• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    1,190張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031028.7189.128.8628.55-79.15,933-1.33%
2024/12/021928.7027.228.9028.60-8.25,948-0.14%
2024/11/293128.6610528.8229.00-746,005-1.23% 大賣/
2024/11/2818129.20178.729.4828.752.36,3340.04% 大買/大賣/
2024/11/2715029.49426.229.5430.25-276.26,389-4.32% 大買/大賣/鉅額交易
2024/11/261828.9617.928.9428.750.16,3770.00%
2024/11/255129.2782.829.3929.30-31.86,421-0.49%
2024/11/22110.328.85658.928.6229.50-548.66,484-8.46% 大買/大賣/鉅額交易
2024/11/21827.132827.2327.10-206,494-0.31%
2024/11/202027.337627.6327.15-566,604-0.85%
2024/11/192127.35108.927.3727.35-87.96,793-1.29% 大賣/
2024/11/185727.2181.527.5026.85-24.57,051-0.35%
2024/11/152627.8287.327.8628.00-61.37,138-0.86%
2024/11/142028.1640.828.2127.50-20.87,149-0.29%
2024/11/1336628.60171.328.8928.40194.77,1352.73% 大買/大賣/鉅額交易
2024/11/127229.5595.129.7628.70-23.17,119-0.32%
2024/11/1123330.00148.730.2529.8584.37,1421.18% 大買/大賣/
2024/11/0824829.98301.429.9229.95-53.47,139-0.75% 大買/大賣/
2024/11/0712129.21130.129.2329.20-9.17,097-0.13% 大買/大賣/
2024/11/06353.229.971,31329.5229.25-959.87,049-13.62% 大買/大賣/鉅額交易
2024/11/0510932.47110.732.5232.45-1.76,877-0.02% 大買/大賣/
2024/11/0416431.93110.332.0632.3053.76,8260.79% 大買/大賣/
2024/11/0141532.52397.232.5832.2517.86,7900.26% 大買/大賣/
2024/10/30569.234.38569.134.5332.550.16,6450.00% 大買/大賣/
2024/10/291,15838.061,250.639.0236.15-92.66,426-1.44% 大買/大賣/
2024/10/282,056.439.619,467.840.0740.15-7,411.46,067-122.15% 大買/大賣/鉅額交易
2024/10/255436.2659.636.2236.55-5.65,346-0.10%
2024/10/2424236.87133.336.9336.20108.75,2972.05% 大買/大賣/鉅額交易
2024/10/231,12138.801,007.638.8637.55113.45,2242.17% 大買/大賣/鉅額交易
2024/10/2221336.969337.0537.351204,9442.43% 大買/鉅額交易
2024/10/2168938.29665.238.3337.4023.84,9080.48% 大買/大賣/
2024/10/18360.436.00341.135.9936.2019.24,7210.41% 大買/大賣/
2024/10/1713437.5313337.7937.2014,6150.02% 大買/大賣/
2024/10/1648237.5548837.5537.80-64,556-0.13% 大買/大賣/
2024/10/152,638.736.962,645.536.9737.80-6.94,406-0.16% 大買/大賣/
2024/10/1416,61335.3710,226.735.4236.156,386.33,903163.62% 大買/大賣/鉅額交易
2024/10/1132232.46116.232.7132.90205.83,3856.08% 大買/大賣/鉅額交易
2024/10/0914032.42137.832.5432.952.23,3750.07% 大買/大賣/
2024/10/0822832.2519032.2432.45383,3141.15% 大買/大賣/
2024/10/077131.557031.6533.0513,2570.03%
2024/10/043331.1034.231.4130.05-1.23,187-0.04%
2024/10/0120531.872431.3132.101813,1805.69% 大買/鉅額交易
2024/09/3014531.1010531.2531.00403,1641.26% 大買/大賣/
2024/09/2726731.4336231.7032.00-953,140-3.03% 大買/大賣/
2024/09/262831.312731.1030.7513,0890.03%
2024/09/2510731.287931.5730.90283,0730.91% 大買/
2024/09/24143.131.01142.531.0231.400.63,0370.02% 大買/大賣/
2024/09/232029.833529.9230.10-152,985-0.50%
2024/09/20829.318.229.3829.20-0.22,966-0.01%
2024/09/19629.23629.2929.3502,9590.00%
2024/09/182329.03328.9529.00202,9770.67%
2024/09/16629.54629.6429.2502,9930.00%
2024/09/131129.38929.2729.1522,9840.07%
2024/09/126329.1110229.2929.25-392,975-1.31% 大賣/
2024/09/116828.347628.3428.45-82,963-0.27%
2024/09/106629.226629.7828.8002,9410.00%
2024/09/097328.8972.128.9330.100.92,9150.03%
2024/09/063829.7234.729.8029.303.32,9110.11%
2024/09/053930.223930.3130.1002,9170.00%
2024/09/04182.129.82183.129.8229.85-12,898-0.04% 大買/大賣/
2024/09/034031.904031.9331.4002,8460.00%
2024/09/0213631.58136.431.6531.25-0.42,818-0.01% 大買/大賣/
2024/08/3095933.82956.934.4532.152.12,7510.08% 大買/大賣/
2024/08/2926432.30260.732.3734.153.32,4050.14% 大買/大賣/
2024/08/2822231.9221931.9731.0532,2610.13% 大買/大賣/
2024/08/2724931.1126031.3630.70-112,159-0.51% 大買/大賣/
2024/08/2642631.92340.532.2831.2085.52,0984.07% 大買/大賣/
2024/08/2317831.62178.531.6232.15-0.51,994-0.02% 大買/大賣/
2024/08/2222431.34224.131.5132.00-0.11,887-0.01% 大買/大賣/
2024/08/21539.332.06523.132.1831.3516.21,7840.91% 大買/大賣/
2024/08/20656.130.82670.630.8432.35-14.61,585-0.92% 大買/大賣/
2024/08/19169.128.0721928.2329.45-49.91,311-3.81% 大買/大賣/
2024/08/164026.7410526.6326.80-651,182-5.50% 大賣/
2024/08/153226.08206.226.2126.05-174.21,147-15.17% 大賣/鉅額交易
2024/08/141826.2110926.2825.70-911,133-8.03% 大賣/
2024/08/137827.2683.727.2026.95-5.71,116-0.51%
2024/08/1210227.04105.127.1226.75-3.11,058-0.29% 大買/大賣/
2024/08/092125.7034.525.7825.55-13.51,008-1.33%
2024/08/082223.852123.8424.1519630.10%
2024/08/072723.331223.0423.60159671.55%
2024/08/0615122.38121.222.3422.7029.89683.07% 大買/大賣/
2024/08/058824.0788.524.0523.15-0.5942-0.05%
2024/08/02426.259426.3825.70-90914-9.84%
2024/08/011926.6921.426.7826.80-2.4897-0.27%
2024/07/31925.916126.0526.00-52876-5.93%
2024/07/30925.081025.2725.70-1869-0.12%
2024/07/29224.85225.1024.8008630.00%
2024/07/261224.811225.0425.3008540.00%
2024/07/23125.50125.3025.4008500.00%
2024/07/222425.032425.3125.1008460.00%
2024/07/191726.0113.626.0425.503.48320.41%
2024/07/18226.68326.6526.60-1809-0.12%
2024/07/17527.05426.8926.8518010.12%
2024/07/16326.50326.6826.8007860.00%
2024/07/153727.0235.227.0726.801.87810.22%
2024/07/121426.661926.9327.10-5761-0.66%
2024/07/114626.984127.1126.3557370.68%
2024/07/10326.35326.3226.4007070.00%
2024/07/091725.9015.425.9626.001.67030.23%
2024/07/083926.633226.6926.3076891.02%
2024/07/05926.19926.5826.6506690.00%
2024/07/041026.101026.1326.0506440.00%
2024/07/03225.58225.7325.7506200.00%
2024/07/021125.321125.4525.400615-0.01%
2024/07/01225.752.125.8925.65-0.1617-0.02%
2024/06/281125.8411.126.0025.75-0.1612-0.01%
2024/06/272325.6923.925.7625.90-0.9599-0.16%
2024/06/26225.53125.6025.2015790.17%
2024/06/25625.15625.2225.4505750.00%
2024/06/245325.865325.9025.2505710.00%
2024/06/215.725.377.125.6125.75-1.4553-0.25%
2024/06/20424.75324.8524.8515280.19%
2024/06/19524.93524.9024.7005250.00%
2024/06/18125.05125.1525.0005290.00%
2024/06/171125.2212.125.1725.25-1.1541-0.21%
2024/06/14924.77824.8224.8515270.19%
2024/06/132824.8427.224.9124.700.85180.15%
2024/06/121325.441325.5125.500501-0.01%
2024/06/11524.78624.8424.80-1469-0.21%
2024/06/06723.96623.9623.9514840.21%
2024/06/04524.48524.5324.4505200.00%
2024/05/31424.65424.7624.5005920.00%
2024/05/29324.90324.8724.9007040.00%
2024/05/283424.91724.8124.95277053.83%
2024/05/271024.871124.9024.85-1718-0.14%
2024/05/24124.35124.6524.6007130.00%
2024/05/23224.15224.3324.1507150.00%
2024/05/22624.26624.2824.2507320.00%
2024/05/21224.15224.2324.1507450.00%
2024/05/20724.28724.2924.3007510.00%
2024/05/16623.88623.9123.9507550.00%
2024/05/15823.54723.6923.5517590.13%
2024/05/141223.471223.5223.5507740.00%
2024/05/131023.641023.7323.5507870.01%
2024/05/10323.00323.1023.1507880.00%
2024/05/09222.45222.6022.4007810.00%
2024/05/08222.58222.6822.6507830.00%
2024/05/07522.32522.5122.6507850.00%
2024/05/06222.702.422.5722.50-0.4785-0.05%
2024/05/0300.000.222.5522.50-0.2785-0.03%
2024/05/02522.26522.2522.2507880.00%
2024/04/30222.301.322.3122.250.77940.08%
2024/04/29322.35322.4222.4008040.00%
2024/04/26122.30122.3022.3508110.00%
2024/04/24622.30622.2322.3008270.00%
2024/04/23121.95221.9521.95-1843-0.12%
2024/04/221421.721421.8221.7008500.00%
2024/04/191221.581421.6221.90-2857-0.23%
2024/04/18522.42522.5122.3008620.00%
2024/04/171622.421722.4522.60-1870-0.11%
2024/04/162122.0121.422.1421.80-0.4874-0.05%
2024/04/15623.02623.0323.0008670.00%
2024/04/12123.15123.4523.4508680.00%
2024/04/11723.316.623.1923.150.48890.05%
2024/04/10123.601.323.8523.60-0.3909-0.04%
2024/04/09123.301.123.3523.35-0.1913-0.01%
2024/04/08123.250.523.3723.150.59210.05%
2024/04/03623.266.523.1823.15-0.5928-0.05%
2024/04/02223.401.723.4523.400.39420.03%
2024/04/01123.401.423.5323.40-0.4959-0.05%
2024/03/2900.000.223.6623.35-0.2977-0.02%
2024/03/281123.611223.6923.55-11,000-0.10%
2024/03/271023.548.223.6423.551.81,0350.18%
2024/03/261423.6315.723.8123.45-1.71,089-0.16%
2024/03/25624.014.624.0424.001.41,2370.11%
2024/03/22123.65123.7523.6501,2960.00%
2024/03/21823.767.723.8423.750.31,3310.02%
2024/03/201923.992123.9223.95-21,349-0.15%
2024/03/19523.52323.3523.3521,3730.14%
2024/03/18223.402.623.5323.50-0.61,405-0.04%
2024/03/15823.555.723.6423.352.31,5290.15%
2024/03/141023.7610.523.8223.75-0.51,567-0.03%
2024/03/131423.961523.8723.75-11,568-0.06%
2024/03/12424.44424.3624.5001,5660.00%
2024/03/111324.5213.324.5024.05-0.31,596-0.02%
2024/03/083825.393925.6125.10-11,594-0.06%
2024/03/074526.214526.3225.9001,6060.00%
2024/03/062725.982926.1226.30-21,601-0.12%
2024/03/059426.179126.2725.6031,5770.19%
2024/03/048225.7583.125.7425.90-1.11,537-0.07%
2024/03/01724.84624.8824.6511,4870.07%
2024/02/291224.801024.8024.7521,5130.13%
2024/02/271025.221725.2825.25-71,517-0.46%
2024/02/26825.33625.4225.4021,5380.13%
2024/02/231425.361425.5325.0001,5510.00%
2024/02/22625.09325.0225.1531,5860.19%
2024/02/211024.71524.7824.7551,6180.31%
2024/02/20224.70324.7524.70-11,636-0.06%
2024/02/19624.78724.7824.90-11,690-0.06%
2024/02/161124.461124.4724.6001,6960.00%
2024/02/15724.02923.9024.10-21,711-0.12%
2024/02/05323.273.223.3723.05-0.21,731-0.01%
2024/02/02524.127.224.1223.75-2.21,752-0.12%
2024/01/31124.05124.1024.0501,8390.00%
2024/01/30224.23124.2524.2011,9140.05%
2024/01/29124.401.124.4924.50-0.12,1020.00%
2024/01/26224.354.524.3224.35-2.52,287-0.11%
2024/01/25424.26424.3324.1502,3050.00%
2024/01/24424.40424.4924.5002,3140.00%
2024/01/23924.3311.224.4824.40-2.22,335-0.10%
2024/01/221724.0216.424.0923.950.62,3480.02%
2024/01/19623.415.323.4623.450.72,3810.03%
2024/01/18823.287.523.1723.100.52,4080.02%
2024/01/17423.354.123.5523.25-0.12,4600.00%
2024/01/16224.00324.0324.20-12,523-0.04%
2024/01/15323.933.223.9123.85-0.22,723-0.01%
2024/01/12723.65723.6523.550.12,7370.00%
2024/01/11723.934.124.0723.852.92,7510.11%
2024/01/10723.817.423.7923.80-0.42,766-0.01%
2024/01/09524.046.224.1424.00-1.22,787-0.04%
2024/01/081224.35924.3724.4032,8100.11%
2024/01/05924.478.124.5524.350.92,8440.03%
2024/01/041325.1313.125.1924.85-0.12,8860.00%
2024/01/031425.5112.125.5825.501.92,9660.07%
2024/01/02825.518.125.5925.70-0.13,0220.00%
2023/12/29225.30225.3025.3503,1080.00%
2023/12/28925.45825.5825.4013,1210.03%
2023/12/271225.6410.825.7625.601.23,1280.04%
2023/12/26725.757.225.9125.85-0.23,135-0.01%
2023/12/252225.8321.625.8925.550.43,1470.01%
2023/12/222026.122026.2026.0503,1340.00%
2023/12/2110326.8310326.9126.4503,1000.00% 大買/大賣/
2023/12/20280.127.14270.227.2327.259.93,0490.32% 大買/大賣/
2023/12/1917026.32172.126.4325.65-2.12,900-0.07% 大買/大賣/
2023/12/187225.7671.925.6925.500.12,8700.00%
2023/12/153526.533126.5826.2042,8730.14%
2023/12/144127.1843.127.2826.85-2.12,855-0.07%
2023/12/135127.189027.1226.60-392,814-1.39%
2023/12/1218827.46187.327.6026.900.72,7840.02% 大買/大賣/
2023/12/117126.9071.426.8226.70-0.42,661-0.02%
2023/12/08826.098.526.0726.10-0.52,619-0.02%
2023/12/071126.0711.526.1025.80-0.52,615-0.02%
2023/12/062126.5119.926.6326.201.12,6150.04%
2023/12/051426.521626.7226.90-22,584-0.08%
2023/12/041926.742226.7726.55-32,578-0.12%
2023/12/011826.4418.126.3726.45-0.12,5500.00%
2023/11/301325.771425.9226.10-12,532-0.04%
2023/11/291225.431225.3925.4502,5280.00%
2023/11/281325.301325.2225.2502,5300.00%
2023/11/274525.274525.1925.0002,5310.00%
2023/11/241725.761525.9325.5022,5140.08%
2023/11/223526.673226.6426.4532,6090.11%
2023/11/215027.024727.1426.5532,6910.11%
2023/11/2010026.836226.8526.80382,6691.42%
2023/11/173326.463226.3826.7012,6280.04%
2023/11/166426.346626.3926.65-22,606-0.08%
2023/11/151525.711525.7525.6002,5490.00%
2023/11/142825.862725.8925.5512,5370.04%
2023/11/137225.577225.5625.8502,5190.00%
2023/11/108526.278526.3526.0002,4840.00%
2023/11/0911726.1411826.1525.80-12,448-0.04% 大買/大賣/
2023/11/088026.7818126.6726.70-1012,407-4.20% 大賣/鉅額交易
2023/11/0716727.4117427.4627.20-72,359-0.30% 大買/大賣/
2023/11/0643127.5242527.5027.2062,2940.26% 大買/大賣/
2023/11/0335026.1935126.2026.35-12,119-0.05% 大買/大賣/
2023/11/025324.673124.6724.55221,9461.13%
2023/11/013324.143424.0724.30-11,946-0.05%
2023/10/315324.145424.1823.65-11,998-0.05%
2023/10/303923.693923.7523.9501,9830.00%
2023/10/278024.558024.6223.6501,9830.00%
2023/10/268125.428025.4924.7011,9960.05%
2023/10/2521325.3513425.4425.40791,9823.99% 大買/大賣/
2023/10/2421223.8321123.8524.5511,9320.05% 大買/大賣/
2023/10/2369425.8169225.8124.4021,8710.11% 大買/大賣/
2023/10/204224.314224.3624.3501,6710.00%
2023/10/193824.373824.4824.7001,6610.00%
2023/10/183724.474124.3924.05-41,660-0.24%
2023/10/173724.803724.6824.6501,6460.00%
2023/10/165824.345924.2324.60-11,624-0.06%
2023/10/135924.387424.5124.55-151,615-0.93%
2023/10/1212524.4412724.5524.40-21,586-0.13% 大買/大賣/
2023/10/1123824.3622124.3624.30171,5261.11% 大買/大賣/
2023/10/0612223.8311923.8523.7531,4310.21% 大買/大賣/
2023/10/0511623.8211723.8823.00-11,373-0.07% 大買/大賣/
2023/10/042622.882722.9323.00-11,290-0.08%
2023/10/0313622.923922.9022.80971,2777.59% 大買/
2023/10/0210222.45822.6122.65941,2687.41% 大買/
2023/09/2811622.372222.3522.15941,2477.54% 大買/
2023/09/271221.651321.8122.05-11,225-0.08%
2023/09/26121.50121.4521.5001,2220.00%
2023/09/251121.421321.6421.85-21,272-0.16%
2023/09/22621.21621.1921.2001,2700.00%
2023/09/213921.633721.7721.4021,2690.16%
2023/09/202921.933221.9222.05-31,238-0.24%
2023/09/19521.08521.1821.1501,2000.00%
2023/09/15220.85220.9520.7501,1920.00%
2023/09/14321.00321.2321.2501,1860.00%
2023/09/13720.58620.6720.7511,1850.08%
2023/09/12620.68620.7620.6001,1830.00%
2023/09/112920.852920.9020.7001,1830.00%
2023/09/08621.18521.2621.2011,1730.09%
2023/09/071721.451621.5221.1511,1680.09%
2023/09/06621.87721.8621.90-11,156-0.09%
2023/09/052022.122022.1821.9501,1530.00%
2023/09/041522.021622.0021.85-11,147-0.09%
2023/09/01922.21922.2722.3001,1370.00%
2023/08/311422.081422.0522.0501,1260.00%
2023/08/301521.861521.9622.0001,1140.00%
2023/08/294621.674521.7521.8511,1040.09%
2023/08/2832622.7632522.9321.2511,0770.09% 大買/大賣/
2023/08/255222.165722.1822.55-5961-0.52%
2023/08/244921.155021.1620.95-1886-0.11%
2023/08/23119.75120.0519.9008550.00%
2023/08/22419.66419.6519.3508520.00%
2023/08/21219.85219.9019.9508480.00%
2023/08/18519.93520.0019.8008460.00%
2023/08/17219.68219.8519.8508420.00%
2023/08/16219.55119.6519.5018290.12%
2023/08/15819.56719.5919.6518290.12%
2023/08/141119.451119.3019.2508290.00%
2023/08/11420.08320.0519.9018240.12%
2023/08/10920.70920.6620.3508130.00%
2023/08/09622.26722.1222.05-1801-0.12%
2023/08/081422.311422.4022.3007910.00%
2023/08/071922.572022.6422.45-1792-0.13%
2023/08/0411422.6211322.7122.2017750.13% 大買/大賣/
2023/08/021721.951521.9521.8527160.28%
2023/08/012822.272822.2622.2507050.00%
2023/07/317622.407522.5522.4516830.15%
2023/07/282621.312621.4121.4506300.00%
2023/07/27721.15721.1221.2506170.00%
2023/07/25620.89620.9021.0005900.00%
2023/07/241520.791520.7620.6005830.00%
2023/07/211221.041221.2021.0505720.00%
2023/07/20520.94520.8920.9505620.00%
2023/07/19820.76820.8220.7005570.00%
2023/07/183420.993421.0521.0005690.00%
2023/07/17620.71620.8520.9005760.00%
2023/07/14520.67520.7220.5505710.00%
2023/07/13920.62920.6220.5505790.00%
2023/07/11520.69520.5520.8005980.00%
2023/07/10820.35820.5120.4006650.00%
2023/07/07720.841221.0120.85-5680-0.73%
2023/07/06220.78220.8320.7006810.00%
2023/07/05320.75420.8020.75-1735-0.14%
2023/06/16319.90320.0019.9508820.00%
2023/06/15120.05120.1520.0508810.00%
2023/06/1200.00119.6519.60-1872-0.11%
2023/06/08319.9000.0019.7038710.34%
2023/06/06220.05219.9819.8508740.00%
2023/06/05620.03320.2020.1038740.34%
2023/06/01119.9500.0019.9518790.11%
2023/05/31220.10220.0820.1008780.00%
2023/05/30819.82820.0020.2008710.00%
2023/05/2600.00119.6519.50-1839-0.12%
2023/05/2200.00119.6019.60-1843-0.12%
2023/05/19119.4000.0019.3518440.12%
2023/05/18119.6000.0019.5518410.12%
2023/05/11519.60919.4419.25-4834-0.48%
2023/05/09120.60120.8020.6008160.00%
2023/04/28121.00121.0521.0508060.00%
2023/04/27320.68320.8220.6508020.00%
2023/04/26120.75120.6520.9508000.00%
2023/04/253520.283520.4020.5508000.00%
2023/04/24321.12421.2421.20-1785-0.13%
2023/04/21921.51921.6721.0507790.00%
2023/04/201022.641122.7522.25-1757-0.13%
2023/04/19422.54422.5522.4507230.00%
2023/04/18422.49422.5522.3007140.00%
2023/04/17322.60322.6822.5006980.00%
2023/04/13222.68122.4522.6016560.15%
2023/04/12122.15122.3022.1505770.00%
2023/04/101322.161322.2822.3005350.00%
2023/04/073622.113622.1621.9004760.00%
2023/04/0610521.4710121.4321.3543621.10% 大買/大賣/
2023/03/31120.15120.3020.3002860.00%
2023/03/30120.4500.0020.4512860.35%
2023/03/2900.00120.3520.55-1286-0.35%
2023/03/28820.08720.0220.0512840.35%
2023/03/2700.00120.4520.50-1277-0.36%
2023/03/22120.05120.4020.1002700.00%
2023/03/2100.00119.9520.15-1267-0.37%
2023/03/16219.03119.2518.9012770.36%
2023/03/14119.5000.0019.4513150.32%
2023/03/13319.70419.6319.80-1328-0.30%
2023/03/1000.00119.8519.80-1344-0.29%
2023/03/0900.00120.5020.30-1360-0.28%
2023/03/0700.00320.3520.30-3416-0.72%
2023/03/0600.00120.0520.15-1414-0.24%
2023/03/03119.8000.0019.7514160.24%
2023/03/02119.6500.0019.7014320.23%
2023/03/0100.00119.7519.70-1478-0.21%
2023/02/23219.75120.0019.8017060.14%
2023/02/2200.00119.7019.65-1703-0.14%
2023/02/16119.3500.0019.4017460.13%
2023/02/15119.3000.0019.3017560.13%
2023/02/1400.00119.3519.40-1758-0.13%
2023/02/03219.50219.6319.5008820.00%
2023/02/02119.80120.0019.8008790.00%
2023/02/01219.38219.5319.6508740.00%
2023/01/1200.00119.0518.85-1863-0.12%
2023/01/11118.8500.0018.9018610.12%
2023/01/063019.11019.3519.15308633.47%
2023/01/05018.7000.0019.0508710.00%
2022/12/30218.85118.9519.0518720.11%
2022/12/2900.00119.0018.85-1870-0.11%
2022/12/2800.00219.0519.05-2867-0.23%
2022/12/26319.4200.0019.4038650.35%
2022/12/2200.00119.3019.70-1863-0.12%
2022/12/21119.05119.2519.0508610.00%
2022/12/2000.00119.2519.20-1856-0.12%
2022/12/19119.8500.0019.8518560.12%
2022/12/15120.7500.0020.6518520.12%
2022/12/12120.45119.9520.4508390.00%
2022/12/09420.40420.5120.4008370.00%
2022/12/08320.50420.1120.50-1827-0.12%
2022/12/07419.90920.0019.95-5817-0.61%
2022/12/061019.80819.7919.5027980.25%
2022/12/0500.00121.1521.05-1778-0.13%
2022/12/02321.37621.4021.50-3763-0.39%
2022/12/01621.27121.4021.3557450.67%
2022/11/30121.751221.4821.45-11725-1.52%
2022/11/29320.57220.8020.6516750.15%
2022/11/2800.00120.7020.90-1664-0.15%
2022/11/2500.00420.5920.70-4659-0.61%
2022/11/241221.29121.0021.00116471.70%
2022/11/231020.91221.1020.9586311.27%
2022/11/223021.035621.3621.65-26588-4.42%
2022/11/211020.061420.0020.70-4438-0.91%
2022/11/1700.00319.2219.10-3366-0.82%
2022/11/16618.99219.0318.9543601.11%
2022/11/15419.05419.3319.0003650.00%
2022/11/11218.651.518.8618.650.53570.14%
2022/11/08118.35118.6018.3503400.00%
2022/11/07118.90119.1018.9003320.00%
2022/11/031819.28819.2618.80103462.89%
2022/11/021518.873319.1819.35-18312-5.77%
2022/11/0100.00117.6017.60-1281-0.35%
2022/10/28116.10116.0016.0003150.00%
2022/10/1800.00116.0016.00-1587-0.17%
2022/10/1700.001015.8016.35-10589-1.70%
2022/10/14116.30116.1516.3005880.00%
2022/10/13315.62215.8515.4515870.17%
2022/10/12116.60116.7516.6005780.00%
2022/10/07117.3000.0017.3515770.17%
2022/10/05117.85118.0518.1005790.00%
2022/09/28216.85316.9717.05-1583-0.17%
2022/09/27117.60117.7517.8005820.00%
2022/09/26117.20117.3517.5005820.00%
2022/09/23118.40218.5818.50-1581-0.17%
2022/09/22118.45118.5018.7005790.00%
2022/09/2100.00119.1518.65-1578-0.17%
2022/09/20518.9000.0018.9555780.86%
2022/09/1200.00119.3019.60-1594-0.17%
2022/09/0800.00118.9018.90-1594-0.17%
2022/09/0700.00118.7518.60-1594-0.17%
2022/09/0500.00219.3319.10-2591-0.34%
2022/08/30219.50619.6319.50-4592-0.68%
2022/08/26219.8000.0019.8025950.34%
2022/08/25119.9500.0019.9515900.17%
2022/08/23119.65119.9519.9505930.00%
2022/08/19619.9200.0020.1065771.04%
2022/08/18119.50319.6819.70-2561-0.36%
2022/08/1700.00219.4319.45-2551-0.36%
2022/08/12118.75118.9519.0505450.00%
2022/08/11419.13719.4519.00-3539-0.56%
2022/08/10420.04320.2020.0015180.19%
2022/08/09419.6300.0019.7045050.79%
2022/08/08319.88120.1020.0024990.40%
2022/08/05419.9100.0020.1544880.82%
2022/08/04118.75118.4518.8004690.00%
2022/08/0300.00219.6819.45-2455-0.44%
2022/08/02219.3000.0019.3024430.45%
2022/08/01519.91819.9120.25-3424-0.71%
2022/07/29818.70819.0419.0003450.00%
2022/07/28718.36418.1618.5032591.16%
2022/07/2700.00616.6316.85-6196-3.05%
2022/07/25416.83316.9016.8011990.50%
2022/07/22117.1000.0017.1012000.50%
2022/07/2100.00116.6516.80-1210-0.48%
2022/07/2000.00516.5116.55-5217-2.30%
2022/07/1900.00116.4516.35-1236-0.42%
2022/07/18116.30216.5816.35-1244-0.41%
2022/07/15116.1000.0016.1512460.41%
2022/07/14316.18116.2516.3522500.80%
2022/07/1100.00216.3016.40-2263-0.76%
2022/07/08215.9800.0015.9522700.74%
2022/07/07116.10115.9016.1002730.00%
2022/07/04114.80114.6015.1003310.00%
2022/07/01115.25115.4015.0003440.00%
2022/06/30516.40816.3316.10-3352-0.85%
2022/06/28617.00317.0216.8534720.63%
2022/06/2300.00016.6016.2505460.00%
2022/06/2100.00516.6016.80-5551-0.91%
2022/06/20216.75216.9016.4505530.00%
2022/06/1700.00117.7017.70-1550-0.19%
2022/06/1600.00018.1517.7505590.00%
2022/06/15018.1000.0018.1505730.00%
2022/06/14118.000.418.1618.100.65780.10%
2022/06/1000.00118.7518.80-1588-0.17%
2022/06/0900.00118.9518.75-1591-0.17%
2022/06/08218.6000.0018.6025940.34%
2022/06/07018.90118.7519.00-1600-0.17%
2022/06/06218.48218.5318.5505990.00%
2022/06/02118.50318.6318.50-2609-0.33%
2022/06/01518.91218.9518.6536220.48%
2022/05/31118.1500.0018.3016180.16%
2022/05/26117.9500.0017.9516320.16%
2022/05/2400.00018.1017.7506660.00%
2022/05/2300.00118.1518.20-1670-0.15%
2022/05/17117.7500.0017.7517430.13%
2022/05/16217.251217.4017.30-10749-1.33%
2022/05/13617.27417.4817.3527560.26%
2022/05/12717.64817.6517.25-1773-0.13%
2022/05/11117.9500.0017.9517940.13%
2022/05/101117.781117.8618.1508220.00%
2022/05/09117.75117.8517.7008740.00%
2022/05/0400.00118.6018.50-1977-0.10%
2022/04/2900.00418.7018.30-41,072-0.37%
2022/04/28118.2000.0018.2011,0980.09%
2022/04/27417.933.217.9918.050.81,1350.07%
2022/04/261218.7110.218.9418.551.81,1970.15%
2022/04/251019.027.419.2718.852.61,2770.20%
2022/04/22719.86319.8319.7541,3620.29%
2022/04/21120.0500.0020.0511,3880.07%
2022/04/20220.200.120.5020.101.91,4060.13%
2022/04/19120.2500.0020.2511,4440.07%
2022/04/18520.105.120.1020.05-0.11,494-0.01%
2022/04/15020.3200.0020.3001,5130.00%
2022/04/142120.610.520.9020.5520.51,6161.27%
2022/04/132020.8610.120.6321.009.91,6960.59%
2022/04/121620.315.620.4220.6510.41,8170.57%
2022/04/11221.002.620.5320.50-0.62,354-0.03%
2022/04/08121.200.821.4521.200.22,6240.01%
2022/04/07120.651.520.8020.40-0.52,622-0.02%
2022/04/06621.565.121.4821.300.92,6690.03%
2022/04/01221.68221.7022.0002,8310.00%
2022/03/31822.4959.722.0322.10-51.72,834-1.82%
2022/03/305522.263.121.4422.3051.92,7551.88%
2022/03/29120.251.520.3420.30-0.52,714-0.02%
2022/03/28819.8610.220.0920.30-2.22,743-0.08%
2022/03/25120.101.119.9719.95-0.12,7500.00%
2022/03/24020.4000.0020.4502,7630.00%
2022/03/23120.45020.8020.6012,8200.04%
2022/03/22120.601.120.6420.60-0.12,9570.00%
2022/03/218320.211.320.4620.4081.72,9802.74%
2022/03/1800.005.419.7520.50-5.42,988-0.18%
2022/03/17519.54219.6519.5032,9930.10%
2022/03/16219.032.319.2419.00-0.32,992-0.01%
2022/03/15119.100.119.5019.050.93,0070.03%
2022/03/1100.00019.8219.6503,0220.00%
2022/03/10120.251220.2820.10-113,022-0.36%
2022/03/09219.651.219.5419.600.83,0150.03%
2022/03/08919.2735.219.6119.15-26.23,009-0.87%
2022/03/071019.683.420.0919.706.62,9970.22%
2022/03/03021.100.321.5221.05-0.32,986-0.01%
2022/03/02221.180.321.0221.151.72,9860.06%
2022/03/0100.001.321.2321.20-1.32,983-0.04%
2022/02/25120.500.120.6220.500.92,9820.03%
2022/02/241820.98120.7520.30172,9760.57%
2022/02/2300.000.122.1021.75-0.12,9610.00%
2022/02/221422.09221.7021.70122,9580.40%
2022/02/21222.90123.1022.5512,9510.03%
2022/02/18022.60322.7523.05-32,988-0.10%
2022/02/17322.15122.5522.1023,0260.07%
2022/02/1600.00022.9022.3503,0170.00%
2022/02/15121.951.222.4021.90-0.23,007-0.01%
2022/02/14222.15122.2521.9012,9990.03%
2022/02/11222.83123.0522.7012,9790.03%
2022/02/10123.30323.5023.20-22,955-0.07%
2022/02/09224.15123.9023.8012,9290.03%
2022/02/081023.701023.3223.7002,8790.00%
2022/02/07222.7722.423.2423.70-20.42,843-0.72%
2022/01/26222.3000.0022.0022,8330.07%
2022/01/25722.1941.722.1022.00-34.72,809-1.24%
2022/01/2437.521.698.521.4722.35292,7521.06%
2022/01/21621.828.521.9421.60-2.52,711-0.09%
2022/01/202622.461.422.2222.5524.62,6850.92%
2022/01/191322.6012.522.1722.200.52,6550.02%
2022/01/185121.9061.321.8721.95-10.32,583-0.40%
2022/01/179422.1370.122.0522.3023.92,5340.94%
2022/01/1410.219.949.420.0320.300.72,4570.03%
2022/01/1300.000.120.9520.75-0.12,4340.00%
2022/01/1234.421.302621.5721.008.32,4120.35%
2022/01/11622.3427.522.1121.90-21.52,370-0.91%
2022/01/101521.88822.0122.2572,3160.30%
2022/01/079222.45498.323.1222.25-406.32,289-17.75% 大賣/鉅額交易
2022/01/0613.424.1042.324.3024.10-28.82,181-1.32%
2022/01/0568.724.4929.424.7923.8539.22,0921.87%
2022/01/04607.626.302,770.626.5525.05-2,1631,966-110.00% 大買/大賣/鉅額交易
2022/01/032,97224.2841124.1524.302,5611,414181.10% 大買/大賣/鉅額交易
2021/12/3000.00022.3022.1001,1290.00%
2021/12/290.722.39122.4022.40-0.31,099-0.03%
2021/12/2821.922.2421.322.3821.950.61,0360.06%
2021/12/27121.201.421.3221.25-0.4862-0.05%
2021/12/24320.900.121.4020.9038380.35%
2021/12/23321.022.921.2221.050.18170.01%
2021/12/224.220.97220.6021.052.27920.28%
2021/12/21020.200.119.7820.05-0.1761-0.02%
2021/12/202020.252.320.6119.9517.77472.37%
2021/12/1717.320.677.120.8520.7010.27261.40%
2021/12/162621.3150.420.8221.75-24.4664-3.67%
2021/12/1511.119.7200.0019.9011.15222.13%
2021/12/141218.973818.9918.95-26493-5.27%
2021/12/1315.418.7900.0019.1015.44743.24%
2021/12/0921.318.62218.5818.3519.34494.30%
2021/12/083518.211518.3418.15204304.65%
2021/12/07317.80317.9517.8504090.01%
2021/12/060.217.6200.0017.800.24040.05%
2021/12/030.117.50017.7517.400.14000.03%
2021/11/290.417.0000.0017.350.43990.09%
2021/11/24217.60217.6517.9003840.00%
2021/11/2300.000.118.2018.05-0.1379-0.03%
2021/11/223.318.33318.5218.300.33740.09%
2021/11/19117.75118.0517.8003680.00%
2021/11/18217.752.517.9617.80-0.5365-0.13%
2021/11/171.718.627.718.8018.35-6.1353-1.72%
2021/11/16129.218.14122.818.2118.556.32972.12% 大買/大賣/
2021/11/15016.70016.9516.9002350.00%
2021/11/10016.70017.0016.8502400.00%
2021/11/090.516.80116.8016.80-0.5242-0.20%
2021/11/08017.000.117.0017.10-0.1242-0.03%
2021/11/05316.921.217.0016.801.82420.73%
2021/11/040.116.9000.0017.000.12380.04%
2021/11/0314217.9714217.9616.9002370.00% 大買/大賣/
2021/11/0100.00016.5016.500202-0.02%
2021/10/261116.851116.7716.9501970.00%
2021/10/25917.25917.4517.1501930.00%
2021/10/221116.8011.216.9016.85-0.2162-0.14%
2021/10/1900.00015.0514.9001760.00%
2021/10/15114.8000.0014.9011840.54%
2021/10/1400.000.114.8014.70-0.1190-0.03%
2021/10/0800.00115.0015.10-1209-0.48%
2021/10/0400.00115.2514.65-1231-0.43%
2021/09/281015.901015.8015.9002480.00%
2021/09/2700.000.515.9516.00-0.5249-0.20%
2021/09/24015.650.215.9515.85-0.2254-0.08%
2021/09/23015.3000.0015.6502630.00%
2021/09/2200.00015.8015.7002650.00%
2021/09/16016.0000.0015.9502820.01%
2021/09/15015.8500.0016.0002840.01%
2021/09/08115.550.115.5915.700.92950.29%
2021/09/07015.9500.0015.8502990.00%
2021/09/0300.00016.2516.1503080.00%
2021/09/0200.00416.1516.10-4308-1.30%
2021/09/01015.90016.2016.1003090.02%
2021/08/3000.00015.9015.8003140.00%
2021/08/27015.4000.0015.7503160.00%
2021/08/1800.00016.5015.8003280.00%
2021/08/16115.7000.0015.7013370.30%
2021/08/02016.6500.0017.2004280.00%
2021/07/2800.00217.1017.15-2458-0.44%
2021/07/261217.931417.9418.05-2513-0.39%
2021/07/22117.65117.6017.6006670.00%
2021/07/2000.00018.5018.1507000.00%
2021/07/1600.00118.0018.20-1852-0.12%
2021/07/14117.6500.0017.5519510.11%
2021/07/12017.35117.8017.75-1976-0.10%
2021/07/08017.2500.0017.7001,0050.00%
2021/06/2100.00116.7016.65-11,909-0.05%
2021/06/1100.00016.8516.6502,0360.00%
2021/06/10116.9500.0017.0512,0340.05%
2021/06/02118.0500.0017.8512,1880.05%
2021/06/0100.00118.0018.15-12,187-0.05%
2021/05/2600.00117.7017.55-12,194-0.05%
2021/05/25117.6500.0017.9012,1950.05%
2021/05/2400.00117.2517.35-12,191-0.05%
2021/05/21117.3500.0017.3012,1930.05%
2021/05/20016.3500.0016.7502,1960.00%
2021/05/19117.05117.1517.2002,1990.00%
2021/05/18015.80115.4116.30-12,196-0.05%
2021/05/171415.12315.2715.00112,1930.50%
2021/05/14116.60317.0716.55-22,181-0.09%
2021/05/12616.94117.7517.0052,1660.23%
2021/05/11618.46118.3518.2052,1430.23%
2021/05/1000.00319.9719.75-32,130-0.14%
2021/05/07119.4000.0019.8012,1280.05%
2021/05/04320.02119.7519.8022,1190.09%
2021/05/03221.982.221.9221.35-0.22,093-0.01%
2021/04/293922.973222.8622.8572,0660.34%
2021/04/282.121.74221.8822.000.11,9120.01%
2021/04/271.120.78320.9020.95-1.91,904-0.10%
2021/04/26321.3200.0021.2031,9100.16%
2021/04/23121.651.121.4621.60-0.11,925-0.01%
2021/04/2228.123.112823.1221.600.12,1130.01%
2021/04/2100.00422.3522.80-41,993-0.20%
2021/04/2000.00122.0521.85-11,906-0.05%
2021/04/19221.8500.0021.8521,8970.11%
2021/04/14120.05120.3520.9001,8890.00%
2021/04/12121.9500.0021.9512,1210.05%
2021/04/016421.546321.7321.5512,0740.05%
2021/03/3100.00121.6021.70-12,061-0.05%
2021/03/29721.961022.1221.95-32,050-0.15%
2021/03/262,59024.172,60024.1622.70-102,065-0.48% 大買/大賣/
2021/03/252621.881521.6622.00111,6180.68%
2021/03/2400.00221.2021.20-21,521-0.13%
2021/03/23220.55220.6520.6501,4770.00%
2021/03/2200.00220.9020.85-21,481-0.14%
2021/03/1900.00219.5519.85-21,517-0.13%
2021/03/1800.00019.4019.3501,5780.00%
2021/03/1700.00219.2019.10-21,605-0.12%
2021/03/160.118.6500.0019.000.11,7410.00%
2021/03/12419.35219.6019.3021,9200.10%
2021/03/111019.801019.8519.8001,9290.00%
2021/03/1000.00019.9519.0501,8120.00%
2021/03/09018.4500.0018.9501,9440.00%
2021/03/05219.1000.0019.2022,0000.10%
2021/03/0300.002.118.8119.10-2.12,006-0.10%
2021/03/0200.00019.3518.8002,0030.00%
2021/02/260.118.6500.0019.000.12,0030.00%
2021/02/25119.1500.0019.1512,0220.05%
2021/02/1800.00019.0018.6002,0160.00%
2021/02/17117.9000.0018.2012,0160.05%
2021/02/0500.00117.8017.50-12,013-0.05%
2021/02/04017.5200.0017.8502,0220.00%
2021/02/0300.00218.1017.90-22,182-0.09%
2021/02/01118.0000.0018.0012,1810.05%
2021/01/2800.00019.7518.9002,1740.00%
2021/01/27219.22219.1819.2002,1720.00%
2021/01/25119.40019.4019.1512,1520.05%
2021/01/21019.3000.0019.3502,1430.00%
2021/01/20219.750.220.2019.601.82,1340.09%
2021/01/19120.75220.7520.50-12,115-0.05%
2021/01/18221.15421.1620.85-22,092-0.10%
2021/01/1516.221.381121.4421.605.22,0570.25%
2021/01/14120.80121.0520.8001,8480.00%
2021/01/12020.1000.0019.5501,8790.00%
2021/01/11019.6000.0020.1001,8700.00%
2021/01/07120.20220.2520.20-11,859-0.05%
2021/01/05321.85321.7521.7501,8100.00%
2020/12/3100.00519.6119.60-51,553-0.32%
2020/12/24520.0000.0020.1051,4960.33%
2020/12/23120.200.120.5020.200.91,4900.06%
2020/12/222.120.37720.8419.80-4.91,473-0.33%
2020/12/2100.00220.0019.60-21,400-0.14%
2020/12/18220.3000.0020.0021,3840.14%
2020/12/17120.8000.0020.2511,3780.07%
2020/12/1600.00121.2020.80-11,366-0.07%
2020/12/152121.102221.9221.00-11,344-0.07%
2020/12/14021.3500.0021.9501,2370.00%
2020/12/1010321.9810220.8120.8011,2040.08% 大買/大賣/
2020/12/09820.891220.6821.10-41,081-0.37%
2020/12/08420.05819.7620.05-4980-0.41%
2020/12/07219.54719.3419.30-5946-0.52%
2020/12/041018.9500.0019.15109411.06%
2020/12/03220.00719.1419.25-5938-0.53%
2020/12/0200.00818.7919.15-8851-0.94%
2020/11/23118.00117.9517.9501,2730.00%
2020/11/19618.13617.2817.9001,6780.00%
2020/11/18617.56617.5017.5501,6780.00%
2020/11/171317.651717.5517.65-41,690-0.24%
2020/11/16317.8700.0017.7031,7320.17%
2020/11/131417.851417.8417.8501,7690.00%
2020/11/12118.3500.0018.2011,8260.05%
2020/11/112519.012019.0418.6051,8380.27%
2020/10/29217.65217.5517.8501,8580.00%
2020/10/2600.00218.4518.45-21,993-0.10%
2020/10/23418.5900.0018.8042,0290.20%
2020/10/21318.68318.7518.6502,1000.00%
2020/10/1500.00519.0018.80-52,318-0.22%
2020/10/12218.48218.5518.2502,4430.00%
2020/10/0800.00418.5518.55-42,484-0.16%
2020/09/30618.0600.0018.2562,7060.22%
2020/09/16419.7900.0019.7042,6440.15%
2020/09/0800.00120.1519.90-12,543-0.04%
2020/09/073720.142720.8719.85102,5320.39%
2020/09/041321.221221.3021.2012,4900.04%
2020/09/031021.231021.0020.8002,4520.00%
2020/09/022521.382521.3321.2002,4270.00%
2020/09/0100.001.222.2821.80-1.22,403-0.05%
2020/08/31323.0000.0022.6032,3590.13%
2020/08/281220.581220.8022.2002,2090.00%
2020/08/26422.01722.3120.85-32,011-0.15%
2020/08/2500.00320.7720.90-31,696-0.18%
2020/08/2400.00518.8519.00-51,601-0.31%
2020/08/20518.3500.0018.3551,5860.32%
2020/08/19120.0000.0019.8511,5460.06%
2020/08/18220.3500.0020.2521,5050.13%
2020/08/05419.8000.0019.9541,3000.31%
2020/07/3100.00419.5519.70-41,177-0.34%
2020/07/3000.00120.0019.90-11,155-0.09%
2020/07/2900.00118.5519.35-11,088-0.09%
2020/07/2800.00118.5517.95-11,049-0.10%
2020/07/24219.5000.0018.6529760.20%
2020/07/23520.45220.5020.2539020.33%
2020/07/22518.8000.0019.8058210.61%
2020/07/21218.5000.0018.7027730.26%
2020/07/14317.3000.0017.2035180.58%
2020/07/1300.002816.5916.90-28467-5.99%
2020/07/105415.802715.8015.80273896.93%
2020/03/3009.2000.009.3001550.01%
2019/12/27414.45114.5014.4031212.46%
2019/12/26114.3500.0014.6511180.84%
2019/07/2600.00315.4515.60-3172-1.74%
2019/06/20114.5531.214.5514.90-30.2423-7.14%
2019/06/19414.5500.0014.6045400.74%
2019/04/2500.00117.0517.10-1746-0.13%
2019/04/24017.2000.0017.3007430.00%
2019/04/1700.00218.3517.95-2722-0.28%
2019/04/02118.80119.1018.6006160.00%
2019/03/29519.15519.2519.2505960.00%
2019/03/28419.901019.4519.40-6582-1.03%
2019/03/273320.462220.5620.15115661.94%
2019/03/261020.251020.1520.1505120.00%
2019/03/221320.281120.0120.4524220.47%
2019/03/211218.831019.0019.0523040.66%
2019/02/2200.00117.4017.75-1197-0.51%
2018/12/0400.00116.0016.10-1308-0.32%
2018/12/0300.00115.9015.90-1310-0.32%
2018/11/27115.3000.0015.4013040.33%
2018/11/22114.8000.0014.6013190.31%
2018/10/1700.00114.0513.90-1332-0.30%
2018/08/283619.303619.3018.7002880.00%
2018/06/14818.71818.7118.5503930.00%
2018/06/08518.2000.0018.5053921.28%
2018/06/07518.1000.0018.0553871.29%
2018/06/0100.000.217.9017.90-0.2481-0.04%
2018/05/3100.00317.9018.25-3532-0.56%
2018/05/14617.35617.4517.3506340.00%
2018/05/111018.251018.2318.2006240.00%
2018/04/241020.201020.0519.8506490.00%
2018/04/03120.6000.0020.6516760.15%
2018/03/3100.00522.8023.00-5638-0.78%
2018/03/3000.00122.6522.65-1577-0.17%
2018/03/26120.7000.0020.6015330.19%
2018/03/2000.00221.8521.80-2531-0.38%
2018/03/16222.5000.0022.2525330.37%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章