
2024/04/19	27.3	63.40	16.8	61.98	62.30	10.5	2,881	0.37%
2024/04/18	2	63.90	1.2	64.18	63.60	0.8	2,877	0.03%
2024/04/17	3.2	64.31	3	64.14	64.00	0.2	2,889	0.01%
2024/04/16	9	64.12	16	63.68	63.10	-7	2,914	-0.24%
2024/04/15	12	64.65	16	64.73	65.00	-4	2,978	-0.13%
2024/04/12	25	64.74	32.9	64.35	65.00	-7.9	3,061	-0.26%
2024/04/11	208	62.39	241	62.50	63.30	-33	3,074	-1.07%	大買/大賣/
2024/04/10	22	66.94	48.5	67.06	66.60	-26.5	3,055	-0.87%
2024/04/09	75	66.76	42.1	66.64	66.50	32.9	3,117	1.06%
2024/04/08	98	67.74	124.5	67.83	67.40	-26.5	3,189	-0.83%	大賣/
2024/04/03	131.2	69.62	183.2	69.51	69.50	-52	3,133	-1.66%	大買/大賣/
2024/04/02	95.3	71.25	60.4	71.25	70.60	35	3,102	1.13%
2024/04/01	43	70.30	37.2	70.10	69.60	5.8	3,036	0.19%
2024/03/29	14	69.56	37.3	69.43	69.00	-23.3	3,014	-0.77%
2024/03/28	43	70.48	125	70.44	69.90	-82	3,018	-2.72%	大賣/
2024/03/27	167	70.64	65.1	70.42	70.80	101.9	3,031	3.36%	大買/鉅額交易
2024/03/26	84	68.23	88.1	69.40	67.90	-4.1	3,000	-0.14%
2024/03/25	16	70.28	15	70.09	70.60	1	2,977	0.03%
2024/03/22	65	70.11	63	70.05	70.10	2	2,987	0.07%
2024/03/21	29.2	69.49	72.3	69.34	69.30	-43.1	2,979	-1.45%
2024/03/20	97	70.08	127.5	69.98	69.00	-30.5	3,019	-1.01%	大賣/
2024/03/19	206	69.81	59	69.62	68.90	147	3,053	4.81%	大買/鉅額交易
2024/03/18	51	68.32	151.3	68.26	68.20	-100.3	3,139	-3.19%	大賣/
2024/03/15	143	68.37	271.2	68.57	67.20	-128.2	3,301	-3.88%	大買/大賣/鉅額交易
2024/03/14	242	71.75	223.1	71.01	70.60	18.9	3,301	0.57%	大買/大賣/
2024/03/13	316	71.43	288.3	71.66	71.00	27.7	3,269	0.85%	大買/大賣/
2024/03/12	150	67.19	96.2	67.18	68.50	53.8	3,290	1.63%	大買/
2024/03/11	64	65.58	31.8	65.52	65.60	32.2	3,393	0.95%
2024/03/08	92	67.22	155	66.79	64.80	-63	3,502	-1.80%	大賣/
2024/03/07	116	68.07	163.3	68.05	68.60	-47.3	3,595	-1.32%	大買/大賣/
2024/03/06	73	70.31	42	70.58	69.30	31	3,574	0.87%
2024/03/05	61	70.22	77.8	70.19	70.50	-16.8	3,547	-0.47%
2024/03/04	223	71.43	217.6	71.71	70.90	5.4	3,518	0.15%	大買/大賣/
2024/03/01	267.5	69.76	227.4	69.56	69.00	40.1	3,449	1.16%	大買/大賣/
2024/02/29	80.1	67.91	87	68.33	67.20	-6.9	3,359	-0.21%
2024/02/27	221	67.46	199.4	67.51	67.80	21.6	3,360	0.64%	大買/大賣/
2024/02/26	278	66.36	207	66.17	67.70	71	3,298	2.15%	大買/大賣/
2024/02/23	21	61.75	21.1	61.55	62.50	-0.1	3,204	0.00%
2024/02/22	70	61.97	50	62.22	61.60	20	3,212	0.62%
2024/02/21	287	61.71	157.7	62.05	62.30	129.3	3,204	4.03%	大買/大賣/鉅額交易
2024/02/20	56	58.86	152.2	58.48	58.50	-96.2	3,170	-3.03%	大賣/
2024/02/19	7	58.81	9	58.93	59.20	-2	3,246	-0.06%
2024/02/16	17	58.31	17	58.07	58.80	0	3,709	0.00%
2024/02/15	238	55.61	227.2	55.61	57.60	10.8	4,689	0.23%	大買/大賣/
2024/02/05	29	59.43	47.4	59.38	59.00	-18.4	5,052	-0.36%
2024/02/02	5.2	60.44	11.7	60.29	60.30	-6.5	5,437	-0.12%
2024/02/01	10	60.67	37	60.77	60.50	-27	5,613	-0.48%
2024/01/31	22	61.64	20	62.02	61.50	2	5,804	0.03%