金橋 (6133)-元大券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▲0.20
漲幅
+1.51%
成交量
397張
產業
上市電子零組件類股▲1.20%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	13.36	0	0.00	13.25	4	412	0.97%
2024/04/19	0	0.00	4	13.38	13.20	-4	405	-0.99%
2024/04/17	0	0.00	2	13.73	13.80	-2	391	-0.51%
2024/04/16	1	13.75	1	13.90	13.75	0	390	0.00%
2024/04/12	0	0.00	3	13.95	14.15	-3	379	-0.79%
2024/04/10	1	14.60	9	14.59	14.60	-8	368	-2.17%
2024/04/08	1	13.85	1	13.75	13.85	0	358	0.00%
2024/04/02	0	0.00	1	13.85	13.85	-1	372	-0.27%
2024/03/25	1	14.15	1	13.90	14.15	0	398	0.00%
2024/03/21	1	13.80	0	0.00	13.85	1	404	0.25%
2024/03/20	1	13.80	1	13.90	13.80	0	405	0.00%
2024/03/19	0	0.00	1	14.00	13.90	-1	412	-0.24%
2024/03/13	0	0.00	1	14.30	14.20	-1	434	-0.23%
2024/03/12	1	14.45	0	0.00	14.45	1	432	0.23%
2024/03/08	1	14.15	1	14.65	14.20	0	433	0.00%
2024/03/01	0	0.00	1	15.40	15.25	-1	421	-0.24%
2024/02/29	2	15.35	1	15.40	15.40	1	423	0.24%
2024/02/27	0	0.00	0	15.30	15.30	0	424	0.00%
2024/02/26	1	15.35	0	0.00	15.35	1	432	0.23%
2024/02/21	3	15.48	0	0.00	15.55	3	462	0.65%
2024/02/20	0	0.00	51	15.55	15.30	-51	466	-10.92%
2024/02/19	1	15.25	0	0.00	15.60	1	481	0.21%
2024/02/16	0	0.00	1	15.20	15.25	-1	533	-0.19%
2024/02/15	1	14.80	1	14.55	14.80	0	547	0.00%
2024/02/01	1	15.00	0	0.00	15.00	1	644	0.16%
2024/01/29	0	0.00	1	15.00	15.10	-1	793	-0.13%
2024/01/25	0	0.00	1	14.60	14.60	-1	813	-0.12%
2024/01/24	0	0.00	3	14.62	14.65	-3	816	-0.37%
2024/01/22	0	0.00	1	14.45	14.60	-1	832	-0.12%
2024/01/19	0	0.00	1	14.50	14.30	-1	865	-0.12%
2024/01/17	11	14.55	0	0.00	14.50	11	929	1.18%
2024/01/02	0	0.00	1	15.70	15.70	-1	922	-0.11%
2023/12/29	0	0.00	1	15.95	15.90	-1	918	-0.11%
2023/12/28	0	0.00	1	16.10	16.10	-1	912	-0.11%
2023/12/20	1	15.45	0	0.00	15.45	1	858	0.12%
2023/12/19	0	0.00	1	15.90	15.30	-1	857	-0.12%
2023/12/12	0	0.00	2	15.50	15.25	-2	818	-0.24%
2023/12/05	0	0.00	1	15.95	15.65	-1	809	-0.12%
2023/12/01	0	0.00	4	15.90	15.75	-4	806	-0.50%
2023/11/15	5	16.75	1	16.80	16.50	4	729	0.55%
2023/11/13	4	16.25	178	16.62	16.50	-174	661	-26.30%	大賣/鉅額交易
2023/11/10	178	16.85	1	16.85	16.85	177	636	27.83%	大買/鉅額交易
2023/11/09	0	0.00	2	15.60	15.35	-2	578	-0.35%
2023/11/07	2	16.10	0	0.00	16.10	2	551	0.36%
2023/11/06	0	0.00	5	15.23	16.30	-5	506	-0.99%
2023/11/03	0	0.00	3	14.85	14.85	-3	433	-0.69%
2023/11/02	2	13.50	0	0.00	13.50	2	411	0.49%
2023/11/01	0	0.00	3	13.35	13.35	-3	412	-0.73%
2023/10/31	0	0.00	1	14.25	13.60	-1	415	-0.24%
2023/10/27	9	14.88	133	15.06	14.85	-124	431	-28.75%	大賣/鉅額交易
2023/10/26	133	15.15	0	0.00	15.15	133	411	32.30%	大買/鉅額交易
2023/10/11	1	13.85	0	0.00	13.50	1	528	0.19%
2023/09/27	0	0.00	3	14.17	14.15	-3	843	-0.36%
2023/09/26	0	0.00	1	14.35	14.20	-1	856	-0.12%
2023/09/20	1	14.45	0	0.00	14.40	1	880	0.11%
2023/09/12	0	0.00	0	14.45	14.50	0	940	0.00%
2023/09/08	0	0.00	1	15.35	15.25	-1	961	-0.10%
2023/09/06	0	15.60	5	15.52	15.50	-5	986	-0.51%
2023/09/05	0	15.65	0	0.00	15.60	0	998	0.00%
2023/09/04	0	0.00	1	15.50	15.90	-1	1,008	-0.10%
2023/09/01	0	0.00	1	15.15	15.50	-1	1,004	-0.10%
2023/08/31	0	16.00	0	0.00	15.10	0	1,006	0.00%
2023/08/30	1	15.05	0	0.00	14.90	1	1,021	0.10%
2023/08/25	0	0.00	1	15.05	15.05	-1	1,060	-0.09%
2023/08/22	1	14.90	1	14.90	14.80	0	1,091	0.00%
2023/08/21	1	15.10	1	15.15	15.15	0	1,099	0.00%
2023/08/18	3	15.00	4	15.09	14.90	-1	1,118	-0.09%
2023/08/17	5	15.14	5	15.30	15.35	0	1,141	0.00%
2023/08/16	2	15.00	2	14.55	15.00	0	1,144	0.00%
2023/08/15	3	14.63	3	14.68	14.65	0	1,145	0.00%
2023/08/14	3	14.35	3	14.48	14.30	0	1,148	0.00%
2023/08/11	4	15.05	5	14.98	15.00	-1	1,157	-0.09%
2023/08/10	6	15.00	6	15.19	15.00	0	1,162	0.00%
2023/08/09	3	15.57	3	15.63	15.55	0	1,159	0.00%
2023/08/08	4	15.75	6	15.79	15.65	-2	1,167	-0.17%
2023/08/07	3	16.05	4	16.14	16.10	-1	1,187	-0.08%
2023/08/04	5	16.14	7	16.11	16.30	-2	1,188	-0.17%
2023/08/02	26	16.63	31	16.73	16.25	-5	1,197	-0.42%
2023/07/31	15	16.39	15	16.43	16.25	0	1,177	0.00%
2023/07/28	169	16.75	168	16.90	16.50	1	1,189	0.08%	大買/大賣/
2023/07/27	34	16.52	39	16.54	16.95	-5	1,142	-0.44%
2023/07/26	1	15.45	1	15.75	15.45	0	1,102	0.00%
2023/07/25	5	15.65	5	15.77	15.70	0	1,105	0.00%
2023/07/24	13	15.53	13	15.60	15.45	0	1,107	0.00%
2023/07/21	1	16.40	0	0.00	16.05	1	1,115	0.09%
2023/07/20	0	0.00	1	16.50	16.40	-1	1,148	-0.09%
2023/07/19	0	0.00	0	16.50	16.20	0	1,149	0.00%
2023/07/18	10	16.53	9	16.52	16.35	1	1,172	0.09%
2023/07/17	3	16.98	3	16.93	16.85	0	1,188	0.00%
2023/07/14	6	16.83	6	16.78	16.80	0	1,205	0.00%
2023/07/13	6	17.08	6	17.16	16.80	0	1,267	0.00%
2023/07/12	6	17.32	9	17.33	17.20	-3	1,277	-0.23%
2023/07/11	3	17.62	3	17.72	17.55	0	1,291	0.00%
2023/07/10	9	17.77	12	17.87	17.70	-3	1,349	-0.22%
2023/07/07	5	18.19	6	18.26	18.20	-1	1,373	-0.07%
2023/07/06	5	18.70	6	19.13	18.70	-1	1,381	-0.07%
2023/07/05	7	19.16	4	18.56	19.30	3	1,343	0.22%
2023/06/29	3	17.65	1	17.60	17.60	2	2,171	0.09%
2023/06/28	1	17.65	0	0.00	17.55	1	2,196	0.05%
2023/06/27	1	17.65	0	0.00	17.25	1	2,222	0.04%
2023/06/26	3	17.63	2	17.48	17.70	1	2,322	0.04%
2023/06/15	5	18.35	5	18.15	18.35	0	2,420	0.00%
2023/06/14	2	18.55	0	0.00	18.45	2	2,571	0.08%
2023/06/13	6	18.74	1	18.75	18.65	5	2,800	0.18%
2023/06/09	0	0.00	20	18.75	18.90	-20	2,879	-0.69%
2023/06/02	1	19.95	1	19.85	19.95	0	3,004	0.00%
2023/06/01	5	19.85	5	20.17	19.85	0	3,020	0.00%
2023/05/31	18	19.81	6	19.87	19.80	12	3,012	0.40%
2023/05/26	1	19.55	1	20.00	19.50	0	3,016	0.00%
2023/05/25	20	19.95	0	0.00	19.90	20	3,052	0.66%
2023/05/24	37	19.83	3	19.80	20.00	34	3,061	1.11%
2023/05/19	1	18.55	1	18.80	18.55	0	3,045	0.00%
2023/05/18	1	18.75	1	18.90	18.75	0	3,047	0.00%
2023/05/17	5	18.85	0	0.00	18.95	5	3,049	0.16%
2023/05/16	5	18.48	5	18.63	18.50	0	3,058	0.00%
2023/05/15	2	18.45	2	18.40	18.45	0	3,095	0.00%
2023/05/12	2	19.00	2	18.88	18.70	0	3,119	0.00%
2023/05/09	2	19.40	19	19.43	19.40	-17	3,118	-0.55%
2023/05/05	0	20.10	0	0.00	20.00	0	3,267	0.00%
2023/05/04	2	19.85	2	19.73	19.85	0	3,289	0.00%
2023/05/03	2	20.20	17	20.21	20.20	-15	3,305	-0.45%
2023/04/28	2	20.70	2	20.65	20.65	0	3,346	0.00%
2023/04/27	4	20.44	4	20.45	20.40	0	3,355	0.00%
2023/04/26	9	20.49	8	20.54	20.55	1	3,365	0.03%
2023/04/25	9	21.66	18	21.49	20.95	-9	3,531	-0.25%
2023/04/21	8	22.33	8	22.37	22.30	0	3,531	0.00%
2023/04/20	10	22.76	10	22.85	22.65	0	3,545	0.00%
2023/04/19	4	23.18	4	23.33	23.05	0	3,761	0.00%
2023/04/18	25	23.70	23	23.83	23.35	2	3,783	0.05%
2023/04/17	4	23.20	2	23.45	23.45	2	3,864	0.05%
2023/04/14	4	22.90	4	22.96	22.85	0	3,865	0.00%
2023/04/13	12	23.13	101	22.90	22.85	-89	3,861	-2.30%	大賣/
2023/04/12	9	23.38	10	23.46	23.45	-1	3,910	-0.03%
2023/04/11	10	23.64	10	23.72	23.50	0	4,009	0.00%
2023/04/10	39	23.57	39	23.46	23.55	0	4,009	0.00%
2023/04/07	38	23.96	36	24.07	23.95	2	3,989	0.05%
2023/04/06	139	23.97	139	24.00	24.30	0	3,985	0.00%	大買/大賣/
2023/03/31	132	25.25	229	25.25	24.90	-97	4,008	-2.42%	大買/大賣/
2023/03/30	361	24.84	261	24.91	24.90	100	3,715	2.69%	大買/大賣/
2023/03/29	4	23.20	4	23.03	23.25	0	3,311	0.00%
2023/03/28	6	23.04	6	23.13	22.80	0	3,334	0.00%
2023/03/27	15	23.48	15	23.58	23.55	0	3,331	0.00%
2023/03/24	11	22.94	9	22.93	23.00	2	3,273	0.06%
2023/03/23	5	22.94	5	23.01	22.85	0	3,277	0.00%
2023/03/22	16	23.54	16	23.35	23.30	0	3,311	0.00%
2023/03/21	3	23.32	13	23.31	23.30	-10	3,319	-0.30%
2023/03/20	93	23.12	81	23.14	23.30	12	3,324	0.36%
2023/03/17	165	23.31	99	23.49	22.95	66	3,322	1.99%	大買/
2023/03/16	108	23.22	64	23.15	23.25	44	3,216	1.37%	大買/
2023/03/15	43	23.13	28	23.09	23.00	15	3,117	0.48%
2023/03/14	20	22.44	8	22.47	22.35	12	3,120	0.38%
2023/03/13	19	22.44	19	22.48	22.60	0	3,179	0.00%
2023/03/10	7	22.99	7	23.28	22.85	0	3,243	0.00%
2023/03/09	3	23.78	3	23.77	23.85	0	3,316	0.00%
2023/03/07	1	23.60	1	23.75	23.70	0	4,223	0.00%
2023/03/06	0	0.00	25.1	23.13	23.30	-25.1	4,292	-0.58%
2023/03/03	5	22.63	0	0.00	22.80	5	4,438	0.11%
2023/03/01	5	22.70	0	0.00	22.55	5	4,693	0.11%
2023/02/24	15	22.72	0	0.00	22.90	15	4,801	0.31%
2023/02/23	0	0.00	5	22.86	22.95	-5	5,021	-0.10%
2023/02/22	0	0.00	0	22.85	22.70	0	5,527	0.00%
2023/02/21	0.1	23.25	85	23.45	23.25	-85	5,740	-1.48%
2023/02/20	0	0.00	10	23.35	23.45	-10	5,951	-0.17%
2023/02/17	1	23.15	1	23.20	23.20	0	6,154	0.00%
2023/02/16	1	23.30	1	23.25	23.25	0	6,521	0.00%
2023/02/15	3	23.15	3	23.12	23.00	0	7,148	0.00%
2023/02/14	8	23.21	8	23.58	23.15	0	7,337	0.00%
2023/02/13	5	23.50	5	22.94	23.50	0	7,800	0.00%
2023/02/10	2	22.80	2	22.95	22.70	0	8,805	0.00%
2023/02/08	7	23.42	2	23.38	23.35	5	9,498	0.05%
2023/02/07	12	23.66	12	23.38	23.35	0	9,982	0.00%
2023/02/06	12	23.93	32	24.05	23.60	-20	10,980	-0.18%
2023/02/02	2	23.70	2	23.80	23.70	0	11,547	0.00%
2023/02/01	2	23.70	2	23.28	23.70	0	11,570	0.00%
2023/01/31	1	23.30	6	23.39	23.55	-5	11,580	-0.04%
2023/01/30	0	0.00	5	22.90	23.00	-5	11,587	-0.04%
2023/01/16	25	22.44	0	0.00	22.50	25	11,633	0.21%
2023/01/13	3	23.15	3	23.35	22.55	0	11,678	0.00%
2023/01/12	5	22.78	0	0.00	22.55	5	11,565	0.04%
2023/01/11	3	22.95	25	22.56	22.80	-22	11,607	-0.19%
2023/01/10	4	22.86	2	23.10	22.75	2	11,650	0.02%
2023/01/09	96	24.03	68	24.03	23.45	28	11,722	0.24%
2023/01/06	5	22.99	3	23.10	23.45	2	11,624	0.02%
2023/01/05	25	23.36	16	23.00	22.90	9	11,708	0.08%
2023/01/04	5	22.85	20	22.91	22.95	-15	11,675	-0.13%
2022/12/30	12	22.82	19	22.76	22.60	-7	12,019	-0.06%
2022/12/29	17	22.60	44	22.67	22.20	-27	12,083	-0.22%
2022/12/28	1	22.35	1	22.05	22.35	0	12,578	0.00%
2022/12/27	1	22.65	1	22.75	22.65	0	12,667	0.00%
2022/12/26	39	22.64	5	23.07	22.60	34	12,694	0.27%
2022/12/23	42	23.71	40	23.48	23.35	2	12,727	0.02%
2022/12/22	0	23.55	0	0.00	23.40	0	12,660	0.00%
2022/12/21	2	22.90	12	22.70	22.90	-10	12,663	-0.08%
2022/12/20	0	0.00	21	22.71	22.40	-21	12,696	-0.17%
2022/12/19	3	23.70	3	23.97	23.30	0	12,748	0.00%
2022/12/15	10	25.15	10	24.90	24.90	0	12,853	0.00%
2022/12/14	12	24.80	41	25.02	25.00	-29	12,950	-0.22%
2022/12/13	2	24.30	2	24.63	24.30	0	12,970	0.00%
2022/12/12	15	24.65	15	24.75	24.70	0	13,047	0.00%
2022/12/09	60	24.83	1	25.05	24.75	59	13,175	0.45%
2022/12/08	10	24.90	10	25.30	25.30	0	13,255	0.00%
2022/12/07	28	25.23	27	25.07	24.85	1	13,308	0.01%
2022/12/06	96	26.37	176	26.20	25.95	-80	13,454	-0.59%	大賣/
2022/12/05	10	27.20	21	27.04	26.85	-11	13,550	-0.08%
2022/12/02	11	27.29	23	27.10	26.90	-12	13,619	-0.09%
2022/12/01	20	26.90	21	27.62	26.90	-1	13,685	-0.01%
2022/11/30	97	27.57	201	27.67	27.15	-104	13,972	-0.74%	大賣/鉅額交易
2022/11/29	279	28.58	123	28.42	27.70	156	13,800	1.13%	大買/大賣/鉅額交易
2022/11/28	12	26.30	12	26.95	27.10	0	13,502	0.00%
2022/11/25	25	26.22	23	27.31	26.20	2	13,639	0.01%
2022/11/24	3	26.97	24	26.81	26.90	-21	13,859	-0.15%
2022/11/23	60	26.72	49	26.84	26.55	11	14,234	0.08%
2022/11/22	42	26.87	43	27.24	26.85	-1	14,678	-0.01%
2022/11/21	8	27.39	28	27.53	27.20	-20	15,794	-0.13%
2022/11/18	626	28.29	604	28.29	27.15	22	15,970	0.14%	大買/大賣/
2022/11/17	115	27.18	120	27.14	27.00	-5	15,891	-0.03%	大買/大賣/
2022/11/16	210	27.37	186	26.97	27.10	24	16,133	0.15%	大買/大賣/
2022/11/15	167	27.00	75	26.71	27.20	92	17,047	0.54%	大買/
2022/11/14	88	27.11	157	27.13	26.70	-69	18,171	-0.38%	大賣/
2022/11/11	201	26.86	119	26.71	26.80	82	18,214	0.45%	大買/大賣/
2022/11/10	50	25.57	51	25.49	25.45	-1	18,708	-0.01%
2022/11/09	145	26.36	237	26.60	26.00	-92	18,852	-0.49%	大買/大賣/
2022/11/08	452	26.96	406	27.60	26.40	46	18,554	0.25%	大買/大賣/
2022/11/07	145	26.32	40	25.41	26.75	105	17,862	0.59%	大買/鉅額交易
2022/11/04	109	24.33	356	24.25	24.35	-247	18,177	-1.36%	大買/大賣/鉅額交易
2022/11/03	554	23.74	374	23.77	24.20	180	18,089	1.00%	大買/大賣/鉅額交易
2022/11/02	295	24.08	318	24.00	23.50	-23	17,947	-0.13%	大買/大賣/
2022/11/01	1,736	23.11	1,641	23.07	23.15	95	17,109	0.56%	大買/大賣/
2022/10/31	1,231	21.01	1,231	21.00	21.05	0	16,692	0.00%	大買/大賣/
2022/10/28	12	19.64	1	19.60	19.15	11	16,566	0.07%
2022/10/27	1	19.65	3	19.22	19.65	-2	16,573	-0.01%
2022/10/26	3	18.87	3	19.15	18.90	0	16,616	0.00%
2022/10/25	5	19.29	5	19.37	19.20	0	16,656	0.00%
2022/10/24	2	19.75	2	19.73	19.40	0	16,763	0.00%
2022/10/20	11	19.65	6	19.76	19.70	5	16,902	0.03%
2022/10/18	0	0.00	23	20.73	20.55	-23	16,956	-0.14%
2022/10/17	9	20.27	4	20.44	20.70	5	17,081	0.03%
2022/10/14	35	21.17	19	21.46	21.25	16	18,102	0.09%
2022/10/13	33	20.24	42	21.00	20.00	-9	19,216	-0.05%
2022/10/12	28	22.25	28	21.58	21.95	0	19,125	0.00%
2022/10/11	34	22.66	34	22.40	21.50	0	19,127	0.00%
2022/10/07	7	23.37	16	23.35	23.65	-9	19,466	-0.05%
2022/10/06	23	23.03	10	22.70	22.65	13	19,735	0.07%
2022/10/05	183	24.63	732	24.30	23.70	-549	19,638	-2.80%	大買/大賣/鉅額交易
2022/10/04	556	23.22	20	21.88	23.25	536	19,104	2.81%	大買/鉅額交易
2022/10/03	3	20.78	8.1	21.01	21.15	-5.1	19,060	-0.03%
2022/09/30	9.1	21.17	1	20.95	21.25	8.1	19,135	0.04%
2022/09/29	17.1	22.03	0	0.00	21.70	17.1	19,222	0.09%
2022/09/28	34	21.62	3	21.50	21.25	31	19,369	0.16%
2022/09/27	0	0.00	14	22.27	22.50	-14	19,410	-0.07%
2022/09/26	15	23.26	2	23.18	22.10	13	19,456	0.07%
2022/09/23	2	24.53	1	23.40	23.40	1	19,509	0.01%
2022/09/22	5	24.94	5	24.10	24.95	0	19,538	0.00%
2022/09/21	73	24.45	1	24.25	24.40	72	19,884	0.36%
2022/09/20	1	24.45	0	0.00	24.45	1	20,395	0.00%
2022/09/19	5	24.67	5	24.48	24.15	0	20,686	0.00%
2022/09/16	2	25.60	2	25.70	24.65	0	20,693	0.00%
2022/09/15	85	25.96	99	26.51	25.80	-14	20,751	-0.07%
2022/09/14	57	26.76	48	26.93	26.90	9	21,136	0.04%
2022/09/13	31	27.35	30	27.44	27.65	1	21,673	0.00%
2022/09/12	3	26.80	3	26.90	27.20	0	22,335	0.00%
2022/09/08	5	26.29	5	26.43	26.15	0	22,480	0.00%
2022/09/07	18	25.99	18.1	26.07	25.75	-0.1	22,978	0.00%
2022/09/06	105	26.84	103	26.86	26.65	2	23,573	0.01%	大買/大賣/
2022/09/05	158	26.26	148	26.46	26.05	10	23,749	0.04%	大買/大賣/
2022/09/02	202	26.87	210	27.81	26.80	-8	23,601	-0.03%	大買/大賣/
2022/09/01	69	28.69	65	28.48	28.50	4	23,481	0.02%
2022/08/31	106	28.65	124	28.80	28.50	-18	23,626	-0.08%	大買/大賣/
2022/08/30	32.1	28.88	120	29.05	28.95	-87.9	23,541	-0.37%	大賣/
2022/08/29	224	28.38	130	28.36	28.15	94	23,058	0.41%	大買/大賣/
2022/08/26	654	31.17	439	31.04	28.95	215	22,547	0.95%	大買/大賣/鉅額交易
2022/08/25	83	28.82	33	28.29	29.45	50	21,368	0.23%
2022/08/24	33	26.50	128	27.36	26.80	-95	21,082	-0.45%	大賣/
2022/08/23	131	27.02	106	26.48	27.00	25	20,865	0.12%	大買/大賣/
2022/08/22	291	27.59	196	27.89	27.15	95	20,421	0.47%	大買/大賣/
2022/08/19	556	29.41	2,559	29.38	26.80	-2,003	19,367	-10.34%	大買/大賣/鉅額交易
2022/08/18	2,700	27.55	77	27.21	27.60	2,623	18,106	14.49%	大買/鉅額交易
2022/08/17	1,864	25.01	2,009	24.79	25.10	-145	17,872	-0.81%	大買/大賣/鉅額交易
2022/08/16	110	21.86	120	22.65	22.85	-10	16,772	-0.06%	大買/大賣/
2022/08/15	6	20.98	6	21.08	20.80	0	16,432	0.00%
2022/08/12	65	21.89	20	22.33	21.55	45	16,246	0.28%
2022/08/11	28	21.99	67	21.36	22.50	-39	15,893	-0.25%
2022/08/10	26	21.53	25	21.56	21.35	1	15,222	0.01%
2022/08/09	57	23.00	116	22.82	21.20	-59	14,938	-0.39%	大賣/
2022/08/08	4	22.98	2	23.00	22.60	2	14,587	0.01%
2022/08/05	10	24.92	0	0.00	24.85	10	14,415	0.07%
2022/08/04	1	25.40	3	25.53	25.90	-2	14,321	-0.01%
2022/08/03	0	0.00	3	24.00	24.25	-3	14,219	-0.02%
2022/08/02	2	24.35	1	24.00	23.85	1	14,158	0.01%
2022/08/01	2	22.90	0	0.00	23.10	2	14,069	0.01%
2022/07/29	2	23.60	1	24.15	23.50	1	13,983	0.01%
2022/07/28	2	22.45	10	23.10	23.10	-8	13,842	-0.06%
2022/07/27	0	0.00	41	20.12	21.00	-41	13,720	-0.30%
2022/07/26	0	0.00	1	18.60	19.10	-1	13,583	-0.01%
2022/07/25	0	0.00	2	19.15	19.25	-2	13,494	-0.01%
2022/07/22	121	18.44	0	0.00	19.30	121	13,391	0.90%	大買/鉅額交易
2022/07/21	132	17.44	105	17.35	18.35	27	13,192	0.20%	大買/大賣/
2022/07/20	491	16.37	900	16.33	16.70	-409	12,052	-3.39%	大買/大賣/鉅額交易
2022/07/19	364	15.80	1	15.80	15.80	363	10,787	3.36%	大買/鉅額交易
2022/07/18	264	13.96	127	14.23	14.40	137	10,742	1.28%	大買/大賣/鉅額交易
2022/07/15	379	12.53	305	12.48	13.10	74	10,618	0.70%	大買/大賣/
2022/07/14	7	11.76	6	11.80	11.95	1	10,168	0.01%
2022/07/13	2	11.50	7	11.29	11.45	-5	9,610	-0.05%
2022/07/12	4	10.86	0	0.00	10.60	4	9,528	0.04%
2022/07/11	0	0.00	1	11.50	11.40	-1	9,427	-0.01%
2022/07/08	90	11.77	60	11.65	11.80	30	9,346	0.32%
2022/07/07	6	11.39	6	11.34	11.55	0	9,212	0.00%
2022/07/06	59	10.89	76	11.01	10.85	-17	9,060	-0.19%
2022/07/05	3	11.10	42	10.95	11.00	-39	8,836	-0.44%
2022/07/04	76	11.18	25	11.20	11.10	51	8,694	0.59%
2022/07/01	13	11.19	33	11.10	11.00	-20	8,575	-0.23%
2022/06/30	0	0.00	2	11.95	11.95	-2	8,417	-0.02%
2022/06/29	52	12.45	90	12.56	12.35	-38	8,276	-0.46%
2022/06/28	123	12.49	80	12.56	12.35	43	7,852	0.55%	大買/
2022/06/27	22	12.03	50	12.05	11.75	-28	7,214	-0.39%
2022/06/24	99	11.68	131	11.79	11.55	-32	6,843	-0.47%	大賣/
2022/06/23	266	11.64	190	11.68	11.70	76	6,729	1.13%	大買/大賣/
2022/06/22	249	12.40	229	12.56	11.70	20	6,515	0.31%	大買/大賣/
2022/06/21	98	13.04	32	12.99	12.40	66	5,994	1.10%
2022/06/20	138	13.02	254	13.03	12.80	-116	5,338	-2.17%	大買/大賣/鉅額交易
2022/06/17	204	12.44	52.1	12.44	12.80	152	4,392	3.46%	大買/鉅額交易
2022/06/16	67	12.78	111	12.75	12.60	-44	4,049	-1.09%	大賣/
2022/06/15	61.1	12.43	17	12.16	12.10	44.1	3,413	1.29%
2022/06/14	58	11.59	76	11.50	11.65	-18	2,669	-0.67%
2022/06/13	18	11.20	2	11.05	11.20	16	2,089	0.77%
2022/06/10	57	11.49	59	11.42	11.50	-2	2,004	-0.10%
2022/06/09	156	11.10	199	11.03	11.45	-43	1,836	-2.34%	大買/大賣/
2022/06/08	55	10.98	6	10.89	10.70	49	1,438	3.41%
2022/06/02	2	10.20	2	10.25	10.25	0	1,029	0.00%
2022/06/01	6	10.74	55	10.68	10.50	-49	980	-5.00%
2022/05/31	58	10.84	10	10.81	10.80	48	850	5.64%
2022/05/30	4	10.08	3	10.10	10.05	1	589	0.17%
2022/05/26	8	10.59	8	10.59	10.30	0	465	-0.01%
2022/05/25	0	0.00	0.6	10.42	10.55	-0.6	384	-0.16%
2022/05/23	0	8.76	0	0.00	9.09	0	169	0.00%
2022/05/19	0	8.53	0	0.00	8.85	0	162	0.00%
2022/05/10	0	8.36	0	0.00	8.56	0	134	0.00%
2022/05/09	0	8.22	0	0.00	8.61	0	136	0.00%
2022/05/06	0	0.00	0	8.93	8.81	0	129	-0.01%
2022/05/03	0	0.00	0	9.03	8.86	0	137	0.00%
2022/04/28	0	8.50	0	0.00	9.10	0	142	0.00%
2022/04/27	0	0.00	0	9.22	9.05	0	146	-0.03%
2022/04/26	0	0.00	0	9.32	9.23	0	145	-0.03%
2022/04/25	0	0.00	0.1	9.40	9.20	-0.1	146	-0.06%
2022/04/22	0	0.00	0	9.71	9.46	0	150	0.00%
2022/04/20	1	9.29	0	9.37	9.55	1	160	0.62%
2022/04/18	0	0.00	0	9.33	9.22	0	179	0.00%
2022/04/13	50	9.35	0	0.00	9.38	50	226	22.03%
2022/04/12	0	0.00	0	9.39	9.32	0	234	0.00%
2022/04/08	0	0.00	0	9.57	9.54	0	328	0.00%
2022/04/07	0	9.45	0	0.00	9.53	0	353	0.00%
2022/03/31	0	9.59	0	0.00	9.70	0	501	0.00%
2022/03/29	1	9.62	1	9.72	9.64	0	725	0.00%
2022/03/28	0	0.00	0	9.86	9.67	0	741	0.00%
2022/03/21	0	0.00	0	10.15	9.39	0	893	0.00%
2022/03/18	0	0.00	0	9.99	9.40	0	899	0.00%
2022/03/17	0	9.16	0	9.24	9.23	0	911	0.00%
2022/03/16	0	0.00	0	9.10	9.13	0	910	0.00%
2022/03/15	0	0.00	0	9.60	9.11	0	909	0.00%
2022/03/14	0	0.00	0	9.28	9.24	0	907	0.00%
2022/03/11	0	0.00	0	9.45	9.20	0	907	0.00%
2022/03/10	0	9.22	0	0.00	9.28	0	907	0.00%
2022/03/08	0	0.00	0	9.19	9.13	0	905	0.00%
2022/03/07	0	0.00	0.1	9.28	9.21	-0.1	902	-0.01%
2022/03/04	0	0.00	0	10.00	9.55	0	894	0.00%
2022/03/03	1	9.59	1	9.60	9.60	0	894	0.00%
2022/03/02	0	9.48	0	9.65	9.60	0	893	0.00%
2022/03/01	0	9.58	0	10.08	9.64	0	893	0.00%
2022/02/25	0	9.45	0	9.55	9.51	0	894	0.00%
2022/02/24	1	9.71	0.1	9.77	9.54	0.9	890	0.10%
2022/02/23	0	0.00	0.3	9.95	9.82	-0.3	887	-0.03%
2022/02/22	0	9.78	0	9.99	9.85	0	887	0.00%
2022/02/21	0	0.00	0	10.05	9.99	0	886	0.00%
2022/02/18	0	0.00	0	11.10	10.05	0	885	0.00%
2022/02/17	3	9.99	3	10.05	10.10	0	891	0.00%
2022/02/16	0	0.00	0.3	9.99	9.94	-0.3	888	-0.04%
2022/02/15	0	0.00	0	10.20	9.78	0	887	0.00%
2022/02/14	1	9.86	1	9.88	9.78	0	886	0.00%
2022/02/11	0	0.00	0	9.96	9.88	0	886	0.00%
2022/02/10	0	0.00	0.1	10.00	9.97	-0.1	885	-0.01%
2022/02/09	0	0.00	0	10.06	9.97	0	886	0.00%
2022/02/08	0	0.00	0	9.96	10.00	0	896	0.00%
2022/02/07	2	9.70	2	9.58	9.82	0	913	0.00%
2022/01/25	0	0.00	0	9.54	9.35	0	921	0.00%
2022/01/24	0	0.00	0	9.67	9.60	0	918	0.00%
2022/01/21	1	9.86	1	9.84	9.84	0	926	0.00%
2022/01/20	1	9.96	1	10.05	9.94	0	925	0.00%
2022/01/19	2	9.86	2	9.93	9.89	0	936	0.00%
2022/01/17	1	10.00	1	9.94	10.00	0	934	0.00%
2022/01/14	0	0.00	0	10.00	9.90	0	932	0.00%
2022/01/12	0.1	10.40	0.4	10.35	10.25	-0.4	921	-0.04%
2022/01/11	0.4	10.35	0	10.75	10.25	0.4	912	0.04%
2022/01/10	0	10.75	0	10.80	10.75	0	898	0.00%
2022/01/07	3	11.10	13	10.97	10.65	-10	886	-1.13%
2022/01/06	0.1	11.39	0	0.00	11.35	0.1	863	0.01%
2022/01/05	0.3	11.15	0	0.00	11.25	0.3	848	0.03%
2022/01/04	15	11.46	15	11.51	11.35	0	838	0.00%
2022/01/03	6	11.29	6.1	11.37	11.35	-0.1	789	-0.01%
2021/12/30	4	11.17	4.3	11.23	11.15	-0.3	743	-0.05%
2021/12/29	51	11.90	51	11.71	11.30	0	717	0.00%
2021/12/27	2.1	11.00	2	11.10	11.05	0	581	0.00%
2021/12/24	0	11.20	0.1	11.30	11.20	0	565	-0.01%
2021/12/23	46	11.02	46	11.05	11.10	0	527	0.01%
2021/12/22	0	10.50	0	10.55	10.45	0	338	0.01%
2021/12/21	27.1	10.21	27.2	10.18	10.40	-0.1	322	-0.03%
2021/12/20	3	10.05	3	10.07	9.97	0	278	0.00%
2021/12/17	7	9.92	7	9.99	10.00	0	263	0.00%
2021/12/16	24	10.04	15	10.01	10.00	9	228	3.94%
2021/12/15	0	0.00	10	9.19	9.36	-10	172	-5.80%
2021/12/13	1	9.41	0	0.00	9.29	1	157	0.63%
2021/12/07	0	0.00	0	8.76	8.68	0	141	0.00%
2021/11/22	1	8.69	1	8.78	8.70	0	147	0.00%
2021/11/15	0	8.57	0	0.00	8.86	0	139	0.00%
2021/11/10	1	8.91	1	8.99	8.99	0	139	0.00%
2021/11/05	16	9.16	6	9.07	9.04	10	136	7.31%
2021/11/04	1	9.10	1	8.94	9.18	0	124	0.00%
2021/11/02	14	8.88	14	8.88	8.80	0	103	0.00%
2021/10/29	10	8.92	10	8.90	8.75	0	89	0.00%
2021/09/29	0	0.00	0	8.78	8.69	0	96	0.00%
2021/09/24	0	0.00	0	8.81	8.76	0	100	0.00%
2021/09/17	1	8.70	1	8.78	8.69	0	100	0.00%
2021/09/08	0	0.00	0	8.52	8.45	0	108	0.00%
2021/09/06	1	8.41	1	8.53	8.52	0	109	0.00%
2021/09/03	0	8.35	0	0.00	8.60	0	111	0.00%
2021/09/02	1	8.68	1	8.58	8.60	0	112	0.00%
2021/08/13	0	0.00	0.8	8.53	8.74	-0.8	124	-0.61%
2021/08/09	0	0.00	0	9.51	8.98	0	145	0.00%
2021/07/19	28	8.96	0	0.00	8.96	28	411	6.80%
2021/07/16	30	8.95	0	0.00	8.95	30	448	6.68%
2021/07/15	6	8.92	0	0.00	8.92	6	471	1.27%
2021/07/14	50	8.90	0	0.00	8.90	50	511	9.78%
2021/07/13	12	8.95	0	0.00	8.95	12	539	2.23%
2021/07/12	17	9.05	0	0.00	9.05	17	641	2.65%
2021/07/08	32	9.15	0	0.00	9.15	32	687	4.65%
2021/07/07	0	0.00	1	9.06	9.15	-1	732	-0.14%
2021/07/02	0	0.00	1.4	8.97	9.00	-1.4	834	-0.17%
2021/07/01	0	0.00	10	9.00	8.99	-10	847	-1.18%
2021/06/25	0	8.70	0	0.00	8.93	0	890	0.00%
2021/06/18	0	0.00	0	9.01	8.99	0	915	0.00%
2021/06/16	0	8.65	0	0.00	8.99	0	960	0.00%
2021/06/09	0	0.00	0	9.00	8.94	0	993	0.00%
2021/05/31	0	0.00	0	9.47	9.25	0	1,018	0.00%
2021/05/28	0	8.80	0	0.00	9.38	0	1,013	0.00%
2021/05/18	0	8.45	0	0.00	8.80	0	1,020	0.00%
2021/05/17	0	8.49	0	0.00	8.19	0	1,014	0.00%
2021/05/06	16	11.42	16	11.49	10.80	0	946	0.00%
2021/05/05	5	11.33	5	11.27	11.15	0	856	0.00%
2021/05/03	0	11.35	0	0.00	11.15	0	815	0.00%
2021/04/27	1	11.80	0	0.00	11.80	1	780	0.13%
2021/04/22	10	12.42	11	12.35	11.35	-1	750	-0.13%
2021/04/21	0	0.00	3	12.00	12.20	-3	715	-0.42%
2021/04/16	11	11.60	10	11.65	11.60	1	712	0.14%
2021/04/13	9	11.87	19	11.60	11.30	-10	593	-1.69%
2021/04/12	3	11.14	3	11.20	11.65	0	555	0.01%
2021/04/08	0	0.00	2	10.53	10.50	-2	515	-0.39%
2021/04/06	5	10.07	3	9.99	10.05	2	558	0.36%
2021/03/23	0	0.00	1	10.10	10.00	-1	598	-0.17%
2021/03/22	1	10.70	0	0.00	10.65	1	589	0.17%
2021/03/17	30	10.11	20	10.13	9.99	10	551	1.81%
2021/03/15	2	9.75	2	9.78	9.76	0	540	0.00%
2021/03/12	5	10.01	5	9.98	9.81	0	545	0.00%
2021/03/11	0	0.00	0	9.50	9.39	0	535	0.00%
2021/03/09	0	8.76	2	9.10	9.06	-2	656	-0.30%
2021/02/24	1	9.16	2	9.23	9.10	-1	654	-0.15%
2021/02/18	0	0.00	17	8.94	9.04	-17	648	-2.62%
2021/02/17	0.8	8.60	0.7	8.60	8.71	0.1	644	0.02%
2021/02/04	0	0.00	4	8.60	8.56	-4	643	-0.62%
2021/02/03	0	0.00	0	8.60	8.55	0	642	0.00%
2021/02/02	0	8.21	2	8.64	8.55	-2	643	-0.31%
2021/01/26	0	0.00	0.1	8.82	8.72	-0.1	640	-0.02%
2021/01/25	0.1	8.45	10	8.72	8.80	-9.9	642	-1.54%
2021/01/22	0	0.00	0	8.90	8.80	0	646	0.00%
2021/01/21	0	8.48	0	0.00	8.80	0	648	0.00%
2021/01/19	0	8.67	0	0.00	9.10	0	667	0.00%
2021/01/18	0	8.70	0	0.00	8.94	0	753	0.00%
2021/01/13	0	0.00	0	10.25	9.41	0	757	0.00%
2021/01/12	17	9.34	0	0.00	9.34	17	771	2.20%
2021/01/11	97	10.23	97	10.28	9.85	0	766	0.00%
2021/01/08	0	0.00	0.1	9.78	9.75	-0.1	723	-0.01%
2021/01/07	1	9.78	1	9.59	9.78	0	717	0.00%
2021/01/04	2	9.74	2	9.78	9.92	0	715	0.00%
2020/12/31	3	9.90	1	10.05	9.74	2	694	0.28%
2020/12/30	5	10.07	2	9.93	10.20	3	668	0.45%
2020/12/29	0	0.00	0	9.40	9.29	0	605	0.00%
2020/12/25	0	0.00	0	9.30	9.16	0	601	0.00%
2020/12/22	0	0.00	0	9.43	8.90	0	636	0.00%
2020/12/21	2	9.70	2	9.58	9.30	0	646	0.00%
2020/12/18	10.1	9.20	0	9.10	9.41	10.1	648	1.55%
2020/12/16	0.1	8.71	1	9.00	9.05	-0.9	611	-0.15%
2020/12/14	0	0.00	1	9.03	8.93	-1	600	-0.17%
2020/12/07	0	0.00	1	8.97	9.02	-1	581	-0.17%
2020/12/04	3	9.14	0	0.00	9.12	3	575	0.52%
2020/12/03	2	9.18	7	9.24	9.21	-5	528	-0.95%
2020/11/25	0	0.00	0	9.06	8.28	0	444	0.00%
2020/11/24	0	0.00	0	8.34	8.24	0	444	0.00%
2020/11/23	0	0.00	0	8.33	8.25	0	443	0.00%
2020/10/26	5	8.88	0	0.00	8.73	5	422	1.18%
2020/10/21	0	0.00	4	8.52	8.59	-4	331	-1.21%
2019/11/21	0	0.00	0	8.20	8.22	0	110	-0.01%
2019/06/27	1	8.49	0	0.00	8.39	1	61	1.62%
2019/05/07	0	0.00	9	8.79	8.85	-9	46	-19.53%
2019/01/08	0	0.00	0	8.55	8.55	0	29	0.00%
2018/08/21	4	9.06	0	0.00	9.00	4	636	0.63%
2018/08/20	5	9.06	0	0.00	8.95	5	637	0.78%
2018/07/23	0	0.00	2	10.15	10.40	-2	455	-0.44%
2018/06/12	0	0.00	3	9.57	9.90	-3	205	-1.46%
2018/04/17	0	0.00	10	10.20	10.20	-10	305	-3.27%
2018/03/31	0	0.00	2	10.50	10.45	-2	306	-0.65%
2018/03/29	0	0.00	9	10.52	10.50	-9	306	-2.93%
2018/03/27	0	0.00	4	10.50	10.40	-4	311	-1.28%
2018/03/22	20	10.55	5	10.20	10.25	15	279	5.36%
2018/01/16	10	12.45	0	0.00	11.40	10	189	5.28%