• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.71%
  • 成交量
    9張
  • 產業
    上櫃 資訊服務類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上奇 (6123)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28056.8000.0056.000550.00%
2024/11/25356.57357.1356.800560.00%
2024/11/20157.70157.2057.700560.00%
2024/11/18355.27355.8056.000580.00%
2024/11/15256.40256.1556.200580.00%
2024/11/13157.40157.8057.600560.00%
2024/11/12657.82657.9857.900560.00%
2024/11/07560.3000.0060.205559.01%
2024/11/06060.7000.0060.400560.00%
2024/10/2200.000.360.5060.60-0.371-0.36%
2024/10/2100.003.160.2060.10-3.173-4.31%
2024/10/18160.20160.2060.200760.00%
2024/10/17160.50160.7060.300820.00%
2024/10/16160.00160.1060.000820.00%
2024/10/14559.12559.6059.900830.00%
2024/10/11160.20160.4060.100810.00%
2024/10/09160.90161.4061.200800.00%
2024/10/04160.60160.3060.600840.00%
2024/10/01160.70160.7060.600850.00%
2024/09/10160.901.162.7360.80-0.1104-0.10%
2024/09/02163.00163.3062.6001260.00%
2024/08/220.460.5000.0060.400.41400.29%
2024/08/16261.05261.4061.2001490.00%
2024/08/14260.80160.4060.6011600.62%
2024/08/12160.40161.0060.2001690.00%
2024/08/09160.30160.0060.2001710.00%
2024/08/07258.00259.7059.9001710.00%
2024/08/06157.80157.5057.6001710.00%
2024/08/05158.20157.2057.2001690.00%
2024/07/262262.2400.0062.002216413.33%
2024/07/22264.60264.0063.7001610.00%
2024/07/19365.20265.6065.2011590.63%
2024/07/18366.70266.7566.1011550.64%
2024/07/16167.40167.4067.4001480.00%
2024/07/15267.20267.5567.2001490.00%
2024/07/11267.45267.3567.1001510.00%
2024/07/1000.000.168.0268.00-0.1151-0.10%
2024/07/05468.38468.5068.5001480.00%
2024/07/0400.000.168.4068.00-0.1146-0.04%
2024/07/01168.80168.7068.7001440.00%
2024/06/262368.42168.4068.402214315.38%
2024/06/24568.32568.0467.5001390.00%
2024/06/21269.50269.8569.3001350.00%
2024/06/19169.30169.7069.7001320.00%
2024/06/171.169.00168.8068.800.11310.08%
2024/06/140.169.6000.0069.700.11290.08%
2024/06/13268.80268.4068.4001280.00%
2024/06/12371.40371.7071.7001190.00%
2024/06/11172.20172.5071.8001130.00%
2024/06/06273.60273.8573.5001080.00%
2024/06/04173.90174.4074.5001080.03%
2024/06/03274.051774.0673.50-15107-13.93%
2024/05/30976.09175.9075.9081047.65%
2024/05/29274.80276.0076.0001040.00%
2024/05/28176.50176.1075.9001030.00%
2024/05/27978.30278.5578.307987.07%
2024/05/23776.99776.9376.600940.00%
2024/05/22278.80278.6578.000910.00%
2024/05/21578.32578.4478.300880.00%
2024/05/20877.18877.1177.000850.00%
2024/05/171375.121375.3875.200780.00%
2024/05/16474.15474.1374.300730.00%
2024/05/13171.00171.6071.000660.00%
2024/05/08171.30171.7071.500640.00%
2024/05/07172.40171.9071.800640.00%
2024/05/0600.00171.4071.40-163-1.57%
2024/05/03170.2000.0070.601621.61%
2024/04/30270.50270.9070.500610.00%
2024/04/24269.35269.3570.000620.00%
2024/04/23168.80169.1068.800620.00%
2024/04/22268.70169.2068.701611.61%
2024/04/19269.30269.1569.300610.00%
2024/04/1500.00170.9070.90-155-1.80%
2024/04/080.170.3000.0070.600.1550.18%
2024/04/03170.60170.5070.500550.00%
2024/03/11268.85268.8068.800550.00%
2024/03/08769.21769.0768.900540.00%
2024/03/07170.10170.4070.100520.00%
2024/03/06170.20170.4070.500510.00%
2024/02/20069.30069.3069.300460.00%
2024/01/15065.8000.0065.800400.05%
2023/12/20067.9000.0067.800380.08%
2023/12/1900.00167.5067.50-140-2.45%
2023/10/2500.00167.8067.40-175-1.32%
2023/09/2500.00070.5070.5001030.00%
2023/09/07266.5000.0066.5021181.69%
2023/09/0100.00065.0064.7001270.00%
2023/08/31068.0000.0065.0001290.00%
2023/08/29064.2000.0064.4001320.00%
2023/08/07167.3000.0067.6011630.61%
2023/07/24268.80268.9568.9001710.00%
2023/07/21168.40168.8068.8001720.00%
2023/07/04170.70171.2070.7002200.00%
2023/06/15168.80169.6069.6002440.00%
2023/06/1400.00070.9069.5002450.00%
2023/06/08172.10173.1072.2002390.00%
2023/06/01173.10173.8073.8002620.00%
2023/05/31173.60173.2073.3002640.00%
2023/05/30574.16574.4673.8002640.00%
2023/05/291273.621273.8075.3002630.00%
2023/05/243071.9100.0072.003025811.59%
2023/05/18270.20270.4070.2002660.00%
2023/05/16168.3000.0068.2012720.37%
2023/05/1500.00068.6067.9002740.00%
2023/05/12168.60168.2068.6002820.00%
2023/05/09168.70169.7069.7003020.00%
2023/05/08170.40170.2070.2003000.00%
2023/05/03170.10170.3070.8003080.00%
2023/04/27269.00168.8068.8013070.32%
2023/04/26368.33368.6769.0003070.00%
2023/04/25170.70172.1069.0003070.00%
2023/04/24269.90369.9770.00-1303-0.33%
2023/04/21170.0000.0069.6013020.33%
2023/04/20271.70271.1071.6002950.00%
2023/04/19173.20173.3073.2002900.00%
2023/04/1700.00474.5574.70-4276-1.45%
2023/04/14275.30174.8075.0012720.37%
2023/04/13272.15272.6572.7002630.00%
2023/04/12271.0500.0071.4022550.78%
2023/04/11269.8000.0069.7022490.80%
2023/04/07167.60168.5068.2002460.00%
2023/03/31268.20268.4068.5002440.00%
2023/03/30768.3700.0068.4072442.87%
2023/03/28168.90170.0068.9002400.00%
2023/03/2300.00369.5069.50-3221-1.36%
2023/03/22167.90168.1068.2002170.00%
2023/03/21168.10168.1068.1002170.00%
2023/03/17267.50267.8068.1002140.00%
2023/03/13266.95266.1067.4002010.00%
2023/03/10167.10167.6066.9001960.00%
2023/03/08468.40468.5868.7001860.00%
2023/03/07267.95267.8567.9001800.00%
2023/03/06268.70268.7568.7001730.00%
2023/03/01267.40267.6567.8001600.00%
2023/02/24167.50168.1067.8001560.00%
2023/02/23166.80167.6067.6001530.00%
2023/02/22263.85264.5065.1001460.00%
2023/02/21265.60264.8564.7001410.00%
2023/02/14461.25461.1361.0001260.00%
2023/02/08259.85260.1560.5001020.00%
2023/02/06259.10259.0059.000840.00%
2023/02/02558.34558.7658.300780.00%
2023/01/3000.000.255.5855.30-0.271-0.30%
2023/01/1700.000.355.2055.00-0.370-0.45%
2023/01/1600.000.555.1054.70-0.569-0.67%
2023/01/13654.68554.9455.101691.45%
2022/12/2000.00054.7054.500730.00%
2022/12/0200.00055.4055.500920.00%
2022/11/16052.9000.0052.500910.00%
2022/11/14053.40252.7552.80-289-2.24%
2022/11/0900.00153.2053.20-186-1.16%
2022/11/04153.30153.4053.300820.00%
2022/11/01152.50152.6052.500820.00%
2022/10/26151.5000.0051.801801.24%
2022/10/13154.5000.0054.901731.35%
2022/09/27156.30156.9056.600680.00%
2022/09/23158.30158.1058.500650.00%
2022/09/19258.20258.3558.100650.00%
2022/09/15260.10260.6058.300630.00%
2022/08/0400.00053.2053.30067-0.01%
2022/07/1400.000.151.4051.70-0.175-0.13%
2022/06/16152.90152.4052.400900.00%
2022/06/1400.00052.7053.200900.00%
2022/06/13052.8000.0053.200900.00%
2022/06/0900.001555.7056.00-1588-17.00%
2022/05/1700.00553.3054.50-5102-4.88%
2022/05/10153.20153.6053.6001050.00%
2022/05/0400.000.253.5453.60-0.2105-0.19%
2022/04/27153.30153.8053.8001080.00%
2022/04/25153.40153.6053.7001090.00%
2022/04/21153.80154.0053.9001160.00%
2022/04/18154.10153.8053.8001180.00%
2022/04/141055.1500.0055.30101198.36%
2022/04/131754.7900.0054.901712114.04%
2022/04/01555.1000.0054.8051174.24%
2022/03/3100.00254.6054.90-2116-1.72%
2022/03/2900.00354.6054.70-3116-2.57%
2022/03/241653.841653.2053.9001110.00%
2022/03/223253.793252.0053.9001130.00%
2022/03/16252.90252.9053.1001160.00%
2022/03/07152.70153.4052.7001120.00%
2022/03/0400.005053.4253.90-50109-45.60%
2022/03/021554.0000.0053.701510713.93%
2022/03/012052.981553.0352.9051044.76%
2022/02/253052.6600.0052.803010528.50%
2022/02/24152.7000.0052.5011040.96%
2022/02/1100.00152.7052.80-1101-0.98%
2022/02/09151.6000.0051.8011020.98%
2022/02/08151.6000.0051.8011010.98%
2022/01/1400.00151.2051.40-194-1.06%
2022/01/13150.4000.0050.501881.13%
2021/12/2800.00149.8049.75-185-1.17%
2021/12/27149.7500.0049.751851.17%
2021/12/1600.00049.2549.150840.00%
2021/12/14149.8500.0049.901811.23%
2021/11/2900.001249.8650.20-1276-15.79%
2021/11/241250.3000.0050.10127416.06%
2021/11/17050.2000.0050.100710.01%
2021/11/1200.000.150.1049.85-0.172-0.14%
2021/11/040.149.0500.0049.900.1760.13%
2021/10/15549.96550.2050.000900.00%
2021/09/2400.00249.5049.70-2107-1.86%
2021/07/2900.00149.5549.25-1204-0.49%
2021/07/28149.60049.1049.6012060.48%
2021/06/2100.00048.1047.9003010.00%
2021/06/1700.00048.6048.1503070.00%
2021/06/15047.7500.0048.3003300.00%
2021/06/1000.000.152.0051.70-0.1347-0.01%
2021/06/042252.2000.0052.20223636.05%
2021/06/020.151.6000.0052.000.13800.01%
2021/05/2600.00249.6549.85-2404-0.49%
2021/05/20249.4000.0049.4524630.43%
2021/05/1800.00148.4048.90-1468-0.21%
2021/05/17147.6500.0046.9514700.21%
2021/05/060.451.5600.0051.800.44420.09%
2021/05/04149.80150.0050.5004470.00%
2021/04/13152.10152.3052.4004600.00%
2021/03/30653.65153.6053.8054231.18%
2021/03/291553.0500.0053.20154193.58%
2021/03/2500.00352.3052.20-3410-0.73%
2021/03/18153.20153.4052.8004170.00%
2021/03/16654.53654.1753.4004040.00%
2021/03/15152.8000.0052.7014070.25%
2021/03/10750.47750.5150.5003860.00%
2021/03/09350.87350.8750.5003790.00%
2021/03/08149.65149.9049.6003690.00%
2021/02/2400.00247.1547.20-2336-0.60%
2021/02/231148.501148.2147.7003320.00%
2021/02/22447.23144.7547.5533130.96%
2021/02/0300.00341.6041.45-3280-1.07%
2021/02/0100.00340.9541.35-3282-1.06%
2021/01/27342.5000.0042.1032781.08%
2021/01/25341.3000.0041.8532721.10%
2021/01/2000.001041.0541.15-10268-3.73%
2021/01/181042.0000.0042.30102533.95%
2021/01/0600.00040.2040.000236-0.01%
2020/12/2300.000.139.3539.35-0.1237-0.04%
2020/12/160.140.8000.0040.950.12590.04%
2020/12/0200.00539.0039.15-5222-2.25%
2020/12/01538.9500.0038.9552202.27%
2020/11/2000.00538.6038.60-5229-2.18%
2020/11/1900.00138.8538.85-1234-0.43%
2020/11/1800.00138.1038.10-1247-0.40%
2020/10/27237.5000.0037.5022520.79%
2020/10/15538.80538.7038.6502510.00%
2020/10/08337.3000.0037.6032421.24%
2020/08/25442.93242.9042.6022060.97%
2020/08/1700.00540.7040.55-5173-2.88%
2020/08/14540.6000.0040.5051742.86%
2020/07/07239.9500.0040.0021941.03%
2020/05/2700.00142.1042.00-1239-0.42%
2020/05/15141.0000.0041.0012400.42%
2020/04/2400.00139.7039.75-1282-0.35%
2020/04/1700.00039.0539.050307-0.01%
2020/04/06137.1000.0038.0012820.35%
2020/03/2400.00134.0034.40-1273-0.37%
2020/03/1800.00335.3535.20-3254-1.18%
2020/03/1200.001039.0039.00-10229-4.36%
2020/03/041242.4700.0042.70122075.78%
2020/02/25142.3500.0042.3011890.53%
2020/01/17442.80442.9842.8001860.00%
2019/12/2600.00341.6541.45-3231-1.30%
2019/12/19340.7500.0040.7532311.29%
2019/12/1600.00141.0041.05-1229-0.44%
2019/12/11141.4500.0041.4512310.43%
2019/11/210.842.0000.0042.000.82440.33%
2019/11/1500.00542.5542.60-5241-2.07%
2019/11/0100.002142.5742.55-21230-9.12%
2019/10/3000.000.240.9041.00-0.2223-0.09%
2019/10/171140.6800.0040.75112753.99%
2019/10/16740.20240.2039.9052661.88%
2019/10/15639.61139.5539.5552402.08%
2019/09/1700.00138.3538.30-1246-0.40%
2019/09/041139.051039.5639.4512590.39%
2019/09/0300.000.339.2039.00-0.3257-0.10%
2019/08/26738.8500.0038.6072592.69%
2019/08/15339.6000.0039.4032441.23%
2019/08/1400.00340.1040.10-3241-1.24%
2019/08/1300.00740.6140.35-7240-2.91%
2019/08/0700.00140.5040.60-1237-0.42%
2019/07/2400.001843.2143.85-18220-8.18%
2019/07/2300.00940.7041.10-9170-5.29%
2019/07/19940.5500.0040.5591715.24%
2019/07/161041.7300.0041.70101695.90%
2019/06/24143.5000.0043.3512190.46%
2019/05/2300.00344.8545.40-3293-1.02%
2019/05/15146.5000.0046.6513210.31%
2019/05/1300.00246.3546.30-2323-0.62%
2019/05/09547.60148.0047.3543241.23%
2019/05/0200.00147.0547.00-1325-0.31%
2019/04/3000.00346.6046.75-3330-0.91%
2019/04/2900.00247.5047.15-2330-0.61%
2019/04/26248.2000.0048.0023330.60%
2019/04/25148.4000.0048.6513630.28%
2019/04/2200.00147.7047.80-1362-0.28%
2019/04/1600.00248.2548.30-2348-0.57%
2019/04/15147.9000.0048.0013470.29%
2019/04/12147.4500.0047.5013470.29%
2019/04/11148.5000.0047.6513470.29%
2019/04/10348.67548.5648.50-2342-0.58%
2019/04/08748.6400.0048.6073342.09%
2019/04/03547.3700.0047.5553271.53%
2019/03/28146.2000.0046.1513130.32%
2019/03/1900.00546.7546.70-5297-1.68%
2019/03/18546.3500.0047.3053031.65%
2019/03/1200.00145.8045.70-1285-0.35%
2019/03/1100.00145.7545.60-1279-0.36%
2019/02/20542.65342.9742.5522400.83%
2019/02/15541.2000.0041.5052372.10%
2019/02/14640.75341.6541.8532331.29%
2019/01/30240.5000.0040.2022360.84%
2019/01/28640.93240.5540.5042371.68%
2019/01/22339.9000.0039.5532381.26%
2019/01/171642.643942.7640.80-23231-9.92%
2019/01/161538.60638.4138.9592014.47%
2019/01/1500.00437.6138.05-4199-2.01%
2019/01/14137.3000.0036.7512000.50%
2019/01/1000.001037.5937.10-10214-4.65%
2019/01/091037.0000.0037.20102224.49%
2019/01/0700.004836.2336.70-48232-20.62%
2019/01/03437.0000.0036.6542521.58%
2018/12/28137.9500.0038.3012670.37%
2018/12/19237.7000.0037.8022730.73%
2018/12/18237.5000.0037.4522740.73%
2018/12/11137.5500.0037.6012770.36%
2018/11/3000.00939.9340.10-9266-3.37%
2018/11/27638.00638.6838.9002580.00%
2018/11/1600.00338.0037.90-3254-1.18%
2018/11/1500.00637.8337.65-6251-2.38%
2018/11/1400.00237.5038.25-2246-0.81%
2018/11/09236.2000.0036.7022400.83%
2018/11/02836.9600.0036.1082423.29%
2018/11/01335.87336.7536.7002440.00%
2018/10/1200.001035.7535.75-10224-4.46%
2018/09/2500.00239.8539.85-2241-0.83%
2018/09/21238.35239.1538.9502470.00%
2018/09/19140.3000.0039.9012540.39%
2018/09/18140.8500.0040.3012590.39%
2018/08/28542.1000.0042.0053091.62%
2018/08/2000.00043.8043.8003430.00%
2018/08/14544.0000.0044.1053501.43%
2018/07/18348.8000.0048.6037310.41%
2018/07/12148.90148.5048.8009260.00%
2018/06/2100.000.153.3053.70-0.1888-0.01%
2018/06/07254.7000.0054.8029260.22%
2018/05/2400.00153.9053.50-1966-0.10%
2018/05/23154.0000.0053.7019810.10%
2018/05/14255.3000.0055.4021,1290.18%
2018/05/11756.8300.0055.4071,1540.61%
2018/05/102157.533055.1557.10-91,184-0.76%
2018/05/03355.80655.4854.80-31,537-0.20%
2018/05/02557.54458.0555.8011,5220.07%
2018/04/308456.9600.0057.50841,4505.79%
2018/04/27258.00358.5357.10-11,442-0.07%
2018/04/2600.00154.3054.50-11,409-0.07%
2018/04/24152.80752.5051.90-61,516-0.40%
2018/04/23755.8100.0055.4071,4970.47%
2018/04/19157.30156.6055.5001,4670.00%
2018/04/18854.711055.6256.70-21,391-0.14%
2018/04/17353.10352.7051.6001,3080.00%
2018/03/21152.80152.1051.7001,2830.00%
2018/03/16052.6000.0052.6001,2760.00%
2018/02/09445.7000.0047.3041,3090.31%
上奇旗下昕奇雲端全面改選董事 衝刺下階段上櫃目標UDN聯合新聞網－2024/07/18
上奇（6123）旗下興櫃雲端服務商昕奇雲端（7747）18日召開股東臨時會，全面改選七席董事，其中也包括口袋證券董事長陶......詳全文
上奇「小金雞」董事改選名單出爐！強攻新創雲端市場UDN聯合新聞網－2024/07/18
資訊服務廠商上奇（6123）旗下雲端服務「小金雞」昕奇雲端（7747）18日召開股東臨時會，順利改選並通過新一屆七席董事......詳全文
上奇自結第2季稅後純益季增逾5% 看好下半年企業資本支出動能UDN聯合新聞網－2024/07/17
資訊軟體服務商上奇（6123）17日公告第2季自結數，稅後純益5,550萬元，季增5.77%，年減19%，認列部分受益憑......詳全文
上奇 相關文章