普誠 (6129)-元大券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
392張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	18.42	4.6	18.49	18.35	0.4	328	0.11%
2024/12/02	2	18.33	2.7	18.49	18.30	-0.7	326	-0.20%
2024/11/29	5	18.09	4.8	18.31	18.35	0.2	326	0.05%
2024/11/28	9	18.27	8.9	18.37	18.20	0.1	325	0.02%
2024/11/27	5	18.82	5.1	19.17	18.80	-0.1	320	-0.02%
2024/11/26	3	19.28	2.7	19.43	19.25	0.3	320	0.10%
2024/11/25	0	0.00	0.3	19.69	19.40	-0.3	319	-0.11%
2024/11/22	0	0.00	0.4	19.76	19.50	-0.4	320	-0.13%
2024/11/21	15	19.48	14.6	19.63	19.65	0.4	322	0.11%
2024/11/20	0	0.00	0.1	19.15	18.85	-0.1	326	-0.03%
2024/11/19	2	19.00	1.3	18.92	18.90	0.7	354	0.21%
2024/11/18	2	18.85	2	18.90	18.85	0	357	0.00%
2024/11/15	0	0.00	0.5	19.37	19.05	-0.5	358	-0.15%
2024/11/14	1	19.10	1	19.15	19.00	0	361	0.00%
2024/11/13	2	19.20	2	19.34	19.15	0	360	-0.01%
2024/11/12	8	19.17	8	19.33	19.10	0	361	0.01%
2024/11/11	5	19.67	4.8	19.60	19.70	0.2	358	0.06%
2024/11/08	8	20.21	8.3	20.33	20.00	-0.3	357	-0.09%
2024/11/07	7	20.76	6.8	20.85	20.85	0.2	354	0.06%
2024/11/06	0	0.00	0	20.10	19.95	0	349	0.00%
2024/11/05	7	20.02	7.3	20.18	19.90	-0.3	358	-0.09%
2024/11/04	1	19.95	0.4	20.16	19.90	0.6	376	0.16%
2024/11/01	1	20.20	1.8	19.79	20.20	-0.8	392	-0.19%
2024/10/30	3	20.17	4.7	20.12	20.00	-1.7	394	-0.43%
2024/10/29	4	20.31	4.1	20.39	20.35	-0.1	393	-0.02%
2024/10/28	2	20.95	1.5	20.86	20.80	0.5	393	0.12%
2024/10/25	2	21.13	2.6	21.17	21.10	-0.6	394	-0.16%
2024/10/24	3	21.22	2.7	21.35	21.20	0.3	402	0.07%
2024/10/23	2	21.43	1.6	21.43	21.40	0.4	413	0.10%
2024/10/22	0	0.00	0	22.00	21.60	0	414	0.00%
2024/10/21	2	21.40	2	21.68	21.75	0	426	0.00%
2024/10/18	1	21.40	1.3	21.62	21.25	-0.3	433	-0.07%
2024/10/16	3	21.87	3	21.83	21.90	0	446	0.00%
2024/10/15	24	22.30	24	22.30	22.05	0	466	0.00%
2024/10/11	1	21.30	1	21.55	21.25	0	529	0.00%
2024/10/09	5	21.49	5	21.66	21.40	0	533	0.00%
2024/10/08	2	21.53	2	21.60	21.55	0	537	0.00%
2024/10/07	0	0.00	0.2	21.88	21.70	-0.2	543	-0.04%
2024/10/04	2	21.90	2.1	21.96	21.95	-0.1	554	-0.02%
2024/10/01	2	22.18	2.1	22.15	22.15	-0.1	575	-0.02%
2024/09/30	3	22.28	2.2	22.26	22.30	0.8	579	0.13%
2024/09/27	10	22.34	6.6	22.41	22.20	3.4	584	0.58%
2024/09/26	15	22.13	13	22.33	22.20	2	580	0.34%
2024/09/25	7	21.67	7	21.69	21.85	0	576	0.00%
2024/09/24	2	21.30	2	21.30	21.35	0	580	0.00%
2024/09/23	4	21.09	4	21.18	21.05	0	584	0.00%
2024/09/20	4	21.18	5.1	21.34	20.95	-1.1	588	-0.19%
2024/09/19	2	21.13	1.2	21.13	21.25	0.8	593	0.13%
2024/09/18	3	21.00	3.1	21.05	20.90	-0.1	606	-0.01%
2024/09/16	3	20.72	3.5	20.86	20.90	-0.5	607	-0.08%
2024/09/13	3	20.47	3.2	20.53	20.50	-0.2	615	-0.04%
2024/09/12	3	20.55	3	20.57	20.50	0	618	0.00%
2024/09/11	1	20.35	0.5	20.43	20.05	0.5	620	0.08%
2024/09/10	1	20.40	1.3	21.00	20.35	-0.3	623	-0.05%
2024/09/09	5	20.88	5.1	20.88	21.00	-0.1	626	-0.01%
2024/09/06	8	21.01	7.8	21.09	21.00	0.2	629	0.04%
2024/09/05	4	21.34	3.6	21.28	21.05	0.5	636	0.07%
2024/09/04	10	21.35	10.3	21.43	21.15	-0.3	643	-0.04%
2024/09/03	4	22.33	4.1	22.43	22.25	-0.1	648	-0.02%
2024/09/02	4	22.74	10	22.70	22.65	-6	655	-0.92%
2024/08/30	2	22.93	2	22.88	22.85	0	662	0.00%
2024/08/29	3	22.67	3	22.83	22.75	0	671	0.00%
2024/08/28	3	22.68	4	22.75	22.75	-1	676	-0.15%
2024/08/27	1	22.60	1	22.60	22.55	0	685	0.00%
2024/08/26	1	22.60	1	22.85	22.60	0	708	0.00%
2024/08/23	2	22.65	2	22.58	22.60	0	788	0.00%
2024/08/22	4	22.80	2.6	22.76	23.00	1.4	821	0.17%
2024/08/21	35	22.90	35.5	22.95	22.90	-0.5	822	-0.06%
2024/08/20	8	21.82	8	21.99	21.95	0	794	0.00%
2024/08/19	2	21.35	2	21.58	21.50	0	792	0.00%
2024/08/16	2	21.40	2	21.40	21.20	0	795	0.00%
2024/08/15	2	21.15	4	21.15	21.15	-2	793	-0.25%
2024/08/14	3	21.13	2.5	20.96	20.90	0.5	793	0.06%
2024/08/13	5	20.84	5.4	20.87	20.85	-0.4	793	-0.05%
2024/08/12	2	20.90	2	20.95	20.85	0	795	0.00%
2024/08/09	5	21.21	5.2	21.12	20.90	-0.2	794	-0.02%
2024/08/08	1	21.00	1	20.95	20.95	0	795	0.00%
2024/08/07	13	20.87	12.3	20.77	21.10	0.7	796	0.09%
2024/08/06	49	19.11	49.2	19.46	19.85	-0.2	789	-0.02%
2024/08/05	20	20.89	20.7	20.84	20.30	-0.7	771	-0.09%
2024/08/02	2	22.68	2	22.98	22.55	0	756	0.00%
2024/08/01	2	23.50	2	23.35	23.50	0	754	0.00%
2024/07/31	1	23.05	1	23.05	22.95	0	755	0.00%
2024/07/30	8	22.63	7.5	22.57	22.85	0.5	758	0.06%
2024/07/29	17	22.72	17	22.77	22.40	0	754	-0.01%
2024/07/26	15	22.80	111.8	21.84	23.00	-96.8	748	-12.94%	大賣/
2024/07/23	5	24.13	6.4	24.28	24.00	-1.4	740	-0.19%
2024/07/22	13	24.24	13.1	24.24	24.10	-0.1	739	-0.01%
2024/07/19	8	25.22	8.1	25.08	24.90	-0.1	732	-0.01%
2024/07/18	12	25.95	12.2	25.86	25.75	-0.2	728	-0.03%
2024/07/17	4	26.23	5.4	26.48	26.55	-1.4	721	-0.20%
2024/07/16	27	26.78	27.7	26.82	26.45	-0.7	715	-0.10%
2024/07/15	98.5	26.93	95.8	27.15	26.75	2.7	713	0.38%
2024/07/11	5	25.36	8	25.49	25.35	-3	642	-0.47%
2024/07/10	5	25.40	8	25.53	25.40	-3	653	-0.46%
2024/07/09	9	25.14	9	25.33	25.30	0	657	0.00%
2024/07/08	12	25.83	10	26.00	25.70	2	658	0.30%
2024/07/05	2	26.03	2.8	25.97	26.20	-0.8	648	-0.13%
2024/07/04	7	25.42	6	25.53	25.30	1	634	0.15%
2024/07/03	8.2	25.48	8.6	25.53	25.40	-0.3	636	-0.05%
2024/07/02	3	24.85	3	24.83	24.80	0	633	0.00%
2024/07/01	2	25.05	37.6	25.23	25.05	-35.6	632	-5.62%
2024/06/28	1	25.35	1.3	25.32	25.40	-0.3	636	-0.04%
2024/06/27	5	24.93	4.5	24.96	24.70	0.5	632	0.07%
2024/06/26	3	25.13	3.2	25.03	25.15	-0.2	673	-0.02%
2024/06/25	19	24.44	18.9	24.70	24.80	0.1	696	0.02%
2024/06/24	19	25.13	19.5	24.81	24.65	-0.5	696	-0.07%
2024/06/21	3	25.15	2.9	25.17	25.20	0.1	689	0.01%
2024/06/20	8	25.24	3.1	25.15	25.25	4.9	700	0.70%
2024/06/19	1.2	24.88	1.3	24.96	24.75	-0.1	699	-0.01%
2024/06/18	5	25.10	5	25.24	25.10	0	704	0.00%
2024/06/17	6	24.98	6.1	25.06	25.05	-0.1	710	-0.01%
2024/06/14	3	25.00	3.3	24.92	25.05	-0.3	715	-0.05%
2024/06/13	4	24.65	3.7	24.80	24.55	0.3	717	0.04%
2024/06/12	6	24.85	6.1	24.88	24.60	-0.1	722	-0.01%
2024/06/11	5	25.28	5.3	25.16	25.00	-0.3	724	-0.04%
2024/06/07	9	25.41	8.8	25.55	25.65	0.3	728	0.03%
2024/06/06	8.1	25.83	7.5	25.71	25.55	0.6	734	0.08%
2024/06/05	5	26.06	4.9	26.30	25.80	0.1	734	0.01%
2024/06/04	6	26.63	6	26.55	26.50	0	757	0.00%
2024/06/03	5	26.11	5	26.13	26.10	0	772	0.00%
2024/05/31	12	26.43	10.9	26.55	26.20	1.1	783	0.14%
2024/05/30	38	26.76	39	26.89	26.55	-1	784	-0.13%
2024/05/29	305	27.05	308.5	27.07	27.00	-3.5	782	-0.44%	大買/大賣/
2024/05/28	61	26.00	59.8	26.14	25.95	1.2	723	0.17%
2024/05/27	19	24.70	27.5	24.63	24.65	-8.5	694	-1.23%
2024/05/24	2	24.33	0	24.45	24.30	2	695	0.29%
2024/05/23	3	24.45	0	25.00	24.40	3	703	0.43%
2024/05/22	1	24.85	0.3	24.90	24.70	0.7	714	0.10%
2024/05/21	2	24.63	1.1	24.70	24.70	0.9	720	0.13%
2024/05/20	1	24.60	0.8	24.71	24.60	0.2	732	0.03%
2024/05/17	1	24.25	2	24.45	24.50	-1	738	-0.14%
2024/05/16	2	24.35	3	24.52	24.45	-1	756	-0.13%
2024/05/15	0	0.00	0.1	24.45	24.30	-0.1	779	-0.01%
2024/05/14	3	24.42	3	24.50	24.55	0	786	0.00%
2024/05/13	0	0.00	0.3	23.85	23.75	-0.3	789	-0.04%
2024/05/10	0	0.00	0	23.85	24.00	0	795	-0.01%
2024/05/09	2	23.98	2.4	24.04	23.90	-0.4	800	-0.05%
2024/05/08	4	24.13	4	24.05	24.05	0	806	0.00%
2024/05/07	4	24.13	3.4	24.21	24.10	0.6	822	0.08%
2024/05/06	3	24.43	2.7	24.42	24.25	0.3	831	0.03%
2024/05/03	4	24.84	4	24.46	24.50	0	833	0.00%
2024/05/02	1	24.30	1.1	24.49	24.50	-0.1	837	-0.01%
2024/04/29	2	24.18	2.1	24.43	24.45	-0.1	848	-0.02%
2024/04/26	6	24.07	6	24.08	24.00	0	854	0.00%
2024/04/25	0	0.00	0.1	24.10	23.90	-0.1	858	-0.01%
2024/04/24	6	24.06	8.2	24.07	24.15	-2.2	867	-0.26%
2024/04/23	7	23.64	4.6	23.69	23.60	2.4	890	0.27%
2024/04/22	9	23.68	9	23.88	23.50	0	907	0.00%
2024/04/19	19	23.60	22.2	23.60	23.90	-3.2	908	-0.35%
2024/04/18	1	24.65	1.2	24.82	24.80	-0.2	897	-0.02%
2024/04/17	6	24.96	5.6	25.09	24.95	0.4	900	0.04%
2024/04/16	15	24.83	9.9	24.87	24.50	5.1	919	0.55%
2024/04/15	10	25.94	10.1	25.87	25.75	0	919	-0.01%
2024/04/12	10	26.28	6.4	26.49	26.20	3.6	926	0.39%
2024/04/11	8	26.59	8	26.64	26.60	0	927	0.00%
2024/04/10	4	26.93	4.7	26.79	26.80	-0.7	966	-0.07%
2024/04/09	7	26.48	2.7	26.56	26.55	4.3	985	0.44%
2024/04/08	2	26.48	2.5	26.66	26.40	-0.5	998	-0.05%
2024/04/03	10	26.70	10.2	26.77	26.75	-0.2	1,016	-0.02%
2024/04/02	4	27.09	9.4	27.10	26.90	-5.4	1,097	-0.49%
2024/04/01	11	27.10	11	27.13	27.10	0	1,468	0.00%
2024/03/29	147	27.85	146.9	27.89	27.25	0.1	1,499	0.00%	大買/大賣/
2024/03/28	34	27.26	34	27.25	27.55	0	1,485	0.00%
2024/03/27	7	26.36	7.1	26.48	26.40	-0.1	1,493	0.00%
2024/03/26	5	26.41	5.1	26.47	26.20	-0.1	1,552	-0.01%
2024/03/25	8	26.38	5.3	26.53	26.35	2.7	1,549	0.18%
2024/03/22	3	26.47	4.2	26.52	26.65	-1.2	1,555	-0.08%
2024/03/21	3	26.20	3.1	26.23	26.20	-0.1	1,561	-0.01%
2024/03/20	24	26.26	22.1	26.30	26.15	1.9	1,565	0.12%
2024/03/19	5	26.50	6.8	26.48	26.35	-1.8	1,591	-0.11%
2024/03/18	8	26.51	7.6	26.62	26.50	0.4	1,600	0.02%
2024/03/15	11	26.79	11.2	26.93	26.55	-0.2	1,606	-0.01%
2024/03/14	9	26.88	8.8	26.87	26.75	0.2	1,617	0.01%
2024/03/13	9	27.22	9.1	27.18	27.00	-0.1	1,657	-0.01%
2024/03/12	19	27.58	16.3	27.55	27.90	2.7	1,690	0.16%
2024/03/11	8	26.95	8.3	27.05	26.90	-0.3	1,705	-0.02%
2024/03/08	66	26.85	58.1	26.95	26.80	7.9	1,712	0.46%
2024/03/07	35	27.65	40.6	27.71	27.55	-5.6	1,695	-0.33%
2024/03/06	8	28.19	10.4	28.26	28.10	-2.4	1,691	-0.14%
2024/03/05	7	28.46	15.5	28.44	28.35	-8.5	1,696	-0.50%
2024/03/04	28	28.92	81.4	28.89	28.60	-53.4	1,742	-3.06%
2024/03/01	98	28.81	36.7	28.81	28.65	61.3	1,811	3.39%
2024/02/29	3	28.45	2.7	28.53	28.45	0.3	1,824	0.01%
2024/02/27	15	28.61	20.6	28.73	28.55	-5.6	1,879	-0.30%
2024/02/26	6	29.08	6	29.09	29.00	0	2,025	0.00%
2024/02/23	9	29.02	7.9	29.02	28.75	1.1	2,116	0.05%
2024/02/22	8	29.14	12	29.16	29.05	-4	2,120	-0.19%
2024/02/21	15	29.14	4	29.18	29.15	11	2,146	0.51%
2024/02/20	10	29.52	4.3	29.41	29.40	5.7	2,161	0.27%
2024/02/19	24	29.58	29.5	29.53	29.75	-5.5	2,172	-0.25%
2024/02/16	43	29.46	42	29.55	29.70	1	2,178	0.05%
2024/02/15	7	28.55	10.7	28.39	28.70	-3.7	2,187	-0.17%
2024/02/05	5	28.50	11.9	28.46	28.45	-6.9	2,202	-0.32%
2024/02/02	2	28.80	17.3	28.89	28.70	-15.3	2,223	-0.69%
2024/02/01	14	28.78	17.7	28.78	28.75	-3.7	2,231	-0.17%
2024/01/31	2	28.88	5.2	28.92	28.85	-3.2	2,275	-0.14%
2024/01/30	16	29.05	49.2	29.20	28.95	-33.2	2,283	-1.46%
2024/01/29	41	29.43	5.7	29.44	29.40	35.3	2,273	1.55%
2024/01/26	2	29.10	2.2	29.25	29.05	-0.2	2,270	-0.01%
2024/01/25	8	29.34	25.1	29.35	29.30	-17.1	2,273	-0.75%
2024/01/24	7	29.67	7	29.70	29.70	0	2,279	0.00%
2024/01/22	4	29.35	4.2	29.46	29.50	-0.2	2,289	-0.01%
2024/01/19	4	29.13	3.9	29.20	29.00	0.1	2,293	0.00%
2024/01/18	16	28.77	19.5	28.92	28.90	-3.5	2,302	-0.15%
2024/01/17	28	29.60	76.6	29.75	29.20	-48.6	2,328	-2.09%
2024/01/16	130	30.07	43.4	30.08	29.85	86.6	2,339	3.70%	大買/
2024/01/15	7	29.51	7.1	29.61	29.60	-0.1	2,369	0.00%
2024/01/12	7	29.26	7.3	29.39	29.20	-0.3	2,380	-0.01%
2024/01/11	0	0.00	0.3	29.36	29.30	-0.3	2,457	-0.01%
2024/01/10	31	29.24	15.2	29.52	29.25	15.8	2,515	0.63%
2024/01/09	17	29.87	24.4	29.89	29.75	-7.4	2,499	-0.30%
2024/01/08	7	30.39	6.7	30.49	30.00	0.3	2,487	0.01%
2024/01/05	3	30.47	1.9	30.48	30.45	1.1	2,474	0.04%
2024/01/04	65	30.89	117.9	31.00	30.45	-52.9	2,492	-2.12%	大賣/
2024/01/03	94	30.87	40	31.05	30.70	54	2,456	2.20%
2024/01/02	12	30.72	25.7	30.78	30.80	-13.7	2,431	-0.57%
2023/12/29	21	30.93	19.6	30.96	30.85	1.4	2,420	0.06%
2023/12/28	141	31.63	141	31.81	31.25	0	2,402	0.00%	大買/大賣/
2023/12/27	1,024	32.40	992	32.49	32.00	32	2,321	1.38%	大買/大賣/
2023/12/26	61	30.67	60	30.63	30.70	1	1,943	0.05%
2023/12/25	38.1	30.46	38.7	30.49	30.05	-0.6	1,905	-0.03%
2023/12/22	84	30.39	84	30.48	29.95	0	1,875	0.00%
2023/12/21	110	30.47	117.5	30.37	30.25	-7.5	1,840	-0.41%	大買/大賣/
2023/12/20	3	29.35	6.3	29.33	29.30	-3.3	1,774	-0.19%
2023/12/19	22	29.15	23.9	29.36	29.10	-1.9	1,773	-0.11%
2023/12/18	12	29.83	9.1	29.94	29.75	2.9	1,758	0.16%
2023/12/15	11	30.26	10.7	30.38	30.10	0.3	1,750	0.02%
2023/12/14	42	30.88	42.7	30.91	30.35	-0.7	1,746	-0.04%
2023/12/13	14	30.40	13.4	30.25	30.20	0.6	1,725	0.04%
2023/12/12	15	30.19	14.2	30.25	30.10	0.8	1,713	0.05%
2023/12/11	21	30.72	53.6	30.68	30.25	-32.6	1,707	-1.91%
2023/12/08	78	31.00	216.5	31.03	30.40	-138.5	1,694	-8.17%	大賣/鉅額交易
2023/12/07	219	30.31	32.1	30.39	30.05	186.9	1,649	11.33%	大買/鉅額交易
2023/12/06	18	30.66	10	30.64	31.00	8	1,615	0.49%
2023/12/05	7	30.29	6.5	30.25	30.10	0.5	1,589	0.03%
2023/12/04	8	30.61	7.8	30.49	30.35	0.2	1,584	0.01%
2023/12/01	26	30.81	35.9	30.84	30.65	-9.9	1,594	-0.62%
2023/11/30	9	31.04	6	31.10	30.90	3	1,684	0.18%
2023/11/29	128	31.56	122	31.71	31.40	6	1,669	0.36%	大買/大賣/
2023/11/28	176.1	31.33	174	31.41	31.55	2.1	1,618	0.13%	大買/大賣/
2023/11/27	69	30.73	69.8	30.66	30.30	-0.8	1,533	-0.05%
2023/11/24	74	30.73	69.1	30.80	30.25	4.9	1,503	0.33%
2023/11/22	122	31.26	88.7	31.32	31.75	33.3	1,288	2.58%	大買/
2023/11/21	8	30.45	8	30.50	30.50	0	1,191	0.00%
2023/11/20	60	30.54	60.6	30.64	30.35	-0.6	1,182	-0.05%
2023/11/17	18	30.29	18	30.44	30.35	0	1,147	0.00%
2023/11/16	7	30.20	17.2	30.14	30.00	-10.2	1,129	-0.90%
2023/11/15	22	30.04	35	29.98	29.75	-13	1,114	-1.17%
2023/11/14	79	29.86	88.2	29.79	29.70	-9.2	1,095	-0.84%
2023/11/13	22	29.29	31.7	29.19	28.90	-9.7	1,069	-0.91%
2023/11/10	35	30.03	48	30.09	30.00	-13	1,057	-1.23%
2023/11/09	14	29.80	22	29.81	29.50	-8	1,036	-0.77%
2023/11/08	20	29.99	29	29.94	29.75	-9	1,051	-0.85%
2023/11/07	9	29.11	15.4	29.17	29.15	-6.4	1,016	-0.63%
2023/11/06	3	28.45	11.3	28.50	28.60	-8.3	1,027	-0.80%
2023/11/03	4	28.09	12	28.13	28.00	-8	1,115	-0.72%
2023/11/02	5	28.08	12	28.12	28.15	-7	1,111	-0.63%
2023/11/01	13	27.97	17.8	28.02	27.85	-4.8	1,115	-0.43%
2023/10/31	6	28.28	6.8	28.69	28.20	-0.8	1,108	-0.07%
2023/10/30	6	29.37	10	29.21	29.05	-4	1,106	-0.36%
2023/10/27	10	29.22	13.9	29.41	28.85	-3.9	1,111	-0.35%
2023/10/26	17	29.74	21.2	29.75	29.30	-4.2	1,108	-0.38%
2023/10/25	51	30.53	52	30.36	29.90	-1	1,097	-0.09%
2023/10/24	134	30.13	138	30.17	30.05	-4	1,077	-0.37%	大買/大賣/
2023/10/23	66	29.91	101.2	29.66	30.25	-35.2	1,052	-3.34%	大賣/
2023/10/20	16	29.34	19.2	29.37	29.20	-3.2	1,017	-0.31%
2023/10/19	106	29.89	114.2	29.98	29.25	-8.2	1,024	-0.80%	大買/大賣/
2023/10/18	44	29.66	41.5	29.71	29.85	2.5	946	0.26%
2023/10/17	6	28.78	9	28.87	28.60	-3	887	-0.34%
2023/10/16	0	0.00	3.2	28.54	28.40	-3.2	893	-0.36%
2023/10/13	8	28.86	11.6	28.78	28.70	-3.6	909	-0.40%
2023/10/12	38	28.79	40.4	28.83	28.65	-2.4	925	-0.25%
2023/10/11	2	28.78	4.9	28.82	28.60	-2.9	909	-0.32%
2023/10/05	1	29.55	3	29.68	29.45	-2	953	-0.21%
2023/10/04	1	29.80	1.2	29.78	29.75	-0.2	953	-0.02%
2023/09/27	1	28.80	1.4	28.96	28.80	-0.4	1,014	-0.04%
2023/09/26	1	29.00	1	29.40	29.00	0	1,027	0.00%
2023/09/25	2	29.55	2	29.30	29.20	0	1,045	0.00%
2023/09/22	6	29.20	5.1	29.20	29.10	0.9	1,053	0.09%
2023/09/21	8	29.20	7.5	29.31	29.30	0.5	1,059	0.05%
2023/09/20	5	29.79	5.3	29.76	29.50	-0.3	1,063	-0.03%
2023/09/19	8	30.04	7	30.66	29.80	1	1,070	0.09%
2023/09/18	19	30.44	23	30.56	30.70	-4	1,081	-0.37%
2023/09/15	1	30.10	1	30.10	30.30	0	1,077	0.00%
2023/09/14	6	30.14	6	30.28	30.15	0	1,083	0.00%
2023/09/13	8	29.81	19.5	29.87	30.00	-11.5	1,089	-1.05%
2023/09/12	5	29.32	4.3	29.26	29.15	0.7	1,105	0.06%
2023/09/11	12	29.09	11.6	29.17	29.00	0.4	1,131	0.04%
2023/09/08	3	29.70	3	29.78	29.70	0	1,171	0.00%
2023/09/07	6	30.11	20.7	30.12	29.90	-14.7	1,247	-1.18%
2023/09/06	24	30.49	19	30.78	30.30	5	1,268	0.39%
2023/09/05	103	30.84	114.5	30.84	31.00	-11.5	1,270	-0.91%	大買/大賣/
2023/09/04	4	29.33	4	29.51	29.40	0	1,208	0.00%
2023/09/01	3	29.47	3	29.57	29.55	0	1,222	0.00%
2023/08/31	4	29.36	4	29.30	29.20	0	1,232	0.00%
2023/08/30	4	29.01	5	29.09	29.20	-1	1,244	-0.08%
2023/08/29	6	28.78	6	28.69	28.65	0	1,260	0.00%
2023/08/25	12	28.97	2	28.95	28.80	10	1,284	0.78%
2023/08/24	5	29.10	5.3	29.31	28.75	-0.3	1,296	-0.02%
2023/08/23	3	28.62	3	28.76	28.75	0	1,317	0.00%
2023/08/22	5	28.40	5.1	28.33	28.60	-0.1	1,330	-0.01%
2023/08/21	3	28.55	3.1	28.48	28.30	-0.1	1,335	0.00%
2023/08/18	7	28.71	6.9	28.80	28.50	0.1	1,337	0.01%
2023/08/17	7	28.54	7	28.64	28.80	0	1,342	0.00%
2023/08/16	20	27.93	20.1	27.74	28.30	-0.1	1,344	-0.01%
2023/08/15	11	28.35	11.3	28.40	28.25	-0.3	1,344	-0.02%
2023/08/14	32	28.48	32.9	28.63	28.20	-0.9	1,350	-0.07%
2023/08/11	8	29.64	7.4	29.78	29.65	0.6	1,331	0.04%
2023/08/10	14	30.10	14.1	30.32	29.95	-0.1	1,323	-0.01%
2023/08/09	75	31.05	88.9	31.09	30.85	-13.9	1,317	-1.05%
2023/08/08	0	0.00	2.2	29.62	29.60	-2.2	1,229	-0.18%
2023/08/07	5	29.62	5.3	29.67	29.70	-0.3	1,244	-0.02%
2023/08/04	1	29.95	2.1	29.91	29.95	-1.1	1,251	-0.09%
2023/08/02	16	29.96	14.7	30.07	29.95	1.3	1,272	0.10%
2023/08/01	13	30.30	12.1	30.28	30.30	0.9	1,288	0.07%
2023/07/31	8	30.76	17.7	30.86	30.60	-9.7	1,420	-0.68%
2023/07/27	6	30.66	7.4	30.91	30.90	-1.4	1,486	-0.10%
2023/07/26	8	29.99	8.9	29.92	29.90	-0.9	1,519	-0.06%
2023/07/25	7	30.10	7.3	30.04	30.30	-0.3	1,543	-0.02%
2023/07/24	26	30.02	28	30.02	29.95	-2	1,552	-0.13%
2023/07/21	4	30.74	5	30.76	30.80	-1	1,555	-0.06%
2023/07/20	4	30.93	3.8	31.00	30.95	0.2	1,603	0.01%
2023/07/19	11	30.87	11.1	31.01	30.60	-0.1	1,614	-0.01%
2023/07/18	20	31.05	20.9	31.12	30.80	-0.9	1,658	-0.05%
2023/07/17	23	30.93	22.7	30.99	31.45	0.3	1,739	0.02%
2023/07/14	21	30.93	10.9	31.11	30.95	10.1	1,865	0.54%
2023/07/13	21	30.95	20.8	31.04	30.75	0.2	1,998	0.01%
2023/07/12	9	31.31	7	31.42	31.15	2	2,041	0.10%
2023/07/11	6	31.69	5.6	31.75	31.60	0.4	2,102	0.02%
2023/07/10	7	32.18	6.6	32.21	31.90	0.4	2,136	0.02%
2023/07/07	10	31.74	4.3	32.03	32.30	5.7	2,190	0.26%
2023/07/06	4	32.41	13.4	32.79	32.30	-9.4	2,264	-0.42%
2023/07/05	4	33.00	4.3	33.19	32.85	-0.3	2,266	-0.01%
2023/07/04	6	32.81	3	32.83	32.85	3	2,260	0.13%
2023/07/03	10	32.70	1	32.50	32.75	9	2,269	0.40%
2023/06/30	1	32.10	1.1	32.19	32.15	-0.1	2,263	-0.01%
2023/06/29	4	32.00	2.1	32.00	31.90	1.9	2,273	0.08%
2023/06/28	2	32.00	2	32.10	32.00	0	2,286	0.00%
2023/06/27	2	32.15	4.2	32.26	32.05	-2.2	2,380	-0.09%
2023/06/26	10	32.01	3.1	32.13	32.00	6.9	2,416	0.29%
2023/06/21	9	32.62	13.2	32.65	32.55	-4.2	2,442	-0.17%
2023/06/20	5	32.72	12.4	32.85	32.70	-7.4	2,474	-0.30%
2023/06/19	9	33.25	14	33.41	33.15	-5	2,578	-0.20%
2023/06/16	9	33.48	23.3	33.37	33.20	-14.3	2,622	-0.54%
2023/06/15	14	33.76	28.7	33.57	33.25	-14.7	2,629	-0.56%
2023/06/14	34	33.71	31	33.85	33.45	3	2,636	0.11%
2023/06/13	42	32.78	50.7	32.90	33.35	-8.7	2,666	-0.33%
2023/06/12	35	31.54	24.1	31.58	31.45	10.9	2,679	0.41%
2023/06/09	10	32.20	7.7	32.31	32.10	2.3	2,718	0.08%
2023/06/08	28	32.58	28.8	32.72	32.50	-0.8	2,756	-0.03%
2023/06/07	2	33.70	12.4	33.68	33.70	-10.4	2,860	-0.37%
2023/06/06	8	33.21	2.4	33.31	33.15	5.6	3,293	0.17%
2023/06/05	14	33.85	1.7	33.96	33.80	12.3	3,742	0.33%
2023/06/02	14	33.85	5	33.93	33.85	9	3,788	0.24%
2023/06/01	10	33.56	8	33.70	33.65	2	3,800	0.05%
2023/05/31	3	33.42	3	33.58	33.35	0	3,857	0.00%
2023/05/30	18	33.49	6	33.66	33.35	12	3,878	0.31%
2023/05/29	7	32.79	8	33.40	33.65	-1	3,887	-0.03%
2023/05/26	10	32.45	7	32.60	32.30	3	3,911	0.08%
2023/05/25	8	33.14	0.6	33.20	32.75	7.4	3,966	0.19%
2023/05/24	18	33.23	0.9	33.31	33.10	17.1	4,019	0.43%
2023/05/23	3	33.05	3	33.27	33.25	0	4,095	0.00%
2023/05/22	2	33.05	2	33.03	33.10	0	4,141	0.00%
2023/05/19	7	32.88	3.3	32.97	32.65	3.7	4,160	0.09%
2023/05/18	2	32.90	0	0.00	32.95	2	4,178	0.05%
2023/05/17	5	32.81	1	32.95	32.90	4	4,187	0.10%
2023/05/16	0	0.00	0.5	32.70	32.40	-0.5	4,201	-0.01%
2023/05/15	12	32.19	6.6	32.55	32.00	5.4	4,231	0.13%
2023/05/12	5	32.58	5	32.58	32.90	0	4,281	0.00%
2023/05/11	18	32.61	48.1	32.63	32.50	-30.1	4,541	-0.66%
2023/05/10	9	32.99	9.3	32.81	33.30	-0.3	4,673	-0.01%
2023/05/09	17	32.93	23	32.95	32.95	-6	4,708	-0.13%
2023/05/08	8	33.38	50.2	33.40	33.30	-42.2	4,722	-0.89%
2023/05/05	108	33.77	115.5	33.83	33.55	-7.5	4,793	-0.16%	大買/大賣/
2023/05/04	23	36.34	22	36.51	35.65	1	4,997	0.02%
2023/05/03	8	35.74	8	35.91	35.95	0	5,075	0.00%
2023/05/02	42	35.98	26	36.08	35.90	16	5,107	0.31%
2023/04/28	4	34.86	6	35.06	35.30	-2	5,097	-0.04%
2023/04/27	29	34.03	26	34.02	33.90	3	5,071	0.06%
2023/04/26	16	33.23	16.2	33.10	33.80	-0.2	5,055	0.00%
2023/04/25	26	33.60	46.3	33.84	33.40	-20.3	5,049	-0.40%
2023/04/24	5	34.45	4	34.46	34.80	1	5,039	0.02%
2023/04/21	31	34.55	87.3	34.64	34.45	-56.3	5,059	-1.11%
2023/04/20	85	35.74	124.5	35.83	35.35	-39.5	5,038	-0.78%	大賣/
2023/04/19	124	37.61	231	37.55	36.90	-107	5,099	-2.10%	大買/大賣/鉅額交易
2023/04/18	223	37.78	93	37.43	37.60	130	4,962	2.62%	大買/鉅額交易
2023/04/17	90	37.18	13	37.05	37.10	77	4,837	1.59%
2023/04/14	5	37.00	6	37.29	36.40	-1	4,783	-0.02%
2023/04/13	0	0.00	2	36.50	36.30	-2	4,709	-0.04%
2023/04/12	1	36.80	34	36.41	36.90	-33	4,683	-0.70%
2023/04/11	77	36.44	5	36.15	36.45	72	4,630	1.56%
2023/04/10	1	35.35	1.2	35.46	35.15	-0.2	4,553	0.00%
2023/04/07	7	35.34	7	35.43	35.35	0	4,553	0.00%
2023/04/06	43	35.10	13	35.09	35.20	30	4,548	0.66%
2023/03/31	5	34.61	20	34.68	34.70	-15	4,538	-0.33%
2023/03/30	3	34.42	3.1	34.52	34.40	-0.1	4,538	0.00%
2023/03/29	16	34.51	17	34.66	34.45	-1	4,543	-0.02%
2023/03/28	94	34.53	153	34.91	34.15	-59	4,563	-1.29%	大賣/
2023/03/27	23	35.81	23	36.00	35.60	0	4,479	0.00%
2023/03/24	22	36.51	37	36.61	36.40	-15	4,459	-0.34%
2023/03/23	11	36.33	12	36.30	36.35	-1	4,437	-0.02%
2023/03/22	70	37.01	104	36.97	36.50	-34	4,450	-0.76%	大賣/
2023/03/21	6	36.36	6	36.13	36.00	0	4,378	0.00%
2023/03/20	4	36.30	7	36.21	36.00	-3	4,356	-0.07%
2023/03/17	9	36.09	8	36.37	35.85	1	4,373	0.02%
2023/03/16	62	36.25	90.4	36.34	35.65	-28.4	4,381	-0.65%
2023/03/15	57	37.03	28.1	36.77	37.00	29	4,485	0.65%
2023/03/14	123	36.92	132.6	36.08	36.10	-9.6	4,535	-0.21%	大買/大賣/
2023/03/13	89	35.87	71	35.70	36.10	18	4,884	0.37%
2023/03/10	129	36.41	91.1	36.75	36.40	37.9	5,179	0.73%	大買/
2023/03/09	389	38.59	312	38.68	38.05	77	5,169	1.49%	大買/大賣/
2023/03/08	93	37.28	86.1	37.42	37.80	6.9	4,767	0.15%
2023/03/07	59	35.72	3	35.53	35.60	56	4,431	1.26%
2023/03/06	28	35.35	1	35.15	35.15	27	4,397	0.61%
2023/03/03	18	35.67	17	35.61	35.05	1	4,431	0.02%
2023/03/02	36	35.03	4.1	35.11	35.05	31.9	4,446	0.72%
2023/03/01	31	34.92	2	34.88	34.75	29	4,467	0.65%
2023/02/24	41	35.06	52.8	35.15	34.80	-11.8	4,472	-0.26%
2023/02/23	69	35.58	18	35.57	35.55	51	4,444	1.15%
2023/02/22	7	35.33	102	34.96	34.95	-95	4,425	-2.15%	大賣/
2023/02/21	121	35.49	7	35.41	35.30	114	4,399	2.59%	大買/鉅額交易
2023/02/20	12	35.03	10	34.92	35.20	2	4,365	0.05%
2023/02/17	3	34.37	9	34.44	34.30	-6	4,344	-0.14%
2023/02/16	2	34.13	1	34.30	34.30	1	4,343	0.02%
2023/02/15	13	33.85	10	34.04	33.70	3	4,366	0.07%
2023/02/14	40	33.97	31	34.09	33.75	9	4,378	0.21%
2023/02/13	31	33.99	23.3	34.07	33.85	7.7	4,408	0.17%
2023/02/10	29	34.75	21.5	35.03	34.45	7.5	4,545	0.16%
2023/02/09	115.3	36.05	124	36.17	35.45	-8.7	4,585	-0.19%	大買/大賣/
2023/02/08	93	35.44	38.6	35.48	35.40	54.4	4,375	1.24%
2023/02/07	1	34.00	3	33.95	34.30	-2	4,247	-0.05%
2023/02/06	8	34.48	7	34.59	34.50	1	4,213	0.02%
2023/02/03	17	34.82	34.1	34.94	34.45	-17.1	4,186	-0.41%
2023/02/02	162	35.96	203	35.73	35.70	-41	4,094	-1.00%	大買/大賣/
2023/02/01	77	33.88	12	33.51	34.00	65	3,765	1.73%
2023/01/31	3	32.85	4	32.86	32.75	-1	3,656	-0.03%
2023/01/30	4	32.56	3	32.37	32.35	1	3,626	0.03%
2023/01/16	1	31.25	1	31.20	31.25	0	3,614	0.00%
2023/01/13	3	31.60	3.4	31.86	31.05	-0.4	3,627	-0.01%
2023/01/12	4	32.54	4	32.64	31.50	0	3,636	0.00%
2023/01/11	2	32.03	2	32.00	32.25	0	3,618	0.00%
2023/01/10	3	31.73	5	31.81	31.60	-2	3,631	-0.06%
2023/01/09	33	32.47	31.9	32.61	31.95	1.1	3,649	0.03%
2023/01/06	1	30.60	1	30.55	30.40	0	3,530	0.00%
2023/01/05	1	30.85	0.2	30.60	30.30	0.8	3,608	0.02%
2023/01/04	5	30.37	5	30.31	30.35	0	3,626	0.00%
2023/01/03	1	30.00	1	30.05	30.15	0	3,665	0.00%
2022/12/30	4	29.98	3	30.35	29.60	1	3,734	0.03%
2022/12/29	16	29.68	17.5	29.54	29.95	-1.5	3,821	-0.04%
2022/12/28	2	29.85	3.3	29.92	29.50	-1.3	3,873	-0.03%
2022/12/26	2	30.20	1	30.00	30.00	1	3,960	0.03%
2022/12/23	0	0.00	2.1	29.41	30.15	-2.1	3,991	-0.05%
2022/12/22	0	0.00	2.5	30.29	30.05	-2.5	4,012	-0.06%
2022/12/21	9	29.65	6.3	29.94	29.55	2.7	4,070	0.07%
2022/12/20	9	30.41	10.1	30.69	29.75	-1.1	4,098	-0.03%
2022/12/19	2	30.90	46.8	30.95	30.85	-44.8	4,127	-1.09%
2022/12/16	3	31.47	3.1	31.61	31.35	-0.1	4,258	0.00%
2022/12/15	4	32.06	4.4	32.11	32.10	-0.4	4,285	-0.01%
2022/12/14	5	31.71	9.5	31.82	32.35	-4.5	4,329	-0.10%
2022/12/13	4	31.41	53.8	31.16	31.20	-49.8	4,304	-1.16%
2022/12/12	21	31.73	24	31.72	31.70	-3	4,308	-0.07%
2022/12/09	13	32.47	57.7	32.44	32.15	-44.7	4,333	-1.03%
2022/12/08	3	32.82	21.2	32.98	32.70	-18.2	4,354	-0.42%
2022/12/07	101	33.11	83	33.43	32.60	18	4,380	0.41%	大買/
2022/12/06	47	34.90	29.4	35.12	35.00	17.6	4,255	0.41%
2022/12/05	176	35.64	244.7	36.01	34.80	-68.7	4,157	-1.65%	大買/大賣/
2022/12/02	110	35.17	38.7	33.79	35.90	71.3	3,800	1.88%	大買/
2022/12/01	132	33.20	13	32.62	32.65	119	3,541	3.36%	大買/鉅額交易
2022/11/30	6	31.90	14.1	32.01	31.75	-8.1	3,629	-0.22%
2022/11/29	21	32.17	20.4	32.32	31.85	0.6	3,707	0.02%
2022/11/28	1	31.20	10	31.37	31.25	-9	3,736	-0.24%
2022/11/25	65	31.80	63.1	31.62	31.25	1.9	3,907	0.05%
2022/11/24	62	31.90	19	31.77	32.15	43	3,939	1.09%
2022/11/23	11	31.14	5.1	30.84	31.00	5.9	3,952	0.15%
2022/11/22	3	29.87	2.9	29.85	30.00	0.1	4,065	0.00%
2022/11/21	1	30.85	1	30.95	30.50	0	4,414	0.00%
2022/11/18	5	31.50	5.6	31.57	30.85	-0.6	4,544	-0.01%
2022/11/17	2	31.65	1	31.40	31.60	1	4,668	0.02%
2022/11/16	11	31.43	10	31.55	31.50	1	4,802	0.02%
2022/11/15	3	31.10	3	31.15	31.10	0	4,883	0.00%
2022/11/14	4	30.78	51	30.66	30.85	-47	5,247	-0.90%
2022/11/11	11.2	30.80	13	30.88	30.50	-1.8	5,556	-0.03%
2022/11/10	2	30.18	1.4	30.33	30.00	0.6	5,965	0.01%
2022/11/09	6.2	30.78	7.2	30.84	30.70	-1	6,360	-0.02%
2022/11/08	71.1	31.56	65.7	31.86	30.40	5.3	6,691	0.08%
2022/11/07	8	30.57	48.9	30.91	30.70	-40.9	7,436	-0.55%
2022/11/04	13	29.72	7	29.51	29.75	6	7,562	0.08%
2022/11/03	1	28.35	0.1	28.50	28.30	1	7,700	0.01%
2022/11/02	5	28.38	5	28.51	28.40	0	8,106	0.00%
2022/11/01	0	0.00	0.1	28.20	28.40	-0.1	8,421	0.00%
2022/10/31	2	27.80	2	27.85	27.80	0	8,713	0.00%
2022/10/28	3	27.38	1.1	27.31	27.25	1.9	8,752	0.02%
2022/10/27	5	27.76	2	27.68	28.00	3	8,824	0.03%
2022/10/26	5	27.27	4.4	27.41	27.05	0.6	8,883	0.01%
2022/10/25	1	27.70	1.6	27.84	27.60	-0.6	8,988	-0.01%
2022/10/24	5	28.61	2.6	28.81	28.15	2.4	9,190	0.03%
2022/10/21	5	28.34	4.9	28.36	27.90	0.1	9,223	0.00%
2022/10/20	7.2	28.66	8.1	28.79	28.65	-1	9,238	-0.01%
2022/10/19	7.1	29.91	7.1	29.91	29.40	0	9,249	0.00%
2022/10/18	21	29.72	23.4	29.74	29.70	-2.4	9,283	-0.03%
2022/10/17	10.1	27.91	43	27.51	29.50	-32.9	9,320	-0.35%
2022/10/14	5	28.51	0.4	28.01	28.60	4.6	9,313	0.05%
2022/10/13	63	27.42	24.1	27.71	26.75	38.9	9,334	0.42%
2022/10/12	5	29.21	2.5	29.32	29.20	2.5	9,307	0.03%
2022/10/11	13.1	29.89	12.9	29.84	29.25	0.3	9,299	0.00%
2022/10/07	7	31.96	3.4	32.14	31.75	3.6	9,286	0.04%
2022/10/06	3	31.83	5.6	31.71	31.60	-2.6	9,272	-0.03%
2022/10/05	6	31.07	6.4	31.15	30.60	-0.4	9,191	0.00%
2022/10/04	11	30.91	7	30.89	31.00	4	9,153	0.04%
2022/10/03	6.1	29.67	12.1	29.52	30.25	-6	9,109	-0.07%
2022/09/30	6.3	28.90	6.7	28.89	29.60	-0.4	9,089	0.00%
2022/09/29	10	29.61	4.9	29.75	29.20	5.1	9,114	0.06%
2022/09/28	21	29.59	37.2	29.33	28.60	-16.2	9,104	-0.18%
2022/09/27	4	30.24	6.4	30.27	30.60	-2.4	9,054	-0.03%
2022/09/26	7.4	30.67	6.1	30.68	29.85	1.3	9,028	0.01%
2022/09/23	28	31.64	34.5	31.90	31.30	-6.5	9,012	-0.07%
2022/09/22	22	32.93	4	32.95	33.15	18	8,915	0.20%
2022/09/21	5	33.36	12.3	33.32	33.40	-7.3	8,950	-0.08%
2022/09/20	0	0.00	1	33.55	33.80	-1	9,006	-0.01%
2022/09/19	17.4	34.04	45.2	33.55	33.40	-27.8	9,117	-0.30%
2022/09/16	8	34.66	12.2	34.41	33.90	-4.2	9,098	-0.05%
2022/09/15	41.4	35.90	6.9	35.60	34.85	34.5	9,059	0.38%
2022/09/14	4	34.80	4.3	34.79	35.95	-0.3	9,020	0.00%
2022/09/13	4	35.51	5.6	35.80	35.90	-1.6	8,975	-0.02%
2022/09/12	7.2	34.89	33.8	34.88	35.15	-26.6	8,961	-0.30%
2022/09/08	16	34.32	12.4	34.25	34.60	3.6	8,958	0.04%
2022/09/07	20	34.68	80.9	34.79	34.00	-60.9	8,946	-0.68%
2022/09/06	90	34.94	188.9	35.73	34.75	-98.9	8,897	-1.11%	大賣/
2022/09/05	21.6	37.87	28.1	37.90	37.00	-6.6	8,723	-0.08%
2022/09/02	145	39.17	17.2	38.79	39.10	127.8	8,648	1.48%	大買/鉅額交易
2022/09/01	21.1	38.35	29.5	38.33	37.90	-8.4	8,550	-0.10%
2022/08/31	83	37.75	72.9	37.60	37.85	10.1	8,430	0.12%
2022/08/30	17	37.77	7	37.90	37.70	10	8,506	0.12%
2022/08/29	85	37.55	84.8	37.63	37.30	0.2	8,844	0.00%
2022/08/26	189.7	41.33	102.1	41.31	39.80	87.7	8,843	0.99%	大買/大賣/
2022/08/25	11	41.05	47.5	41.03	40.75	-36.5	8,517	-0.43%
2022/08/24	14	42.07	10	41.85	41.25	4	8,446	0.05%
2022/08/23	14.2	41.03	24.3	41.60	42.15	-10.1	8,354	-0.12%
2022/08/22	62	41.25	20	40.75	41.05	42	8,264	0.51%
2022/08/19	26.6	42.20	135.7	42.20	41.10	-109.1	8,208	-1.33%	大賣/鉅額交易
2022/08/18	294.4	42.33	93	42.11	41.95	201.4	7,914	2.54%	大買/鉅額交易
2022/08/17	541.8	41.88	661	41.79	41.90	-119.2	7,660	-1.56%	大買/大賣/鉅額交易
2022/08/16	306.2	41.42	100.3	41.09	41.80	206	7,461	2.76%	大買/鉅額交易
2022/08/15	50.2	40.42	114.2	40.82	40.05	-64	7,064	-0.91%	大賣/
2022/08/12	435.9	41.14	338.3	40.95	40.00	97.6	6,698	1.46%	大買/大賣/
2022/08/11	86	38.93	64	38.81	38.80	22	5,792	0.38%
2022/08/10	147	38.82	330.5	38.95	38.80	-183.5	5,580	-3.29%	大買/大賣/鉅額交易
2022/08/09	307.2	39.23	108.5	38.95	39.30	198.7	5,398	3.68%	大買/大賣/鉅額交易
2022/08/08	48	37.90	299	37.62	37.85	-251	4,984	-5.04%	大賣/鉅額交易
2022/08/05	245	37.07	61.8	36.98	37.10	183.2	4,658	3.93%	大買/鉅額交易
2022/08/04	56	34.97	15	34.60	34.70	41	4,366	0.94%
2022/08/03	32	34.91	16.3	35.05	34.20	15.7	4,331	0.36%
2022/08/02	25	35.26	17	35.26	34.75	8	4,261	0.19%
2022/08/01	67	36.32	48	36.13	36.25	19	4,189	0.45%
2022/07/29	88	36.03	70	36.03	36.00	18	4,065	0.44%
2022/07/28	11	34.34	11	34.38	34.00	0	3,877	0.00%
2022/07/27	5	34.15	10	34.17	34.40	-5	3,834	-0.13%
2022/07/26	7	33.91	8	33.92	34.05	-1	3,800	-0.03%
2022/07/25	7	33.69	6	33.84	34.05	1	3,776	0.03%
2022/07/22	6	33.87	14	33.61	33.55	-8	3,730	-0.21%
2022/07/21	8	32.74	8	32.68	32.95	0	3,674	0.00%
2022/07/20	12	32.79	9	32.47	32.00	3	3,648	0.08%
2022/07/19	14	32.05	15	32.18	31.90	-1	3,620	-0.03%
2022/07/18	7	31.35	5	31.35	31.35	2	3,588	0.06%
2022/07/15	4	30.61	4	30.60	30.85	0	3,574	0.00%
2022/07/14	9	29.91	13	29.92	30.70	-4	3,539	-0.11%
2022/07/13	1	29.30	1	29.45	28.95	0	3,485	0.00%
2022/07/12	11	28.44	12.7	28.67	28.40	-1.7	3,484	-0.05%
2022/07/11	5	29.74	5	29.68	29.65	0	3,480	0.00%
2022/07/08	11	30.51	15.3	30.75	29.95	-4.3	3,478	-0.12%
2022/07/07	14.2	29.91	14.2	29.57	30.50	0	3,449	0.00%
2022/07/06	11	30.23	7	30.15	29.60	4	3,407	0.12%
2022/07/05	8	30.83	7.1	30.95	31.00	0.9	3,409	0.03%
2022/07/04	15	30.01	16.9	30.15	29.90	-1.9	3,399	-0.06%
2022/07/01	21	30.56	22.5	30.69	29.50	-1.5	3,432	-0.04%
2022/06/30	34	32.28	33.6	32.67	31.95	0.4	3,390	0.01%
2022/06/29	20	34.28	10.4	34.12	33.80	9.6	3,352	0.29%
2022/06/28	7	34.09	13.3	33.98	34.00	-6.3	3,298	-0.19%
2022/06/27	14	32.87	9	32.83	34.40	5	3,338	0.15%
2022/06/24	7	31.19	6	31.25	31.30	1	3,213	0.03%
2022/06/23	36	30.39	18.6	30.55	30.45	17.4	3,203	0.54%
2022/06/22	24	30.78	34.4	31.06	30.55	-10.4	3,232	-0.32%
2022/06/21	3	31.82	5	31.69	31.90	-2	3,247	-0.06%
2022/06/20	23	31.17	22	31.28	30.50	1	3,394	0.03%
2022/06/17	15	32.96	15.8	33.04	32.80	-0.8	3,360	-0.02%
2022/06/16	11	34.00	9.3	34.19	33.60	1.7	3,337	0.05%
2022/06/15	5	35.12	12.1	35.12	34.85	-7.1	3,310	-0.21%
2022/06/14	5	35.11	7.3	35.20	35.00	-2.3	3,293	-0.07%
2022/06/13	8	34.74	8	34.83	34.90	0	3,271	0.00%
2022/06/10	10	36.20	9	36.27	36.10	1	3,241	0.03%
2022/06/09	23	36.67	20	36.70	36.25	3	3,198	0.09%
2022/06/08	32	36.49	26.9	36.72	37.15	5.1	3,145	0.16%
2022/06/07	82.1	36.76	72.7	36.85	36.40	9.5	2,996	0.32%
2022/06/06	38	35.80	20.4	35.68	36.00	17.6	2,578	0.68%
2022/06/02	6	34.20	15.9	34.51	33.80	-9.9	2,466	-0.40%
2022/06/01	11	35.05	15	35.04	34.75	-4	2,485	-0.16%
2022/05/31	13	34.57	22	34.44	34.30	-9	2,459	-0.37%
2022/05/30	8	34.51	16	34.28	34.40	-8	2,440	-0.33%
2022/05/27	9	34.21	8	34.38	33.40	1	2,406	0.04%
2022/05/26	20	33.54	27.4	33.69	33.70	-7.4	2,409	-0.31%
2022/05/25	12	32.60	12	32.62	32.20	0	2,499	0.00%
2022/05/24	37.1	34.70	51	34.72	32.55	-13.9	3,065	-0.45%
2022/05/23	29	33.20	6	33.20	33.20	23	3,113	0.74%
2022/05/20	2	29.90	1	30.70	30.20	1	3,149	0.03%
2022/05/19	2	29.80	3	29.78	30.00	-1	3,224	-0.03%
2022/05/18	27	30.05	2	30.22	30.30	25	3,252	0.77%
2022/05/17	1.1	29.08	1	29.40	29.45	0.1	3,311	0.00%
2022/05/16	1	28.95	1	28.55	28.55	0	3,429	0.00%
2022/05/13	2	28.30	2	28.38	28.35	0	3,551	0.00%
2022/05/12	8	28.09	7.7	28.37	27.80	0.3	3,598	0.01%
2022/05/11	3	29.12	2	29.40	28.80	1	3,623	0.03%
2022/05/10	2.1	28.67	2.3	28.23	29.00	-0.2	3,710	0.00%
2022/05/09	0	0.00	0.1	28.15	28.00	-0.1	3,762	0.00%
2022/05/06	1	28.55	1.2	28.87	29.10	-0.2	3,911	0.00%
2022/05/05	4	29.75	2.2	29.72	29.80	1.8	3,932	0.05%
2022/05/03	1	28.45	1.8	28.67	28.40	-0.8	3,965	-0.02%
2022/04/29	1	28.65	0.1	28.86	28.50	0.9	4,025	0.02%
2022/04/28	1	28.30	3.8	28.03	28.30	-2.8	4,066	-0.07%
2022/04/27	32	27.77	20.3	27.89	28.30	11.7	4,117	0.28%
2022/04/26	12	29.02	2.2	29.31	29.05	9.8	4,157	0.24%
2022/04/25	21.1	29.49	18.5	29.53	29.25	2.6	4,357	0.06%
2022/04/22	15	31.73	3.8	31.74	31.30	11.2	4,447	0.25%
2022/04/21	3	32.33	3.6	32.35	32.30	-0.6	4,468	-0.01%
2022/04/20	1	32.25	0	0.00	32.60	1	4,489	0.02%
2022/04/18	3	32.42	43.7	32.08	32.15	-40.7	4,550	-0.89%
2022/04/15	0	0.00	1	33.00	33.05	-1	4,579	-0.02%
2022/04/14	0	34.05	0	0.00	33.85	0	4,637	0.00%
2022/04/13	1	34.20	3.3	34.18	34.20	-2.3	4,705	-0.05%
2022/04/12	3.4	33.90	28.2	33.86	33.65	-24.7	4,965	-0.50%
2022/04/11	1	34.51	0.1	34.73	34.30	1	5,625	0.02%
2022/04/08	0	0.00	0	35.49	35.25	0	5,935	0.00%
2022/04/07	7	35.86	4.1	35.74	35.05	2.9	5,994	0.05%
2022/04/06	1	35.55	1	35.65	35.60	0	5,989	0.00%
2022/04/01	1	35.30	2	35.30	35.45	-1	6,051	-0.02%
2022/03/31	16	36.26	4	36.21	35.75	12	6,163	0.19%
2022/03/30	62	36.58	36.1	36.44	36.10	25.9	6,272	0.41%
2022/03/29	1	35.15	2	35.74	35.10	-1	6,210	-0.02%
2022/03/28	17	35.14	4.3	35.29	35.20	12.7	6,275	0.20%
2022/03/25	32	35.71	29	35.15	35.80	3	6,347	0.05%
2022/03/24	25	35.77	2	35.88	35.55	23	6,376	0.36%
2022/03/23	7	35.95	4.1	35.84	36.10	2.9	6,458	0.04%
2022/03/22	19	34.06	17.3	34.09	34.05	1.7	6,483	0.03%
2022/03/21	21	34.32	67.4	34.10	34.30	-46.4	6,635	-0.70%
2022/03/18	3	34.38	37.2	34.11	34.10	-34.2	6,881	-0.50%
2022/03/16	39	32.32	83	32.57	32.50	-44	7,803	-0.56%
2022/03/15	27	33.11	56.7	33.33	33.05	-29.7	8,749	-0.34%
2022/03/14	24	34.12	26.4	34.01	34.10	-2.4	9,424	-0.03%
2022/03/11	28	34.09	27.5	34.19	34.05	0.5	10,076	0.00%
2022/03/10	50.1	34.86	25.8	34.88	34.85	24.3	10,132	0.24%
2022/03/09	25	34.08	24.6	33.86	34.10	0.4	10,126	0.00%
2022/03/08	61.2	33.68	63.5	33.80	33.40	-2.4	10,140	-0.02%
2022/03/07	58.3	35.00	56.6	34.98	34.90	1.7	10,114	0.02%
2022/03/04	15	36.89	18.2	36.80	36.55	-3.2	10,065	-0.03%
2022/03/03	130.1	37.30	163.5	37.37	37.15	-33.4	10,046	-0.33%	大買/大賣/
2022/03/02	102.3	37.14	127.6	36.82	37.25	-25.2	10,025	-0.25%	大買/大賣/
2022/03/01	95	37.47	106.3	37.46	37.40	-11.3	9,994	-0.11%	大賣/
2022/02/25	238.7	37.69	188.4	37.65	37.40	50.3	9,937	0.51%	大買/大賣/
2022/02/24	147.4	37.86	143.9	38.42	36.65	3.5	9,775	0.04%	大買/大賣/
2022/02/23	14.6	38.16	34.1	38.54	38.60	-19.5	9,159	-0.21%
2022/02/22	37	36.69	42.5	36.90	36.50	-5.5	8,896	-0.06%
2022/02/21	21.5	37.59	47	37.42	37.60	-25.5	8,896	-0.29%
2022/02/18	6	37.22	4.1	37.29	37.15	2	8,898	0.02%
2022/02/17	62.7	37.02	66	37.18	37.00	-3.3	9,034	-0.04%
2022/02/16	75.6	37.45	62	37.31	37.40	13.6	9,532	0.14%
2022/02/15	14.2	36.98	12.6	37.05	36.60	1.6	9,639	0.02%
2022/02/14	3	35.87	25.5	35.93	35.65	-22.5	9,553	-0.24%
2022/02/11	6.4	37.56	7	37.35	37.20	-0.6	9,521	-0.01%
2022/02/10	83	37.65	65.4	37.55	37.55	17.6	9,512	0.18%
2022/02/09	161.2	37.45	133.1	37.14	37.20	28.2	9,429	0.30%	大買/大賣/
2022/02/08	177.9	37.35	204.2	37.46	36.80	-26.3	9,374	-0.28%	大買/大賣/
2022/02/07	51.5	35.62	50	35.28	35.75	1.5	9,242	0.02%
2022/01/26	27	34.59	27.6	34.81	34.50	-0.6	9,254	-0.01%
2022/01/25	46	34.89	104.8	35.19	34.80	-58.8	9,356	-0.63%	大賣/
2022/01/24	46.1	35.22	15.6	34.57	35.55	30.5	9,364	0.33%
2022/01/21	48.4	35.86	69	36.29	35.65	-20.6	9,381	-0.22%
2022/01/20	44	36.83	45.1	36.85	36.80	-1.1	9,455	-0.01%
2022/01/19	5.5	37.06	3	37.32	37.10	2.5	9,789	0.03%
2022/01/18	97.7	37.07	106.3	36.95	36.85	-8.7	9,877	-0.09%	大賣/
2022/01/17	189.9	35.89	182.5	35.84	36.70	7.3	9,674	0.08%	大買/大賣/
2022/01/14	45.1	33.68	44.3	33.89	33.40	0.7	9,581	0.01%
2022/01/13	47	34.74	35.3	35.20	34.50	11.7	9,595	0.12%
2022/01/12	35	35.28	34.2	35.93	35.20	0.8	9,601	0.01%
2022/01/11	84	35.97	53.6	36.05	35.80	30.4	9,619	0.32%
2022/01/10	84.1	36.40	83.1	36.37	36.00	1	9,624	0.01%
2022/01/07	229	36.68	202.6	36.90	36.70	26.4	9,610	0.27%	大買/大賣/
2022/01/06	205.5	37.22	195.2	37.13	37.50	10.3	9,554	0.11%	大買/大賣/
2022/01/05	317.5	38.47	287.7	38.75	37.35	29.8	9,515	0.31%	大買/大賣/
2022/01/04	728.1	39.40	726.6	39.52	38.25	1.5	9,286	0.02%	大買/大賣/
2022/01/03	439	37.55	438	37.54	38.50	1	8,636	0.01%	大買/大賣/
2021/12/30	27	35.41	37	35.47	35.40	-10	8,325	-0.12%
2021/12/29	29	36.24	27.3	36.49	36.20	1.8	8,276	0.02%
2021/12/28	38	36.62	37.6	37.09	36.60	0.4	8,263	0.01%
2021/12/27	110	37.23	108.3	37.23	37.30	1.7	8,227	0.02%	大買/大賣/
2021/12/24	68.3	36.55	83.4	36.42	36.80	-15.1	8,142	-0.19%
2021/12/23	91.1	35.87	80.7	35.83	35.70	10.4	8,008	0.13%
2021/12/22	57.2	35.55	111.1	35.57	35.20	-53.9	7,935	-0.68%	大賣/
2021/12/21	108	35.63	134.2	35.49	35.35	-26.2	7,883	-0.33%	大買/大賣/
2021/12/20	56.1	35.76	58.2	35.74	35.75	-2.1	7,840	-0.03%
2021/12/17	67	36.25	55	36.97	36.05	12	7,774	0.15%
2021/12/16	61.5	37.85	80.3	37.63	37.20	-18.8	7,661	-0.25%
2021/12/15	123	37.49	212	37.36	37.30	-89	7,488	-1.19%	大買/大賣/
2021/12/14	135.2	37.30	130.3	38.00	36.65	4.9	7,364	0.07%	大買/大賣/
2021/12/13	257.6	40.27	183.6	40.23	39.70	74	7,113	1.04%	大買/大賣/
2021/12/10	347	38.35	344.3	38.41	38.20	2.7	6,484	0.04%	大買/大賣/
2021/12/09	1,094	38.72	1,036	38.96	37.05	58	6,174	0.94%	大買/大賣/
2021/12/08	162.3	38.23	56.2	38.36	39.40	106.1	5,211	2.04%	大買/鉅額交易
2021/12/07	611.6	36.74	584.7	36.78	35.85	26.9	4,534	0.59%	大買/大賣/
2021/12/06	23.1	33.07	92	33.93	34.75	-68.9	3,878	-1.78%
2021/12/03	28	31.57	28.3	31.26	31.60	-0.3	3,828	-0.01%
2021/12/02	19	31.17	18.6	31.58	30.90	0.4	3,838	0.01%
2021/12/01	85	31.92	25.1	31.40	32.20	59.9	3,848	1.56%
2021/11/30	3.1	31.30	3.3	31.41	31.25	-0.2	3,851	-0.01%
2021/11/29	34	30.34	35.6	30.22	30.60	-1.6	3,933	-0.04%
2021/11/26	32	30.91	31.9	31.57	30.95	0.1	3,970	0.00%
2021/11/25	23.1	32.35	24	32.71	32.35	-0.9	3,974	-0.02%
2021/11/24	34.1	32.89	35	32.72	32.90	-0.9	3,984	-0.02%
2021/11/23	32.1	32.75	39.6	33.39	32.65	-7.5	3,991	-0.19%
2021/11/22	29.2	33.68	29.1	33.94	33.70	0.1	3,991	0.00%
2021/11/19	33.2	33.97	25.7	34.37	33.55	7.5	4,025	0.19%
2021/11/18	34	34.14	37.2	34.84	34.10	-3.2	4,041	-0.08%
2021/11/17	41.4	34.68	45.5	34.68	34.50	-4.1	4,022	-0.10%
2021/11/16	82.6	34.15	119.7	35.14	33.40	-37.1	3,965	-0.93%	大賣/
2021/11/15	236	35.81	267.4	35.78	35.05	-31.4	3,833	-0.82%	大買/大賣/
2021/11/12	127.5	33.73	84	33.17	34.35	43.5	3,320	1.31%	大買/
2021/11/11	37.3	31.32	36.8	31.26	31.25	0.6	3,138	0.02%
2021/11/10	22	30.90	22.1	30.42	30.95	-0.1	3,152	0.00%
2021/11/09	15	30.83	16	30.89	30.65	-1	3,174	-0.03%
2021/11/08	29.5	30.82	20	30.92	30.75	9.5	3,178	0.30%
2021/11/05	25.2	30.57	24.4	30.30	30.60	0.9	3,239	0.03%
2021/11/04	39.5	30.74	29.8	30.87	30.40	9.7	3,302	0.29%
2021/11/03	27	30.76	27.4	31.16	30.80	-0.4	3,366	-0.01%
2021/11/02	87.3	32.43	91.4	32.45	31.10	-4.1	3,398	-0.12%
2021/11/01	14.2	31.47	13.6	31.21	31.40	0.6	3,310	0.02%
2021/10/29	79.4	30.87	86.1	31.35	30.75	-6.7	3,332	-0.20%
2021/10/28	98	31.78	94.1	32.15	31.60	3.9	3,296	0.12%
2021/10/27	325.7	33.65	319	33.66	33.50	6.7	3,314	0.20%	大買/大賣/
2021/10/26	114.4	31.33	142	31.49	32.10	-27.6	3,033	-0.91%	大買/大賣/
2021/10/25	53	29.17	54	29.26	29.20	-1	3,010	-0.03%
2021/10/22	55	29.45	56.2	29.32	29.45	-1.2	3,271	-0.04%
2021/10/21	142	29.41	142.5	29.51	28.85	-0.5	3,655	-0.01%	大買/大賣/
2021/10/20	106.8	29.22	106	29.00	29.30	0.7	3,829	0.02%	大買/大賣/
2021/10/19	148	28.61	127.2	28.71	28.50	20.8	4,739	0.44%	大買/大賣/
2021/10/18	76.3	28.21	80.1	28.17	28.70	-3.9	5,153	-0.08%
2021/10/15	3.8	27.56	4.1	27.57	27.15	-0.3	5,221	-0.01%
2021/10/14	28.1	26.40	28.1	25.79	26.40	0	5,377	0.00%
2021/10/13	58	25.84	56.3	26.52	25.70	1.7	5,442	0.03%
2021/10/12	35	27.48	32	27.65	27.40	3	5,521	0.05%
2021/10/08	24	28.21	24	27.53	28.25	0	5,731	0.00%
2021/10/07	1.2	27.38	1	27.55	27.45	0.2	6,092	0.00%
2021/10/06	23	26.19	24.1	26.33	26.05	-1.1	6,742	-0.02%
2021/10/05	3.3	24.56	3.1	24.59	26.50	0.1	7,013	0.00%
2021/10/04	35	25.34	31.3	25.54	25.05	3.7	7,209	0.05%
2021/10/01	38	26.71	37.6	27.39	26.55	0.4	7,785	0.01%
2021/09/30	4	28.53	2	28.75	28.45	2	8,223	0.02%
2021/09/29	33	28.40	34.1	28.37	28.40	-1.1	8,400	-0.01%
2021/09/28	29	29.60	30.2	29.58	29.60	-1.2	8,912	-0.01%
2021/09/27	1	30.10	5.1	30.05	29.80	-4.1	9,196	-0.04%
2021/09/24	0.3	28.58	0	28.86	28.70	0.3	9,280	0.00%
2021/09/23	30.1	28.35	28.7	28.55	28.30	1.4	9,376	0.01%
2021/09/22	10	28.38	3	28.54	28.30	7	9,436	0.07%
2021/09/17	153	29.54	23.4	29.18	29.80	129.6	9,479	1.37%	大買/鉅額交易
2021/09/16	70	28.42	69.7	28.41	28.25	0.3	9,523	0.00%
2021/09/15	67	28.53	67.1	28.54	28.40	-0.1	9,593	0.00%
2021/09/14	57	29.05	55	29.16	28.90	2	9,719	0.02%
2021/09/13	84	29.46	62.5	29.62	29.45	21.5	9,914	0.22%
2021/09/10	21.1	29.72	21	29.90	30.10	0.1	10,046	0.00%
2021/09/09	28	29.32	28	29.14	29.50	0	10,236	0.00%
2021/09/08	89	28.86	92.9	28.87	28.90	-3.9	10,496	-0.04%
2021/09/07	79.1	29.28	76.5	29.24	29.30	2.6	10,808	0.02%
2021/09/06	104	30.04	127	30.20	29.80	-23	11,167	-0.21%	大買/大賣/
2021/09/03	113.6	31.32	111.7	31.35	31.20	1.9	11,532	0.02%	大買/大賣/
2021/09/02	125	32.42	138.5	32.80	31.35	-13.5	11,850	-0.11%	大買/大賣/
2021/09/01	114.9	31.99	101.8	32.06	32.15	13.1	11,877	0.11%	大買/大賣/
2021/08/31	59	30.89	62.3	30.88	30.60	-3.3	11,826	-0.03%
2021/08/30	62	30.84	60.4	30.86	30.85	1.6	11,817	0.01%
2021/08/27	73.1	31.09	75.3	31.27	31.05	-2.1	11,865	-0.02%
2021/08/26	86.5	31.65	87.9	31.62	31.50	-1.4	11,900	-0.01%
2021/08/25	157.5	31.89	164.8	31.96	31.85	-7.3	12,033	-0.06%	大買/大賣/
2021/08/24	45	31.25	44.1	31.49	30.85	0.9	12,164	0.01%
2021/08/23	3.2	31.56	15	31.19	32.35	-11.8	12,167	-0.10%
2021/08/20	29.7	29.77	20.6	30.09	29.75	9.1	12,177	0.07%
2021/08/19	36	29.96	34.6	30.30	29.75	1.4	12,215	0.01%
2021/08/18	24.1	29.45	24.1	29.45	31.65	0	12,331	0.00%
2021/08/17	29	30.22	26	30.36	29.35	3	12,384	0.02%
2021/08/16	26.1	31.13	24.4	31.05	30.50	1.7	12,391	0.01%
2021/08/13	35.1	32.96	30.6	32.99	32.20	4.6	12,374	0.04%
2021/08/12	4	33.71	3.2	33.99	33.70	0.8	12,401	0.01%
2021/08/11	33.2	33.18	34.8	33.18	32.90	-1.6	12,447	-0.01%
2021/08/10	11	35.30	23.8	34.91	34.35	-12.8	12,434	-0.10%
2021/08/09	19	36.82	76.7	37.13	35.95	-57.7	12,415	-0.46%
2021/08/06	60	37.94	3.2	37.92	37.45	56.8	12,393	0.46%
2021/08/05	3.2	37.67	2.6	37.95	37.35	0.7	12,395	0.01%
2021/08/04	109	37.87	114.2	37.78	37.35	-5.2	12,475	-0.04%	大買/大賣/
2021/08/03	53	38.43	54	38.44	37.95	-1	12,515	-0.01%
2021/08/02	186.7	38.61	189	38.79	38.40	-2.3	12,551	-0.02%	大買/大賣/
2021/07/30	208.4	38.42	205.5	38.44	37.95	2.9	12,485	0.02%	大買/大賣/
2021/07/29	224	37.70	219	37.66	38.35	5	12,448	0.04%	大買/大賣/
2021/07/28	577.9	37.61	564.7	37.79	37.20	13.1	12,404	0.11%	大買/大賣/
2021/07/27	235.5	41.38	200.3	41.29	40.55	35.2	12,287	0.29%	大買/大賣/
2021/07/26	483.5	40.80	523.3	40.91	40.45	-39.8	12,001	-0.33%	大買/大賣/
2021/07/23	690.3	42.56	648.8	42.79	40.40	41.5	11,852	0.35%	大買/大賣/
2021/07/22	370.9	40.01	356	40.10	41.90	14.9	10,983	0.14%	大買/大賣/
2021/07/21	113	38.38	117.3	38.48	38.10	-4.2	10,593	-0.04%	大買/大賣/
2021/07/20	272.7	38.81	276.5	38.99	37.90	-3.7	10,670	-0.04%	大買/大賣/
2021/07/19	191.6	38.76	184.9	38.80	38.45	6.7	10,608	0.06%	大買/大賣/
2021/07/16	176.7	39.53	173.6	39.68	39.00	3.1	10,687	0.03%	大買/大賣/
2021/07/15	326.2	40.32	313.4	40.49	39.30	12.8	10,649	0.12%	大買/大賣/
2021/07/14	604.1	42.20	552.9	42.39	41.20	51.2	10,499	0.49%	大買/大賣/
2021/07/13	949.3	42.77	978.3	42.96	41.85	-29	10,319	-0.28%	大買/大賣/
2021/07/12	387.2	40.98	410.1	40.94	41.45	-22.9	9,772	-0.23%	大買/大賣/
2021/07/09	381.6	40.43	360	40.62	40.00	21.6	9,703	0.22%	大買/大賣/
2021/07/08	766.3	41.67	746.6	41.78	40.20	19.7	9,709	0.20%	大買/大賣/
2021/07/07	732.2	39.67	751.8	39.79	40.10	-19.6	9,258	-0.21%	大買/大賣/
2021/07/06	420	38.22	413.1	38.75	38.05	6.9	9,016	0.08%	大買/大賣/
2021/07/05	879.1	38.86	1,104.3	39.06	38.90	-225.2	9,075	-2.48%	大買/大賣/鉅額交易
2021/07/02	827	36.28	856.2	36.31	36.90	-29.2	8,623	-0.34%	大買/大賣/
2021/07/01	176	34.02	184	34.13	33.55	-8	8,387	-0.10%	大買/大賣/
2021/06/30	11	35.90	7.1	35.36	35.20	3.9	8,319	0.05%
2021/06/29	7	36.88	3	36.85	36.00	4	8,243	0.05%
2021/06/28	10	36.37	1	36.40	36.65	9	8,214	0.11%
2021/06/25	2	37.03	3	37.03	36.45	-1	8,179	-0.01%
2021/06/24	9.1	36.38	3	36.55	36.15	6.1	8,145	0.07%
2021/06/23	10	37.55	2	37.75	37.25	8	8,101	0.10%
2021/06/22	13	36.05	6	35.60	35.80	7	8,000	0.09%
2021/06/21	4	37.58	11	38.04	37.50	-7	7,917	-0.09%
2021/06/18	12.1	41.17	55.6	40.87	40.05	-43.5	7,910	-0.55%
2021/06/17	58.4	41.38	236.5	41.27	41.90	-178.1	7,902	-2.25%	大賣/鉅額交易
2021/06/16	12	39.80	19	41.21	38.95	-7	7,830	-0.09%
2021/06/15	6	41.19	217	41.35	43.25	-211	7,783	-2.71%	大賣/鉅額交易
2021/06/11	13	38.01	307	38.63	39.35	-294	7,853	-3.74%	大賣/鉅額交易
2021/06/10	76	35.57	203	35.79	35.80	-127	7,500	-1.69%	大賣/鉅額交易
2021/06/09	22	32.81	201	32.56	32.55	-179	7,278	-2.46%	大賣/鉅額交易
2021/06/07	0	0.00	192	30.62	30.35	-192	7,485	-2.56%	大賣/鉅額交易
2021/06/04	3	31.08	5	30.76	30.50	-2	7,512	-0.03%
2021/06/03	2	32.25	1	33.00	32.25	1	7,520	0.01%
2021/06/02	1	33.95	36	33.77	33.00	-35	7,544	-0.46%
2021/06/01	59	33.38	222	34.32	34.70	-163	7,502	-2.17%	大賣/鉅額交易
2021/05/28	8	32.20	206	31.98	31.90	-198	7,648	-2.59%	大賣/鉅額交易
2021/05/27	1	32.45	8	32.56	31.65	-7	7,968	-0.09%
2021/05/26	9	32.65	300	32.26	32.75	-291	8,205	-3.55%	大賣/鉅額交易
2021/05/25	1	30.65	202	31.79	31.80	-201	8,376	-2.40%	大賣/鉅額交易
2021/05/24	6	28.73	200	28.87	28.95	-194	8,364	-2.32%	大賣/鉅額交易
2021/05/21	1	27.65	13	27.36	28.20	-12	8,482	-0.14%
2021/05/20	1	27.85	0.1	28.55	26.75	0.9	8,541	0.01%
2021/05/19	0	0.00	2	27.63	28.80	-2	8,554	-0.02%
2021/05/18	14.1	24.68	18	25.08	26.20	-3.9	8,587	-0.05%
2021/05/17	0	0.00	2	25.25	23.85	-2	8,595	-0.02%
2021/05/14	17	28.13	14	26.84	26.50	3	8,557	0.04%
2021/05/13	3	27.73	3	27.70	27.25	0	8,520	0.00%
2021/05/12	12	26.66	3	27.97	27.20	9	8,480	0.11%
2021/05/11	0	0.00	4	28.04	27.45	-4	8,374	-0.05%
2021/05/10	4	30.64	4	31.34	30.30	0	8,331	0.00%
2021/05/07	4	31.99	4	31.85	32.30	0	8,303	0.00%
2021/05/06	11	29.50	0	0.00	29.40	11	8,270	0.13%
2021/05/05	4	32.04	22.1	32.51	30.85	-18.1	8,265	-0.22%
2021/05/04	27.1	33.69	7	33.06	34.20	20.1	8,284	0.24%
2021/05/03	9	33.15	1	34.00	32.15	8	8,207	0.10%
2021/04/29	6	36.37	3	36.00	35.65	3	8,138	0.04%
2021/04/28	6	37.33	90	38.50	37.20	-84	8,156	-1.03%
2021/04/27	11	38.79	301	38.76	38.65	-290	8,263	-3.51%	大賣/鉅額交易
2021/04/26	16	40.77	322.1	39.85	40.30	-306.1	8,393	-3.65%	大賣/鉅額交易
2021/04/23	11	37.45	217	38.50	38.80	-206	8,263	-2.49%	大賣/鉅額交易
2021/04/22	14	36.81	168	38.47	35.30	-154	8,179	-1.88%	大賣/鉅額交易
2021/04/21	14.1	39.07	300	38.89	39.00	-285.9	8,056	-3.55%	大賣/鉅額交易
2021/04/20	16	40.01	307.1	40.33	39.95	-291.1	8,030	-3.62%	大賣/鉅額交易
2021/04/19	9.1	39.15	133.5	40.22	39.10	-124.4	8,036	-1.55%	大賣/鉅額交易
2021/04/16	11	44.79	304.1	43.96	43.00	-293.1	7,922	-3.70%	大賣/鉅額交易
2021/04/15	7.1	41.66	313	41.74	44.30	-305.9	7,853	-3.90%	大賣/鉅額交易
2021/04/14	12.1	42.67	327	43.54	43.00	-314.9	7,726	-4.08%	大賣/鉅額交易
2021/04/13	16	47.61	307	48.05	46.50	-291	7,652	-3.80%	大賣/鉅額交易
2021/04/12	22.2	49.87	139	50.15	47.10	-116.8	7,651	-1.53%	大賣/鉅額交易
2021/04/09	50	53.92	306	52.94	52.30	-256	7,713	-3.32%	大賣/鉅額交易
2021/04/08	10	53.97	42.1	50.80	52.00	-32.1	7,750	-0.41%
2021/04/07	0.1	47.55	5	50.20	50.20	-4.9	7,846	-0.06%
2021/04/06	0.1	45.65	313	44.56	45.65	-312.9	8,219	-3.81%	大賣/鉅額交易
2021/03/31	7	41.89	1	43.20	41.00	6	8,391	0.07%
2021/03/30	2	41.25	0	0.00	41.70	2	8,407	0.02%
2021/03/26	0	0.00	302	39.06	39.50	-302	8,507	-3.55%	大賣/鉅額交易
2021/03/25	0	0.00	1	38.50	38.50	-1	8,610	-0.01%
2021/03/24	1	38.00	338	38.48	37.10	-337	8,748	-3.85%	大賣/鉅額交易
2021/03/23	9	41.22	32.4	41.40	40.50	-23.4	8,783	-0.27%
2021/03/22	27	44.00	43.1	45.35	45.00	-16.1	8,790	-0.18%
2021/03/19	35	39.01	30	42.28	42.55	5	8,873	0.06%
2021/03/18	14	37.85	2	38.75	38.80	12	8,761	0.14%
2021/03/17	23.3	33.82	23	34.32	35.30	0.3	8,604	0.00%
2021/03/16	1	32.25	0.1	32.25	32.25	0.9	8,208	0.01%
2021/03/15	8	28.28	12.1	28.34	29.35	-4.1	8,244	-0.05%
2021/03/12	39	26.23	10	26.28	26.70	29	8,286	0.35%
2021/03/11	1	24.35	5	24.40	24.30	-4	8,135	-0.05%
2021/03/10	7	24.40	0	0.00	24.05	7	8,107	0.09%
2021/03/09	5	23.38	2.1	23.84	24.05	2.9	8,059	0.04%
2021/03/08	0	0.00	13	23.68	23.25	-13	7,997	-0.16%
2021/03/05	4	24.08	6	24.33	23.50	-2	7,963	-0.03%
2021/03/04	7	25.09	73	24.83	25.00	-66	7,891	-0.84%
2021/03/03	20	23.66	78	24.04	25.30	-58	7,788	-0.74%
2021/03/02	9	25.12	33	24.22	24.95	-24	7,538	-0.32%
2021/02/26	21	22.73	29	22.89	23.10	-8	7,165	-0.11%
2021/02/25	16	22.14	5.5	21.40	21.00	10.5	6,869	0.15%
2021/02/24	0	0.00	19	21.75	21.75	-19	6,555	-0.29%
2021/02/23	0	0.00	12	18.04	19.80	-12	6,480	-0.19%
2021/02/22	2	17.83	6	17.90	18.00	-4	6,303	-0.06%
2021/02/19	75	17.42	1	16.85	17.50	74	6,201	1.19%
2021/02/18	91.1	17.28	2	16.60	17.60	89.1	6,119	1.46%
2021/02/17	7.1	16.40	6	16.16	16.50	1.1	6,009	0.02%
2021/02/04	2	15.45	0	0.00	15.15	2	5,913	0.03%
2021/02/02	0	0.00	6	15.35	15.20	-6	5,892	-0.10%
2021/02/01	14	15.25	0	0.00	15.10	14	5,905	0.24%
2021/01/29	10	16.80	0	0.00	15.95	10	5,852	0.17%
2021/01/28	6	16.58	7	16.77	16.70	-1	5,799	-0.02%
2021/01/27	2.1	17.50	2	17.25	17.30	0.1	5,752	0.00%
2021/01/26	1	17.30	2	16.70	16.70	-1	5,677	-0.02%
2021/01/25	2	15.60	10	15.75	17.20	-8	5,566	-0.14%
2021/01/22	13	16.82	24	16.55	16.65	-11	5,485	-0.20%
2021/01/21	25	17.24	2	16.05	17.20	23	5,432	0.42%
2021/01/20	4	16.93	2	17.48	16.55	2	5,337	0.04%
2021/01/19	1	18.35	1	18.35	18.35	0	5,149	0.00%
2021/01/18	1	16.70	0	0.00	16.70	1	4,952	0.02%
2021/01/15	0	0.00	2	16.90	16.30	-2	4,924	-0.04%
2021/01/14	5.1	16.40	0	0.00	16.55	5.1	4,900	0.10%
2021/01/13	2	15.90	3	16.73	15.75	-1	4,872	-0.02%
2021/01/12	1	17.98	1,002	16.51	16.35	-1,001	4,917	-20.35%	大賣/鉅額交易
2021/01/11	5	17.82	5	18.00	18.00	0	4,927	0.00%
2021/01/08	2	16.60	5	16.55	16.55	-3	4,842	-0.06%
2021/01/07	5	16.05	6	16.23	16.25	-1	4,811	-0.02%
2021/01/06	3	17.40	0	0.00	17.10	3	4,714	0.06%
2021/01/05	5	19.00	12	18.22	18.20	-7	4,547	-0.15%
2021/01/04	12	18.58	11	18.66	18.90	1	4,383	0.02%
2020/12/31	20	16.26	35	16.19	17.20	-15	4,089	-0.37%
2020/12/30	15	14.76	3	14.65	15.65	12	3,810	0.31%
2020/12/29	44	15.24	65	15.55	15.45	-21	3,624	-0.58%
2020/12/28	17	14.15	1	14.15	14.15	16	3,177	0.50%
2020/12/25	2	12.90	0	0.00	12.90	2	3,084	0.06%
2020/12/24	0	12.10	0	0.00	11.75	0	2,917	0.00%
2020/12/22	50	11.80	0	0.00	11.15	50	2,821	1.77%
2020/12/21	0	0.00	80	12.51	12.05	-80	2,763	-2.89%
2020/12/18	2	13.65	30	13.60	13.35	-28	2,678	-1.04%
2020/12/17	9	13.03	1	13.40	13.40	8	2,501	0.32%
2020/12/16	0	0.00	1	12.20	12.20	-1	2,342	-0.04%
2020/12/15	1	12.00	35	11.68	12.55	-34	2,197	-1.55%
2020/12/14	1,000	11.65	1	11.65	11.65	999	1,939	51.50%	大買/鉅額交易
2020/12/11	0	0.00	2	10.58	10.60	-2	1,912	-0.10%
2020/12/10	30	9.42	0	0.00	9.65	30	1,778	1.69%
2020/12/09	95	9.77	0	0.00	9.86	95	1,723	5.51%
2020/12/08	0	0.00	38	9.86	9.87	-38	1,639	-2.32%
2020/12/07	38	9.45	2	9.61	9.62	36	1,478	2.43%
2020/11/24	0	0.00	3	7.91	7.90	-3	1,167	-0.26%
2020/11/23	0	0.00	261	8.07	8.04	-261	1,149	-22.70%	大賣/鉅額交易
2020/11/20	5	8.05	0	0.00	8.11	5	1,133	0.44%
2020/11/12	1	7.88	1	7.83	7.83	0	1,092	0.00%
2020/11/11	0	0.00	2	7.88	7.90	-2	1,092	-0.18%
2020/11/10	5	8.15	1	7.99	7.98	4	1,084	0.37%
2020/10/30	0	0.00	6	7.61	7.61	-6	993	-0.60%
2020/10/27	0	0.00	6	7.86	7.86	-6	984	-0.61%
2020/10/26	0	0.00	3	7.96	7.91	-3	981	-0.31%
2020/10/23	3	8.10	0	0.00	8.03	3	970	0.31%
2020/10/22	0	0.00	3	7.70	7.70	-3	949	-0.32%
2020/10/21	0	0.00	2	7.90	7.90	-2	944	-0.21%
2020/10/20	0	0.00	3	7.95	7.95	-3	973	-0.31%
2020/10/19	20	8.06	3	8.22	8.32	17	914	1.86%
2020/10/15	8	7.62	0	0.00	7.72	8	791	1.01%
2020/10/12	0	0.00	11	7.41	7.41	-11	782	-1.41%
2020/09/24	0	0.00	10	7.66	7.52	-10	1,037	-0.96%
2020/09/23	5	7.88	0	0.00	7.94	5	1,027	0.49%
2020/09/22	5	7.56	0	0.00	7.48	5	972	0.51%
2020/08/06	0	0.00	4	7.23	7.14	-4	793	-0.50%
2020/08/05	3	7.12	0	0.00	7.17	3	793	0.38%
2020/08/04	1	7.26	0	0.00	7.11	1	794	0.13%
2020/08/03	0	0.00	1	7.14	7.16	-1	786	-0.13%
2020/07/29	0	0.00	3	7.14	7.15	-3	789	-0.38%
2020/07/27	4	7.37	0	0.00	7.18	4	782	0.51%
2020/07/23	0	0.00	2	7.90	7.90	-2	732	-0.27%
2020/07/20	0	0.00	1	6.85	6.95	-1	684	-0.15%
2020/07/15	0	0.00	7	7.19	7.19	-7	670	-1.04%
2020/07/14	0	0.00	5	7.17	7.18	-5	672	-0.74%
2020/07/10	0	0.00	3	7.18	7.18	-3	661	-0.45%
2020/07/08	7	7.25	0	0.00	7.38	7	641	1.09%
2020/07/07	3	7.48	0	0.00	7.40	3	628	0.48%
2020/07/06	11	7.61	6	7.64	7.70	5	606	0.82%
2020/07/03	7	7.14	0	0.00	7.67	7	536	1.30%
2020/05/20	0	0.00	30.5	6.03	6.04	-30.5	508	-5.99%
2020/04/21	0	0.00	3	5.94	5.75	-3	564	-0.53%
2020/04/17	3	6.21	0	0.00	6.07	3	566	0.53%
2020/04/15	0	0.00	4	5.99	6.03	-4	561	-0.71%
2020/04/14	1	5.89	0	0.00	5.98	1	563	0.18%
2020/04/13	3	5.89	0	0.00	5.83	3	568	0.53%
2020/04/09	0	0.00	3	5.67	5.69	-3	583	-0.51%
2020/04/08	3	5.50	0	0.00	5.50	3	577	0.52%
2020/04/07	0	0.00	2	5.28	5.34	-2	578	-0.35%
2020/04/06	2	5.19	0	0.00	5.22	2	589	0.34%
2020/04/01	0	0.00	3	5.22	5.21	-3	605	-0.50%
2020/03/31	3	5.15	0	0.00	5.12	3	613	0.49%
2020/03/27	0	0.00	3	5.36	5.18	-3	770	-0.39%
2020/03/26	3	5.26	0	0.00	5.26	3	815	0.37%
2020/03/13	0	0.00	12	5.49	5.69	-12	937	-1.28%
2020/03/10	1	6.53	0	0.00	6.61	1	977	0.10%
2020/03/06	2	6.99	0	0.00	7.08	2	1,009	0.20%
2020/03/05	4	7.01	0	0.00	7.06	4	1,019	0.39%
2020/02/27	0	0.00	1	6.91	6.92	-1	1,042	-0.10%
2020/02/25	0	0.00	1	7.18	7.22	-1	1,033	-0.10%
2020/02/20	0	0.00	4	7.42	7.36	-4	1,073	-0.37%
2020/02/18	1	7.27	0	0.00	7.35	1	1,116	0.09%
2020/02/17	4	7.27	0	0.00	7.24	4	1,117	0.36%
2020/02/04	1	7.25	3	7.31	7.32	-2	1,130	-0.18%
2020/02/03	1	7.22	0	0.00	7.20	1	1,131	0.09%
2020/01/31	2	7.55	0	0.00	7.55	2	1,127	0.18%
2020/01/30	0	0.00	4	7.54	7.41	-4	1,129	-0.35%
2020/01/20	2	8.23	0	0.00	8.23	2	1,110	0.18%
2020/01/09	0	0.00	2	8.27	8.20	-2	1,174	-0.17%
2020/01/08	0	0.00	5	8.16	8.12	-5	1,180	-0.42%
2019/12/31	6	8.61	4	8.68	8.60	2	1,256	0.16%
2019/12/30	3	8.60	0	0.00	8.58	3	1,462	0.21%
2019/12/26	4	8.79	4	8.87	8.77	0	1,656	0.00%
2019/12/25	4	8.77	13	8.83	8.77	-9	1,717	-0.52%
2019/12/24	10	9.05	3	9.09	8.97	7	1,861	0.38%
2019/12/23	1	8.96	0	0.00	8.98	1	1,812	0.06%
2019/12/19	0	0.00	4	8.71	8.63	-4	1,829	-0.22%
2019/12/18	3	8.66	3	8.65	8.65	0	1,819	0.00%
2019/12/12	0	0.00	5	8.65	8.45	-5	1,848	-0.27%
2019/12/11	0	0.00	2	8.58	8.58	-2	1,840	-0.11%
2019/12/10	7	8.83	0	0.00	8.72	7	1,820	0.38%
2019/12/09	0	0.00	7	8.55	8.53	-7	1,728	-0.40%
2019/12/04	2	8.40	3	8.25	8.40	-1	1,645	-0.06%
2019/12/03	4	8.20	4	8.17	8.14	0	1,636	0.00%
2019/12/02	5	8.12	0	0.00	8.10	5	1,606	0.31%
2019/11/29	3	8.20	0	0.00	8.26	3	1,597	0.19%
2019/11/25	0	0.00	1	8.32	8.31	-1	1,588	-0.06%
2019/11/22	1	8.24	0	0.00	8.24	1	1,613	0.06%
2019/11/21	0	0.00	6	8.30	8.29	-6	1,611	-0.37%
2019/11/19	12	8.42	30	8.44	8.39	-18	1,614	-1.11%
2019/11/18	2	8.27	6	8.36	8.26	-4	1,586	-0.25%
2019/11/15	0	0.00	1	8.08	7.98	-1	1,558	-0.06%
2019/11/14	2	7.97	6	8.08	7.97	-4	1,558	-0.26%
2019/11/12	7	7.97	10	8.00	7.95	-3	1,581	-0.19%
2019/11/11	9	7.96	4	8.00	7.90	5	1,584	0.32%
2019/11/07	2	8.09	4	8.17	8.08	-2	1,603	-0.12%
2019/11/06	3	8.02	2	8.10	8.05	1	1,596	0.06%
2019/11/05	7	8.12	0	0.00	8.08	7	1,592	0.44%
2019/11/04	4	8.29	0	0.00	8.25	4	1,589	0.25%
2019/11/01	5	8.16	18	8.22	8.32	-13	1,586	-0.82%
2019/10/30	0	0.00	2	8.40	8.35	-2	1,587	-0.13%
2019/10/29	0	0.00	2	8.54	8.30	-2	1,588	-0.13%
2019/10/25	2	8.54	0	0.00	8.50	2	1,620	0.12%
2019/10/24	2	8.57	0	0.00	8.57	2	1,617	0.12%
2019/10/23	20	8.61	7	8.78	8.60	13	1,615	0.80%
2019/10/22	0	0.00	2	8.62	8.56	-2	1,591	-0.13%
2019/10/21	9	8.53	0	0.00	8.53	9	1,615	0.56%
2019/10/17	2	8.41	7	8.47	8.70	-5	1,670	-0.30%
2019/10/16	3	8.30	0	0.00	8.30	3	1,648	0.18%
2019/10/14	4	8.69	25	8.71	8.67	-21	1,638	-1.28%
2019/10/09	2	8.46	0	0.00	8.50	2	1,618	0.12%
2019/10/08	4	8.86	2	8.66	8.66	2	1,607	0.12%
2019/10/07	6	8.85	0	0.00	8.86	6	1,597	0.38%
2019/10/04	25	9.19	26	9.15	9.08	-1	1,570	-0.06%
2019/10/03	17	9.20	0	0.00	9.25	17	1,360	1.25%
2019/10/02	0	0.00	10	8.76	8.76	-10	1,204	-0.83%
2019/10/01	15	8.92	0	0.00	8.68	15	1,156	1.30%
2019/09/27	9	9.10	8	8.93	9.05	1	1,090	0.09%
2019/09/20	6	8.23	5	8.23	8.36	1	767	0.13%
2019/09/02	6	7.90	6	7.88	7.93	0	722	0.00%
2019/08/27	0	0.00	2	7.68	7.77	-2	693	-0.29%
2019/08/26	2	7.53	0	0.00	7.51	2	678	0.29%
2019/08/22	0	0.00	4	7.84	7.72	-4	706	-0.57%
2019/08/20	5	7.80	5	7.70	7.74	0	693	0.00%
2019/08/16	1	7.52	0	0.00	7.54	1	692	0.14%
2019/08/15	10	7.52	0	0.00	7.43	10	708	1.41%
2019/08/13	3	7.86	0	0.00	7.80	3	723	0.41%
2019/08/06	5	7.75	0	0.00	8.06	5	770	0.65%
2019/08/02	0	0.00	5	8.16	8.15	-5	964	-0.52%
2019/08/01	5	8.66	0	0.00	8.57	5	1,028	0.49%
2019/07/30	2	8.77	0	0.00	8.68	2	1,045	0.19%
2019/07/29	6	9.01	0	0.00	9.00	6	1,050	0.57%
2019/07/25	5	8.78	0	0.00	8.77	5	1,033	0.48%
2019/07/19	0	0.00	1	8.54	8.58	-1	1,027	-0.10%
2019/07/10	10	8.41	0	0.00	8.33	10	1,400	0.71%
2019/06/21	0	8.05	0	0.00	8.10	0	1,625	0.00%
2019/05/22	2	8.26	2	8.20	8.12	0	2,096	0.00%
2019/05/16	1	8.58	0	0.00	8.36	1	2,033	0.05%
2019/05/13	0	0.00	1	8.84	8.84	-1	1,973	-0.05%
2019/05/10	1	8.85	12	9.10	8.74	-11	1,922	-0.57%
2019/05/09	0	0.00	2	8.75	8.72	-2	1,769	-0.11%
2019/05/08	2	8.46	0	0.00	8.45	2	1,691	0.12%
2019/05/02	0	0.00	0	8.79	8.77	0	1,640	0.00%
2019/04/30	0	0.00	2	8.78	8.78	-2	1,638	-0.12%
2019/04/29	2	8.94	12	8.58	8.98	-10	1,639	-0.61%
2019/04/26	1	8.81	0	0.00	8.66	1	1,612	0.06%
2019/04/23	0	0.00	3	8.85	8.81	-3	1,573	-0.19%
2019/04/22	2	8.95	0	0.00	8.95	2	1,559	0.13%
2019/04/19	12	9.20	3	9.18	9.03	9	1,539	0.58%
2019/04/18	32	9.13	6	9.19	9.11	26	1,503	1.73%
2019/04/17	9	9.11	0	0.00	8.78	9	1,330	0.68%
2019/04/16	3	8.40	0	0.00	8.91	3	1,218	0.25%
2019/04/12	0	0.00	5	8.12	8.12	-5	1,120	-0.45%
2019/04/10	5	8.38	0	0.00	8.43	5	1,088	0.46%
2019/04/01	0	0.00	1	8.05	8.05	-1	902	-0.11%
2019/03/19	0	0.00	1	8.30	8.59	-1	746	-0.13%
2019/03/15	0	0.00	6	8.46	8.44	-6	675	-0.89%
2019/03/14	1	8.43	0	0.00	8.50	1	647	0.15%
2019/03/13	5	7.86	0	0.00	7.95	5	548	0.91%
2019/03/11	3	7.62	0	0.00	7.72	3	508	0.59%
2019/02/22	1	7.15	1,678.2	7.15	7.14	-1,677.2	429	-390.44%	大賣/鉅額交易
2019/02/21	0	0.00	291	6.92	6.98	-291	330	-88.07%	大賣/鉅額交易
2019/02/20	0	0.00	85	6.84	6.84	-85	316	-26.83%
2019/02/19	0	0.00	83	6.84	6.83	-83	316	-26.20%
2019/02/18	0	0.00	164	6.85	6.86	-164	314	-52.08%	大賣/鉅額交易
2019/02/15	0	0.00	223	6.90	6.85	-223	310	-71.76%	大賣/鉅額交易
2019/02/14	0	0.00	91	6.76	6.78	-91	321	-28.27%
2019/02/13	0	0.00	76	6.73	6.73	-76	336	-22.59%
2019/02/12	0	0.00	103	6.72	6.72	-103	336	-30.60%	大賣/鉅額交易
2019/02/11	0	0.00	60	6.62	6.62	-60	341	-17.58%
2019/01/30	0	0.00	34	6.62	6.61	-34	340	-9.99%
2019/01/29	0	0.00	59	6.65	6.63	-59	340	-17.31%
2019/01/28	0	0.00	35	6.68	6.67	-35	340	-10.29%
2019/01/25	0	0.00	225	6.67	6.62	-225	350	-64.16%	大賣/鉅額交易
2019/01/24	0	0.00	58	6.62	6.60	-58	341	-17.00%
2019/01/23	0	0.00	54	6.63	6.63	-54	340	-15.84%
2019/01/22	0	0.00	44	6.71	6.69	-44	339	-12.95%
2019/01/21	0	0.00	224	6.76	6.69	-224	340	-65.86%	大賣/鉅額交易
2019/01/18	0	0.00	67	6.65	6.65	-67	334	-20.01%
2019/01/17	0	0.00	41	6.60	6.60	-41	339	-12.07%
2019/01/16	0	0.00	52	6.62	6.60	-52	349	-14.90%
2019/01/15	0	0.00	69	6.63	6.60	-69	351	-19.63%
2019/01/14	0	0.00	118	6.70	6.60	-118	350	-33.71%	大賣/鉅額交易
2019/01/11	0	0.00	22	6.68	6.67	-22	344	-6.38%
2019/01/10	0	0.00	19	6.69	6.67	-19	346	-5.49%
2019/01/09	0	0.00	80	6.70	6.70	-80	348	-22.93%
2019/01/08	0	0.00	73	6.68	6.64	-73	347	-21.03%
2019/01/07	0	0.00	43	6.79	6.70	-43	346	-12.42%
2019/01/04	374	6.73	399	6.73	6.73	-25	354	-7.05%	大買/大賣/
2018/11/22	0	0.00	9	7.36	7.30	-9	481	-1.87%
2018/11/16	0	0.00	1	7.04	7.03	-1	436	-0.23%
2018/11/13	2	7.11	2	6.96	6.92	0	465	0.00%
2018/10/23	0	0.00	6	6.66	6.62	-6	574	-1.04%
2018/10/22	0	0.00	7	6.75	6.70	-7	641	-1.09%
2018/09/27	0	0.00	3	7.77	7.77	-3	1,182	-0.25%
2018/09/07	6	8.22	0	0.00	8.12	6	1,819	0.33%
2018/08/31	0	0.00	6	8.70	8.81	-6	2,764	-0.22%
2018/08/30	4	8.83	0	0.00	8.72	4	2,934	0.14%
2018/08/23	4	8.54	0	0.00	8.50	4	3,175	0.13%
2018/08/20	2	8.40	0	0.00	8.33	2	3,279	0.06%
2018/08/15	3	8.51	0	0.00	8.54	3	3,408	0.09%
2018/08/14	3	8.75	0	0.00	8.63	3	3,409	0.09%
2018/08/13	0	0.00	5	8.79	8.75	-5	3,416	-0.15%
2018/08/08	5	9.64	0	0.00	9.60	5	3,478	0.14%
2018/08/03	0	0.00	30	9.38	9.35	-30	3,459	-0.87%
2018/08/02	0	0.00	10	9.38	9.35	-10	3,457	-0.29%
2018/07/23	0	0.00	2	9.75	9.48	-2	3,313	-0.06%
2018/07/20	0	0.00	8	9.90	9.65	-8	3,301	-0.24%
2018/07/18	4	9.66	0	0.00	9.58	4	3,244	0.12%
2018/07/16	2	9.67	2	9.79	9.82	0	3,233	0.00%
2018/07/11	2	8.93	0	0.00	8.86	2	2,900	0.07%
2018/07/10	4	8.87	0	0.00	9.10	4	2,887	0.14%
2018/06/25	0	0.00	3	10.30	10.15	-3	2,551	-0.12%
2018/06/22	1	10.40	1	10.10	10.05	0	2,468	0.00%
2018/06/21	3	9.86	2	9.59	9.92	1	2,387	0.04%
2018/06/20	2	9.40	0	0.00	9.40	2	2,326	0.09%
2018/06/19	0	0.00	2	9.92	9.50	-2	2,288	-0.09%
2018/06/15	2	10.00	2	10.45	10.00	0	2,260	0.00%
2018/06/14	2	10.25	0	0.00	10.05	2	2,340	0.09%
2018/06/13	10	10.50	2	10.50	10.45	8	2,290	0.35%
2018/06/12	6	11.27	0	0.00	11.15	6	2,206	0.27%
2018/06/11	3	10.47	34	11.20	11.30	-31	2,089	-1.48%
2018/06/08	8	9.33	0	0.00	10.50	8	1,743	0.46%
2018/05/30	30	8.91	0	0.00	8.85	30	1,266	2.37%
2018/05/25	10	8.20	0	0.00	8.25	10	1,146	0.87%
2018/05/24	33	8.62	23	8.62	8.60	10	1,103	0.91%
2018/03/26	3	8.40	3	8.41	8.45	0	1,243	0.00%