禾昌 (6158)-元大券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.45
漲跌
▼0.35
漲幅
-1.17%
成交量
100張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	29.80	2	29.83	29.80	0	229	0.00%
2024/12/05	2	30.08	1	30.45	30.05	1	232	0.43%
2024/12/03	1	30.20	1	30.00	30.00	0	235	0.00%
2024/11/28	2	29.48	2	29.53	29.65	0	240	0.00%
2024/11/27	0	28.45	5	29.92	29.75	-5	242	-2.06%
2024/11/26	2	30.00	2	30.33	30.10	0	244	0.00%
2024/11/25	2	30.05	2	30.20	30.10	0	246	0.00%
2024/11/19	3	29.90	3	30.10	30.10	0	256	0.00%
2024/11/18	4	29.71	4	29.99	30.00	0	260	0.00%
2024/11/15	3	30.02	3	30.07	30.05	0	260	0.00%
2024/11/14	4	29.98	4	30.04	29.95	0	262	0.00%
2024/11/13	2	30.00	2	30.30	30.20	0	260	0.00%
2024/11/11	3	30.32	2	30.30	30.10	1	261	0.38%
2024/11/08	7	30.25	7	30.46	30.40	0	261	0.00%
2024/11/06	1	31.00	1	31.00	31.00	0	268	0.00%
2024/11/05	12	30.87	12	31.12	31.00	0	273	0.00%
2024/11/04	19	31.76	19	31.48	31.10	0	274	0.00%
2024/11/01	8	32.58	9	32.66	32.65	-1	272	-0.37%
2024/10/30	32	32.32	31	32.55	32.00	1	281	0.36%
2024/10/29	8	33.19	18	33.32	33.30	-10	271	-3.69%
2024/10/28	16	33.19	36	33.24	32.90	-20	267	-7.48%
2024/10/25	14	34.12	14	34.20	33.95	0	260	0.00%
2024/10/24	37	34.50	37	34.41	33.85	0	249	0.00%
2024/10/23	80	34.17	149	34.51	35.00	-69	224	-30.72%	大賣/
2024/10/22	14	31.99	13	32.03	32.40	1	162	0.61%
2024/10/21	1	31.10	1	30.95	31.10	0	154	0.00%
2024/10/18	1	30.85	1	30.90	30.90	0	154	0.00%
2024/10/17	0	0.00	1	30.95	30.90	-1	154	-0.65%
2024/10/16	2	30.55	1	30.70	30.70	1	156	0.64%
2024/10/15	4	30.66	1	30.70	30.70	3	157	1.91%
2024/10/14	2	30.68	1	30.80	30.75	1	157	0.64%
2024/10/09	1	30.45	1	30.60	30.60	0	160	0.00%
2024/10/08	2	30.53	2	30.58	30.55	0	165	0.00%
2024/10/07	2	30.45	27	30.43	30.55	-25	166	-15.03%
2024/10/01	1	30.20	1	30.35	30.40	0	169	0.00%
2024/09/27	0	0.00	0	30.20	30.50	0	171	0.00%
2024/09/25	1	30.50	0	0.00	30.50	1	173	0.58%
2024/09/24	1	30.45	1	30.45	30.50	0	173	0.00%
2024/09/19	1	30.45	1	30.50	30.55	0	177	0.00%
2024/09/18	1	30.35	1	30.35	30.55	0	176	0.00%
2024/09/13	4	29.99	1	30.00	30.15	3	177	1.69%
2024/09/12	2	30.05	0	0.00	30.05	2	177	1.13%
2024/09/11	8	29.89	0	0.00	30.00	8	178	4.48%
2024/09/10	1	30.15	0	0.00	30.05	1	178	0.56%
2024/09/09	3	30.03	2	30.30	30.25	1	177	0.56%
2024/09/06	1	30.00	1	30.15	30.35	0	177	0.00%
2024/09/05	6	30.13	4	30.28	30.05	2	176	1.13%
2024/09/04	7	30.00	4	29.75	30.25	3	173	1.73%
2024/09/03	10	30.81	5	30.81	30.70	5	172	2.89%
2024/09/02	34	31.58	4	31.63	31.60	30	168	17.82%
2024/08/28	2	31.75	2	31.65	31.50	0	164	0.00%
2024/08/27	1	31.40	1	31.05	31.40	0	160	0.00%
2024/08/26	3	31.45	3	31.55	31.30	0	158	0.00%
2024/08/23	0	0.00	0	30.20	30.70	0	150	0.00%
2024/08/22	1	30.35	1	30.55	30.45	0	149	0.00%
2024/08/20	1	30.35	1	30.75	30.55	0	148	0.00%
2024/08/15	1	30.35	1	30.50	30.25	0	140	0.00%
2024/08/14	1	30.00	1	30.15	30.15	0	139	0.00%
2024/08/13	1	29.80	1	29.85	30.00	0	137	0.00%
2024/08/12	2	29.78	2	29.53	29.75	0	138	0.00%
2024/08/09	4	29.79	4	29.98	29.75	0	135	0.00%
2024/08/08	20	29.99	20	30.13	29.80	0	131	0.00%
2024/08/07	7	29.26	7	28.74	29.85	0	121	0.00%
2024/08/06	3	27.35	3	27.82	27.40	0	114	0.00%
2024/08/05	3	27.95	3	28.33	27.35	0	111	0.00%
2024/08/02	1	31.20	1	31.45	30.20	0	105	0.00%
2024/08/01	0	0.00	0	29.20	29.55	0	91	-0.01%
2024/07/26	0	30.35	0	0.00	30.20	0	91	0.01%
2024/07/12	1	31.05	1	31.00	31.00	0	86	0.00%
2024/07/11	1	31.15	1	31.20	31.15	0	85	0.00%
2024/07/10	1	30.65	1	30.70	30.65	0	93	0.00%
2024/07/05	1	30.35	1	30.50	30.50	0	87	0.00%
2024/07/01	1	30.65	1	30.55	30.65	0	85	0.00%
2024/06/25	3	30.38	3	30.32	30.45	0	82	0.00%
2024/06/20	1	30.40	1	30.35	30.40	0	86	0.00%
2024/06/17	2	30.30	2	30.55	30.30	0	88	0.00%
2024/06/14	0	0.00	0	30.20	30.50	0	89	0.00%
2024/06/13	1	30.40	1	30.65	30.35	0	89	0.00%
2024/06/12	1	30.50	1	30.50	30.35	0	90	0.00%
2024/05/28	1	30.30	1	30.30	30.40	0	110	0.00%
2024/05/20	1	29.75	1	29.90	29.90	0	144	0.00%
2024/05/17	1	29.75	1	29.85	29.85	0	145	0.00%
2024/05/16	1	29.70	1	29.80	29.95	0	149	0.00%
2024/05/10	2	29.70	2	29.90	29.90	0	202	0.00%
2024/05/06	1	30.25	1	30.10	30.10	0	201	0.00%
2024/05/03	2	30.03	2	30.30	30.00	0	202	0.00%
2024/04/30	1	28.80	1	28.75	28.80	0	200	0.00%
2024/04/25	3	29.40	3	29.60	28.65	0	201	0.00%
2024/04/24	2	29.00	3	29.10	28.75	-1	201	-0.50%
2024/04/23	1	28.70	1	28.70	28.70	0	201	0.00%
2024/04/19	2	28.25	2	28.15	28.50	0	201	0.00%
2024/04/16	3	29.45	7	28.41	28.25	-4	201	-1.99%
2024/04/10	1	31.05	1	31.10	31.10	0	198	0.00%
2024/04/09	7	30.65	2	30.90	31.00	5	198	2.51%
2024/03/27	2	31.18	2	31.20	31.15	0	207	0.00%
2024/03/26	2	30.78	2	30.85	30.70	0	207	0.00%
2024/03/25	1	31.20	1	31.40	31.20	0	204	0.00%
2024/03/22	5	31.06	5	31.14	31.10	0	208	0.00%
2024/03/21	4	31.10	3	31.15	31.10	1	208	0.48%
2024/03/20	1	31.05	1	31.05	31.05	0	211	0.00%
2024/03/19	3	31.50	4	31.76	31.35	-1	214	-0.47%
2024/03/15	1	31.30	1	31.40	31.15	0	218	0.00%
2024/03/13	1	31.50	2	31.42	31.40	-1	224	-0.45%
2024/03/12	2	31.45	1	31.70	31.60	1	226	0.44%
2024/03/08	2	31.43	2	31.40	31.10	0	234	0.00%
2024/03/07	4	32.54	4	32.41	32.10	0	237	0.00%
2024/03/06	1	32.35	1	32.50	32.25	0	236	0.00%
2024/03/01	2	33.60	2	33.63	33.45	0	255	0.00%
2024/02/29	1	33.60	1	33.60	33.50	0	258	0.00%
2024/02/27	2	33.15	2	33.55	33.75	0	260	0.00%
2024/02/26	3	34.03	3	33.98	33.85	0	268	0.00%
2024/02/23	7	34.46	7	34.46	34.05	0	284	0.00%
2024/02/22	7	34.35	7	34.64	34.30	0	416	0.00%
2024/02/21	2	33.25	2	33.40	33.45	0	495	0.00%
2024/02/20	3	33.22	3	33.33	33.15	0	509	0.00%
2024/02/19	5	33.36	5	33.34	33.40	0	514	0.00%
2024/02/16	1	32.40	1	32.65	33.05	0	521	0.00%
2024/02/15	1	32.10	1	32.20	32.40	0	519	0.00%
2024/02/05	1	32.05	1	32.60	32.05	0	524	0.00%
2024/02/02	6	33.24	11	32.94	32.15	-5	520	-0.96%
2024/01/30	1	31.00	1	31.00	31.00	0	510	0.00%
2024/01/29	9	31.00	0	0.00	31.00	9	524	1.72%
2024/01/23	1	31.85	1	31.85	31.85	0	609	0.00%
2024/01/18	0	0.00	2	30.75	30.75	-2	648	-0.31%
2024/01/17	1	30.60	3	30.95	30.95	-2	662	-0.30%
2024/01/10	0	0.00	3	30.47	30.75	-3	960	-0.31%
2024/01/08	1	31.50	1	31.70	31.50	0	1,057	0.00%
2024/01/04	1	32.10	1	31.50	31.50	0	1,250	0.00%
2023/12/29	1	32.10	1	32.45	32.05	0	1,319	0.00%
2023/12/28	1	31.95	1	31.95	31.95	0	1,326	0.00%
2023/12/20	2	33.30	2	33.35	33.30	0	1,409	0.00%
2023/12/19	1	33.25	1	33.00	33.15	0	1,416	0.00%
2023/12/18	2	33.30	2	33.43	33.30	0	1,418	0.00%
2023/12/14	0	0.00	3	33.95	33.90	-3	1,436	-0.21%
2023/12/12	3	34.48	3	34.75	34.50	0	1,457	0.00%
2023/12/08	1	34.60	1	34.95	34.75	0	1,470	0.00%
2023/12/07	2	34.40	2	34.45	34.40	0	1,477	0.00%
2023/12/06	3	34.77	3	34.82	34.55	0	1,487	0.00%
2023/12/05	3	34.55	3	34.35	34.55	0	1,563	0.00%
2023/12/04	4	34.88	2	34.73	34.70	2	1,602	0.12%
2023/12/01	1	34.85	1	35.05	34.85	0	1,622	0.00%
2023/11/30	1	34.60	1	34.80	34.70	0	1,734	0.00%
2023/11/29	4	34.64	4	34.61	34.65	0	1,788	0.00%
2023/11/28	15	34.86	15	34.80	34.40	0	1,789	0.00%
2023/11/27	2	34.25	2	34.48	34.25	0	1,776	0.00%
2023/11/22	21	34.75	21	34.78	35.15	0	1,762	0.00%
2023/11/21	316	36.40	315	36.22	35.00	1	1,747	0.06%	大買/大賣/
2023/11/20	159	38.50	159	38.42	38.80	0	1,613	0.00%	大買/大賣/
2023/11/17	15	36.02	15	36.09	35.30	0	1,524	0.00%
2023/11/16	6	35.62	52	35.44	35.80	-46	1,528	-3.01%
2023/11/15	5	34.88	10	35.18	35.30	-5	1,532	-0.33%
2023/11/14	3	34.63	3	34.53	34.60	0	1,549	0.00%
2023/11/13	11	34.45	11	34.45	34.55	0	1,550	0.00%
2023/11/10	6	33.57	8	33.46	33.80	-2	1,560	-0.13%
2023/11/09	3	33.42	3	33.68	33.35	0	1,575	0.00%
2023/11/08	2	33.90	2	33.80	34.05	0	1,604	0.00%
2023/11/07	17	34.19	17	33.77	33.45	0	1,623	0.00%
2023/11/06	18	34.39	18	34.28	33.95	0	1,636	0.00%
2023/11/03	68	34.39	65	34.42	34.10	3	1,631	0.18%
2023/11/02	14	33.92	14	33.95	34.00	0	1,610	0.00%
2023/11/01	52	33.94	57	33.92	33.60	-5	1,609	-0.31%
2023/10/31	8	35.35	8	35.85	35.10	0	1,583	0.00%
2023/10/30	42	36.65	12	36.40	35.95	30	1,583	1.89%
2023/10/27	9	37.40	9	37.30	36.85	0	1,585	0.00%
2023/10/26	28	37.65	8	37.99	37.50	20	1,597	1.25%
2023/10/25	21	38.85	21	38.76	38.20	0	1,625	0.00%
2023/10/24	56	37.77	56	37.55	37.95	0	1,623	0.00%
2023/10/23	22	39.34	24	39.58	38.90	-2	1,613	-0.12%
2023/10/20	136	39.19	136	39.21	39.70	0	1,624	0.00%	大買/大賣/
2023/10/19	331	41.07	367	40.71	40.50	-36	1,615	-2.23%	大買/大賣/
2023/10/18	20	37.47	22	37.63	37.75	-2	1,542	-0.13%
2023/10/17	79	38.22	59	38.67	36.85	20	1,585	1.26%
2023/10/16	236	39.07	190	39.76	38.20	46	1,560	2.95%	大買/大賣/
2023/10/13	126	39.34	83	39.42	39.80	43	1,495	2.87%	大買/
2023/10/12	335	39.01	333	38.96	39.20	2	1,446	0.14%	大買/大賣/
2023/10/11	44	37.27	44	37.57	38.80	0	1,306	0.00%
2023/10/06	1	35.00	1	35.45	35.30	0	1,244	0.00%
2023/10/05	8	35.50	8	35.69	35.20	0	1,241	0.00%
2023/10/04	4	35.14	3	35.37	35.80	1	1,236	0.08%
2023/10/03	35	36.15	35	36.32	35.20	0	1,228	0.00%
2023/10/02	6	37.54	15	37.58	37.85	-9	1,204	-0.75%
2023/09/28	59	38.01	58	38.19	37.50	1	1,193	0.08%
2023/09/27	9	37.15	10	37.42	38.40	-1	1,180	-0.08%
2023/09/26	7	36.80	7	36.67	36.90	0	1,158	0.00%
2023/09/25	7	36.66	7	36.94	37.10	0	1,150	0.00%
2023/09/22	19	36.02	19	36.09	36.40	0	1,141	0.00%
2023/09/21	15	34.83	15	34.85	35.40	0	1,132	0.00%
2023/09/20	31	35.90	31	35.90	35.20	0	1,127	0.00%
2023/09/19	14	35.98	13	36.41	35.35	1	1,113	0.09%
2023/09/18	5	35.52	5	35.49	36.15	0	1,104	0.00%
2023/09/15	16	36.58	15	36.37	35.80	1	1,097	0.09%
2023/09/14	10	36.32	9	36.63	37.30	1	1,077	0.09%
2023/09/13	6	35.53	6	35.86	36.05	0	1,065	0.00%
2023/09/12	8	35.99	6	36.08	35.50	2	1,059	0.19%
2023/09/11	18	35.71	16	35.87	35.60	2	1,052	0.19%
2023/09/08	207.2	38.69	234	38.95	36.05	-26.9	1,039	-2.58%	大買/大賣/
2023/09/07	74.1	38.43	148	38.66	38.35	-74	958	-7.71%	大賣/
2023/09/06	52.1	37.56	49	37.84	37.95	3.1	917	0.33%
2023/09/05	117	38.06	166	38.21	37.80	-49	890	-5.50%	大買/大賣/
2023/09/04	69	36.00	197	36.34	36.50	-128	778	-16.43%	大賣/鉅額交易
2023/09/01	5	33.61	2	33.52	33.20	3	747	0.40%
2023/08/31	2	32.15	1	32.10	32.20	1	740	0.14%
2023/08/30	1	31.85	0	0.00	31.60	1	738	0.14%
2023/08/29	2	31.25	2	31.45	31.30	0	736	0.00%
2023/08/28	2	30.90	2	31.10	30.50	0	734	0.00%
2023/08/25	1	31.10	1	31.85	31.85	0	730	0.00%
2023/08/24	9	31.10	9	31.85	31.65	0	728	0.00%
2023/08/23	3	32.23	3	32.77	32.30	0	719	0.00%
2023/08/22	28	33.05	28	33.14	32.15	0	715	0.00%
2023/08/21	4	35.70	4	35.35	34.70	0	693	0.00%
2023/08/18	37	36.13	89	36.17	35.60	-52	682	-7.62%
2023/08/17	9	35.33	8	35.49	35.25	1	655	0.15%
2023/08/16	14	35.16	39	35.93	35.10	-25	648	-3.85%
2023/08/15	33	35.69	31	35.72	35.70	2	630	0.32%
2023/08/14	55	35.59	105	35.69	35.60	-50	611	-8.18%	大賣/
2023/08/11	46	34.98	45	35.18	34.25	1	575	0.17%
2023/08/10	32	34.52	32	34.64	34.90	0	550	0.00%
2023/08/09	9	33.93	9	33.75	33.75	0	524	0.00%
2023/08/08	8	33.68	7	33.55	33.15	1	515	0.19%
2023/08/07	8	33.26	8	33.25	33.60	0	507	0.00%
2023/08/04	2	32.15	2	32.53	32.10	0	498	0.00%
2023/08/02	13	34.40	16	33.65	33.15	-3	491	-0.61%
2023/08/01	8	35.02	10	35.21	34.30	-2	475	-0.42%
2023/07/31	40	36.40	41	36.75	36.00	-1	462	-0.22%
2023/07/28	132	35.83	129	35.77	36.00	3	434	0.69%	大買/大賣/
2023/07/27	17	34.83	17	34.96	34.40	0	394	0.00%
2023/07/26	53	34.81	51	35.02	34.45	2	383	0.52%
2023/07/25	84	35.00	81	35.11	35.95	3	358	0.84%
2023/07/24	146	34.58	148	34.69	35.30	-2	318	-0.63%	大買/大賣/
2023/07/21	108	31.97	102	32.02	33.40	6	260	2.31%	大買/大賣/
2023/07/20	22	31.32	349	31.50	31.55	-327	181	-180.56%	大賣/鉅額交易
2023/07/19	8	28.70	0	0.00	28.70	8	122	6.55%
2023/07/17	1	26.15	0	0.00	26.20	1	113	0.88%
2023/07/05	6	27.68	6	28.55	28.15	0	140	0.00%
2023/07/04	0	0.00	10	27.26	27.30	-10	133	-7.50%
2023/07/03	0	0.00	16	27.71	27.45	-16	132	-12.05%
2023/06/30	1	27.65	1	27.80	27.80	0	131	0.00%
2023/06/15	1	28.05	1	28.10	28.05	0	132	0.00%
2023/06/14	1	27.20	1	27.60	27.40	0	127	0.00%
2023/06/08	2	27.38	2	27.63	27.50	0	126	0.00%
2023/06/07	10	28.07	10	27.71	27.50	0	122	0.00%
2023/05/15	3	25.13	0	0.00	25.35	3	133	2.25%
2023/05/08	1	26.05	1	26.15	26.05	0	132	0.00%
2023/04/27	2	26.13	2	26.45	26.15	0	129	0.00%
2023/04/24	1	26.40	1	26.45	26.45	0	128	0.00%
2023/04/20	1	27.05	1	27.30	26.85	0	124	0.00%
2023/04/19	2	27.53	2	27.85	27.45	0	123	0.00%
2023/04/17	0	0.00	2	28.10	28.00	-2	120	-1.67%
2023/04/11	6	28.44	1	28.20	28.15	5	109	4.55%
2023/04/07	1	25.35	0	0.00	25.30	1	83	1.20%
2023/04/06	0	0.00	12	25.51	25.50	-12	83	-14.39%
2023/03/30	0	0.00	16	26.02	25.70	-16	83	-19.23%
2023/03/29	0	0.00	13	26.01	26.00	-13	82	-15.69%
2023/03/24	1	26.00	1	25.95	26.00	0	81	0.00%
2023/03/22	0	25.90	0	0.00	25.00	0	76	0.00%
2023/03/21	2	25.05	0	0.00	25.00	2	75	2.65%
2023/03/20	0	0.00	9	25.00	25.00	-9	75	-11.94%
2023/03/16	4	24.75	2	24.53	24.50	2	74	2.67%
2023/03/15	3	25.43	1	25.25	25.25	2	73	2.72%
2023/03/09	0	0.00	8	26.47	26.35	-8	75	-10.57%
2023/02/22	0	0.00	33	26.43	26.40	-33	77	-42.72%
2023/02/21	0	0.00	11	27.00	26.95	-11	78	-14.08%
2023/02/20	3	25.22	0	0.00	26.80	3	98	3.05%
2023/02/17	3	25.32	0	25.84	25.35	3	67	4.39%
2023/02/16	0	0.00	0	25.90	25.45	0	67	-0.04%
2023/02/15	0	0.00	0.1	25.57	25.55	-0.1	67	-0.21%
2023/02/14	0	0.00	0	25.51	25.25	0	66	-0.02%
2023/02/13	0	0.00	0	25.52	25.15	0	66	-0.03%
2023/02/10	0	0.00	0	25.68	25.15	0	66	-0.02%
2023/02/09	2	25.28	0	25.67	25.25	2	66	2.99%
2023/02/08	1	25.70	0	25.85	25.40	1	66	1.48%
2023/02/07	2	25.45	2	25.88	25.45	0	66	-0.02%
2023/02/06	1	25.65	1	25.81	25.80	0	66	-0.04%
2023/02/03	2	25.95	1	25.80	25.80	1	66	1.50%
2023/02/02	0	0.00	1	25.60	26.00	-1	65	-1.52%
2023/01/31	0	0.00	0	25.95	25.80	0	63	-0.01%
2023/01/30	0	0.00	0	25.50	25.45	0	62	-0.05%
2023/01/16	0	0.00	0	25.51	25.30	0	62	-0.03%
2023/01/13	0	0.00	0	25.73	25.05	0	61	-0.01%
2023/01/12	0	0.00	0	25.65	25.05	0	62	-0.04%
2023/01/06	1	25.80	0	25.98	25.80	1	66	1.51%
2023/01/05	3	25.70	0	25.85	25.55	3	67	4.43%
2023/01/04	0	0.00	0	25.90	25.50	0	68	-0.01%
2023/01/03	0	0.00	0	25.51	25.30	0	69	-0.01%
2022/12/29	0	0.00	0	25.85	25.30	0	71	0.00%
2022/12/28	0	0.00	0	25.95	25.20	0	74	0.00%
2022/12/23	0	0.00	14	25.94	26.30	-14	77	-17.99%
2022/12/22	0	0.00	9	26.00	25.80	-9	81	-11.09%
2022/12/19	0	0.00	4	26.10	26.20	-4	85	-4.70%
2022/12/16	1	26.40	0	26.30	25.90	1	85	1.16%
2022/12/14	0	0.00	0	26.65	26.05	0	87	0.00%
2022/12/13	0	0.00	0	26.65	25.85	0	87	0.00%
2022/12/12	3	26.35	0.2	26.47	26.05	2.8	88	3.13%
2022/12/09	0	0.00	35	26.29	26.35	-35	88	-39.34%
2022/12/08	3	26.88	0	0.00	26.65	3	88	3.38%
2022/12/06	0	0.00	0	27.00	26.50	0	88	0.00%
2022/12/02	0	0.00	5	26.85	26.90	-5	90	-5.53%
2022/12/01	0	0.00	5	26.80	26.55	-5	89	-5.62%
2022/11/30	0	0.00	0	26.65	26.30	0	87	0.00%
2022/11/25	1	25.85	1	25.87	25.85	0	87	-0.05%
2022/11/24	0	0.00	0	26.65	26.35	0	87	0.00%
2022/11/23	3	26.40	3	26.68	26.35	0	87	0.00%
2022/11/22	1	26.05	1	26.00	26.00	0	86	0.00%
2022/11/21	1	26.70	1	26.95	26.70	0	87	0.00%
2022/11/18	2	26.65	3	26.77	26.50	-1	88	-1.13%
2022/11/17	1	26.75	1	27.25	26.85	0	87	0.00%
2022/11/16	1	27.20	1	27.55	27.20	0	85	0.00%
2022/11/15	7	28.25	7	27.16	27.10	0	83	0.00%
2022/11/11	1	25.45	0	0.00	25.45	1	58	1.70%
2022/11/10	7	25.44	0	0.00	25.50	7	58	11.91%
2022/11/09	3	25.67	0	0.00	25.50	3	58	5.10%
2022/10/25	1	24.35	1	24.55	24.35	0	66	0.00%
2022/10/24	3	24.88	3	25.28	24.90	0	66	0.00%
2022/10/19	1	25.20	1	25.45	24.50	0	67	0.00%
2022/10/12	1	25.85	1	25.75	25.85	0	67	0.00%
2022/10/11	1	25.45	1	25.85	25.45	0	67	0.00%
2022/10/07	1	27.10	1	26.85	26.85	0	67	0.00%
2022/10/05	5	27.76	5	27.19	26.90	0	66	0.00%
2022/09/28	1	25.85	0	0.00	25.65	1	61	1.62%
2022/08/31	1	29.90	1	30.25	30.00	0	86	0.00%
2022/08/30	3	29.83	3	30.15	29.95	0	89	0.00%
2022/08/25	0	0.00	0	30.10	30.00	0	107	-0.01%
2022/08/19	0	0.00	1	29.60	29.55	-1	109	-0.92%
2022/08/09	1	28.25	0	0.00	28.25	1	112	0.89%
2022/08/03	0	30.00	6	29.38	28.85	-6	115	-5.18%
2022/08/02	0	0.00	1	29.50	29.45	-1	115	-0.86%
2022/07/26	1	29.20	0	0.00	29.20	1	125	0.80%
2022/07/21	1	29.25	1	29.45	29.45	0	135	0.00%
2022/07/20	2	29.80	1	30.70	29.30	1	139	0.72%
2022/07/14	0	28.65	0	0.00	27.90	0	146	0.00%
2022/07/04	6	27.60	0	0.00	27.60	6	167	3.59%
2022/07/01	0	0.00	3	27.75	27.70	-3	169	-1.77%
2022/06/30	0	0.00	2	29.60	28.90	-2	170	-1.17%
2022/06/24	1	30.50	1	30.60	30.45	0	189	0.00%
2022/06/21	1	31.05	1	31.40	31.20	0	219	0.00%
2022/06/17	2	31.58	2	31.93	31.80	0	221	0.00%
2022/06/16	1	32.85	1	33.20	31.85	0	224	0.00%
2022/06/14	1	32.65	1	32.00	33.30	0	233	0.00%
2022/06/10	1	33.10	1	33.40	33.40	0	241	0.00%
2022/06/09	2	34.05	0	0.00	33.80	2	246	0.81%
2022/06/08	6	34.32	1.2	34.08	34.10	4.8	257	1.85%
2022/06/07	4	34.48	0	0.00	34.60	4	266	1.50%
2022/06/06	1	34.30	1	33.40	34.30	0	263	0.00%
2022/05/30	1	32.80	1	33.10	32.85	0	326	0.00%
2022/05/24	2	33.00	1	32.60	32.60	1	353	0.28%
2022/05/23	2	33.55	2	33.75	33.45	0	357	0.00%
2022/05/20	1	33.60	1	34.05	33.60	0	369	0.00%
2022/05/19	6	33.09	1	33.40	33.30	5	382	1.31%
2022/05/18	1	33.65	1	33.65	33.65	0	406	0.00%
2022/05/17	1	34.30	1	33.90	34.30	0	471	0.00%
2022/05/16	8	32.95	0	0.00	33.15	8	479	1.67%
2022/05/12	0	32.50	0	0.00	32.00	0	504	0.00%
2022/05/09	2	33.38	0.1	33.25	33.25	1.9	610	0.30%
2022/05/05	8	34.75	0	0.00	34.90	8	636	1.26%
2022/04/28	15	32.49	2	32.55	32.30	13	698	1.86%
2022/04/27	15	30.75	0.1	31.00	32.05	14.9	724	2.06%
2022/04/26	0	0.00	0	31.95	32.00	0	770	0.00%
2022/04/25	1	32.00	15	31.67	31.85	-14	793	-1.76%
2022/04/22	2	33.88	1	34.40	33.75	1	827	0.12%
2022/04/21	0	0.00	0	34.65	34.50	0	894	0.00%
2022/04/19	5	33.70	5	34.06	34.05	0	988	0.00%
2022/04/15	2	33.60	0.3	33.96	33.55	1.7	1,034	0.16%
2022/04/14	27	34.92	0	0.00	34.65	27	1,055	2.56%
2022/04/13	44	35.09	1	35.20	35.20	43	1,084	3.96%
2022/04/12	2	34.75	2	34.73	35.20	0	1,109	0.00%
2022/04/11	1	35.70	0	36.00	35.05	1	1,139	0.09%
2022/04/08	5	36.90	5.1	37.24	36.80	-0.1	1,177	-0.01%
2022/04/07	2	37.15	1.1	37.92	36.85	0.9	1,224	0.08%
2022/04/06	0	0.00	0.1	38.26	38.25	-0.1	1,583	-0.01%
2022/04/01	1	37.40	1.2	37.49	37.35	-0.2	1,819	-0.01%
2022/03/31	0	37.90	0	37.89	37.35	0	2,007	0.00%
2022/03/30	2	37.53	1.5	37.66	38.25	0.5	2,214	0.02%
2022/03/29	2	36.43	0.9	36.88	36.35	1.1	2,299	0.05%
2022/03/28	3	36.92	1.1	36.93	36.85	1.9	2,365	0.08%
2022/03/25	3	38.15	3.1	38.35	37.80	-0.1	2,364	0.00%
2022/03/24	1	37.65	16.1	37.84	37.90	-15.1	2,346	-0.64%
2022/03/23	1	36.75	6.1	36.82	36.80	-5.1	2,338	-0.22%
2022/03/22	5	37.20	0.1	36.97	36.90	4.9	2,340	0.21%
2022/03/21	11	36.08	0.4	36.81	36.30	10.6	2,341	0.45%
2022/03/18	0	0.00	0.5	36.87	36.45	-0.5	2,342	-0.02%
2022/03/17	27	36.37	7	36.44	36.95	20	2,344	0.85%
2022/03/16	3	35.85	2.4	35.76	35.75	0.6	2,343	0.03%
2022/03/15	0	0.00	0.1	36.21	35.75	-0.1	2,352	0.00%
2022/03/14	0	37.00	0.1	37.61	37.40	0	2,354	0.00%
2022/03/11	3	36.90	3.3	36.98	37.00	-0.3	2,356	-0.01%
2022/03/10	11.1	38.12	6.2	38.35	38.10	4.8	2,351	0.21%
2022/03/09	0	0.00	8.3	38.68	37.85	-8.3	2,341	-0.35%
2022/03/08	32.4	39.10	9.6	39.62	37.80	22.8	2,336	0.98%
2022/03/07	11	42.48	2.6	42.80	41.85	8.4	2,304	0.37%
2022/03/04	5	45.00	0	45.87	45.10	5	2,294	0.22%
2022/03/03	1	46.10	1	46.20	46.50	0	2,294	0.00%
2022/03/02	2	44.55	0	44.97	44.55	2	2,285	0.09%
2022/03/01	0.2	44.66	0	45.42	45.10	0.2	2,285	0.01%
2022/02/25	10	44.25	2	44.90	44.05	8	2,284	0.35%
2022/02/24	1	43.90	1.2	43.92	43.70	-0.2	2,283	-0.01%
2022/02/23	0.1	46.25	0	46.67	46.40	0.1	2,276	0.00%
2022/02/22	4	45.61	3.7	45.84	45.70	0.3	2,276	0.01%
2022/02/21	7	47.42	7.1	47.67	47.70	-0.1	2,269	0.00%
2022/02/18	0	47.95	0	47.84	49.05	0	2,261	0.00%
2022/02/17	15	48.93	15.3	48.85	48.10	-0.3	2,249	-0.01%
2022/02/16	2	45.65	3	45.52	45.40	-1	2,194	-0.05%
2022/02/15	4	44.51	3	44.18	44.50	1	2,193	0.05%
2022/02/14	0	0.00	0	44.76	44.10	0	2,193	0.00%
2022/02/11	0	0.00	0	47.88	47.65	0	2,185	0.00%
2022/02/10	57	48.84	38.6	49.49	48.80	18.4	2,200	0.84%
2022/02/09	24.5	46.18	25	46.08	47.95	-0.5	2,200	-0.02%
2022/02/08	20	44.36	29	44.66	43.60	-9	2,295	-0.39%
2022/02/07	17	43.47	1	44.48	43.25	16	2,298	0.69%
2022/01/26	1	42.50	0.1	43.69	42.85	0.9	2,294	0.04%
2022/01/25	6	43.44	14	43.09	43.70	-8	2,291	-0.35%
2022/01/24	9.3	42.06	9	42.19	43.50	0.3	2,283	0.01%
2022/01/21	5.5	42.50	7	42.98	42.50	-1.5	2,261	-0.07%
2022/01/20	7.2	44.79	7.4	45.00	45.15	-0.2	2,240	-0.01%
2022/01/19	22.7	44.77	16	45.00	44.10	6.7	2,212	0.30%
2022/01/18	52	47.34	40	48.35	47.20	12	2,163	0.55%
2022/01/17	173	48.17	149.5	47.79	49.55	23.5	2,139	1.10%	大買/大賣/
2022/01/14	39	47.83	39	47.66	47.00	0	2,102	0.00%
2022/01/13	3	49.10	5	49.80	50.40	-2	2,034	-0.10%
2022/01/12	1	55.30	0	0.00	52.00	1	1,998	0.05%
2022/01/11	6	54.88	0	0.00	55.30	6	1,939	0.31%
2022/01/10	2	53.90	0	0.00	53.60	2	1,907	0.10%
2022/01/07	4	53.80	4	53.10	53.00	0	1,890	0.00%
2022/01/06	3	54.03	0	0.00	55.00	3	1,865	0.16%
2022/01/05	1	54.30	0	0.00	54.00	1	1,837	0.05%
2022/01/04	0	0.00	195	54.64	55.00	-195	1,810	-10.77%	大賣/鉅額交易
2022/01/03	0	0.00	23.5	53.46	54.40	-23.5	1,778	-1.32%
2021/12/30	20	54.73	10	54.00	53.90	10	1,737	0.58%
2021/12/29	287	54.20	252	54.25	55.30	34.9	1,691	2.06%	大買/大賣/
2021/12/28	132.3	51.25	183	50.83	53.10	-50.7	1,334	-3.80%	大買/大賣/
2021/12/27	141.8	45.49	79.3	45.48	48.30	62.5	1,100	5.68%	大買/
2021/12/24	1,077.2	46.67	1,400.9	46.36	43.95	-323.6	917	-35.28%	大買/大賣/鉅額交易
2021/12/23	942	42.56	639	42.53	42.60	303	705	42.92%	大買/大賣/鉅額交易
2021/12/22	54	38.69	67	38.63	38.75	-13	615	-2.11%
2021/12/21	0.6	35.19	5	35.25	35.25	-4.4	548	-0.80%
2021/12/20	0	0.00	4	35.34	35.15	-4	557	-0.72%
2021/12/17	0	0.00	1	34.87	34.90	-1	558	-0.18%
2021/12/16	2	35.75	1.3	35.91	35.45	0.7	557	0.12%
2021/12/14	1.1	35.03	1.3	35.34	34.90	-0.2	565	-0.04%
2021/12/13	0.1	34.94	0	0.00	34.90	0.1	585	0.01%
2021/12/10	0.3	35.00	0	35.20	35.00	0.3	581	0.06%
2021/12/09	0	35.27	0	0.00	35.15	0	584	0.00%
2021/12/08	0	34.40	0	0.00	34.50	0	574	0.00%
2021/12/07	1	35.05	1	34.30	34.00	0	568	0.00%
2021/12/06	6.1	33.04	6	33.11	33.80	0.1	562	0.01%
2021/12/02	1.1	32.24	1	32.15	32.25	0.1	596	0.02%
2021/12/01	0	0.00	0	33.22	33.05	0	607	0.00%
2021/11/29	6.1	31.37	0	0.00	31.60	6.1	682	0.89%
2021/11/26	0	0.00	0.5	32.51	32.30	-0.5	680	-0.07%
2021/11/25	0	0.00	0.1	33.43	33.20	-0.1	679	-0.01%
2021/11/24	1	33.50	1	33.75	33.85	0	679	0.00%
2021/11/23	0	0.00	0	34.07	33.30	0	681	0.00%
2021/11/22	1.2	33.89	1	33.90	33.95	0.2	678	0.04%
2021/11/19	0	0.00	5	33.40	33.35	-5	676	-0.74%
2021/11/18	1	33.65	0	34.23	33.60	1	674	0.15%
2021/11/17	0.7	33.30	1	33.50	33.90	-0.3	673	-0.04%
2021/11/16	13.1	33.59	12	33.47	33.30	1	673	0.15%
2021/11/15	5.4	33.55	2	34.12	34.40	3.4	668	0.51%
2021/11/12	1	33.70	0.3	33.87	33.50	0.7	679	0.11%
2021/11/11	2	34.05	1.8	34.17	34.00	0.2	684	0.03%
2021/11/10	1	34.70	1.1	34.93	34.75	-0.1	688	-0.02%
2021/11/09	12.8	34.69	10.6	35.03	34.30	2.2	697	0.31%
2021/11/08	16.2	36.58	16.2	36.65	36.30	0	680	0.00%
2021/11/05	119.1	37.75	125.5	37.72	37.15	-6.4	638	-1.00%	大買/大賣/
2021/11/04	6	33.82	10.3	34.03	34.50	-4.3	555	-0.77%
2021/11/03	2	33.60	2	33.78	32.80	0	634	0.00%
2021/11/02	6.4	33.58	7	33.61	33.50	-0.6	730	-0.08%
2021/11/01	1.2	33.19	6	32.72	33.25	-4.8	742	-0.65%
2021/10/28	1	32.15	6	32.30	32.30	-5	956	-0.52%
2021/10/27	0	0.00	0.1	32.35	31.95	-0.1	1,009	-0.01%
2021/10/26	0.5	32.40	0	32.85	32.35	0.4	1,019	0.04%
2021/10/25	0.5	32.15	1	32.35	32.35	-0.5	1,031	-0.05%
2021/10/22	0	0.00	0	32.15	31.95	0	1,091	0.00%
2021/10/19	0	0.00	10	30.97	31.20	-10	1,151	-0.87%
2021/10/18	0	0.00	0	31.21	30.90	0	1,154	0.00%
2021/10/15	0	0.00	30	30.75	30.80	-30	1,155	-2.60%
2021/10/14	0	0.00	0.2	30.90	30.55	-0.2	1,156	-0.02%
2021/10/13	6	30.45	5.2	30.63	30.35	0.8	1,161	0.07%
2021/10/12	0	0.00	0	31.47	30.85	0	1,160	0.00%
2021/10/08	0	0.00	0	31.38	31.25	0	1,163	0.00%
2021/10/07	5	31.25	5	31.73	31.35	0	1,163	0.00%
2021/10/06	9	30.84	7.6	31.03	30.70	1.4	1,162	0.12%
2021/10/05	16	30.72	15.5	30.51	30.95	0.5	1,160	0.04%
2021/10/04	2	31.43	8.8	31.93	31.25	-6.8	1,155	-0.59%
2021/10/01	1	32.40	0.9	32.81	32.35	0.1	1,148	0.01%
2021/09/30	2	33.50	1.6	33.69	33.50	0.4	1,143	0.03%
2021/09/29	0	0.00	0.3	33.50	33.65	-0.3	1,142	-0.02%
2021/09/28	0	0.00	0	34.85	34.35	0	1,141	0.00%
2021/09/27	1	35.25	1.1	35.31	34.65	-0.1	1,138	-0.01%
2021/09/24	0	0.00	0	34.45	34.00	0	1,131	0.00%
2021/09/23	1	33.95	1	34.20	33.50	0	1,130	0.00%
2021/09/22	2	33.70	1	34.35	33.60	1	1,129	0.09%
2021/09/17	0.1	34.45	0	34.66	34.65	0.1	1,125	0.01%
2021/09/16	6	34.79	10.1	34.83	34.80	-4.1	1,114	-0.37%
2021/09/14	3.5	32.78	3.1	33.10	33.25	0.4	1,089	0.04%
2021/09/13	12	32.39	8.1	32.39	32.50	3.9	1,080	0.36%
2021/09/10	0.8	32.65	1	32.60	32.75	-0.2	1,077	-0.02%
2021/09/09	0	32.45	3	32.70	32.95	-3	1,078	-0.28%
2021/09/08	5	32.99	1.1	33.49	32.95	3.9	1,075	0.36%
2021/09/07	0.5	34.78	9.4	34.62	34.35	-8.9	1,063	-0.84%
2021/09/06	6	34.40	12.6	34.43	34.00	-6.6	1,034	-0.64%
2021/09/03	14.2	34.62	20	34.35	34.65	-5.9	1,019	-0.57%
2021/09/02	6	33.61	5.9	33.75	33.30	0.2	998	0.02%
2021/09/01	1	33.90	0.1	34.11	33.90	0.9	943	0.09%
2021/08/31	1	33.75	0	0.00	34.00	1	937	0.11%
2021/08/27	1	33.30	2	33.38	33.30	-1	927	-0.11%
2021/08/26	1	32.75	0	0.00	33.00	1	920	0.11%
2021/08/25	0	0.00	2	32.90	33.00	-2	920	-0.22%
2021/08/24	1	32.10	0	0.00	31.95	1	917	0.11%
2021/08/23	0	0.00	1	32.60	32.50	-1	914	-0.11%
2021/08/19	3	32.28	0	0.00	31.85	3	906	0.33%
2021/08/18	0	0.00	1	33.35	33.55	-1	900	-0.11%
2021/08/17	2	33.10	0	0.00	32.50	2	880	0.23%
2021/08/16	5	33.27	3	33.70	34.20	2	868	0.23%
2021/08/13	10	35.16	3	34.75	35.30	7	857	0.82%
2021/08/12	2	37.20	9	36.85	37.15	-7	839	-0.83%
2021/08/11	27	36.81	8	37.66	36.00	19	828	2.29%
2021/08/10	19	37.57	34	37.98	37.80	-15	804	-1.86%
2021/08/09	38	39.21	47	39.36	38.70	-9	773	-1.16%
2021/08/06	14	38.20	16	38.24	38.20	-2	675	-0.30%
2021/08/05	0	0.00	4	35.84	36.00	-4	575	-0.69%
2021/08/04	63	35.71	55	35.88	34.55	8	560	1.43%
2021/08/03	1	34.80	2	35.48	35.35	-1	371	-0.27%
2021/08/02	6	35.61	6	35.83	35.85	0	348	0.00%
2021/07/30	0	33.15	0	0.00	33.70	0	295	0.00%
2021/07/29	0	0.00	50	33.50	33.70	-50	283	-17.61%
2021/07/28	45	35.97	145	35.19	34.50	-100	273	-36.63%	大賣/
2021/07/27	3	34.52	4.1	34.25	33.10	-1.1	218	-0.51%
2021/07/26	0.1	31.75	0	0.00	33.55	0.1	189	0.05%
2021/07/23	53	30.00	2	30.15	30.50	51	170	29.87%
2021/07/22	60	30.00	0	0.00	30.35	60	167	35.79%
2021/07/21	10	30.00	0	0.00	30.15	10	169	5.91%
2021/07/20	10	30.00	0	0.00	30.25	10	172	5.80%
2021/07/19	12	30.07	2	29.95	30.75	10	175	5.69%
2021/07/15	30	29.81	0	0.00	30.05	30	195	15.33%
2021/07/14	0	29.10	0	0.00	29.80	0	197	0.00%
2021/07/06	0	0.00	1	30.00	29.95	-1	345	-0.29%
2021/07/05	1	30.50	0	0.00	30.35	1	350	0.29%
2021/07/02	8	30.39	8	30.04	30.45	0	364	0.00%
2021/06/28	0	29.65	0	0.00	30.65	0	389	0.00%
2021/06/24	0	0.00	1	29.95	29.95	-1	398	-0.25%
2021/06/22	0	0.00	0	30.28	29.80	0	415	0.00%
2021/06/21	0	29.20	0	0.00	30.00	0	423	0.00%
2021/06/15	0	29.10	0	0.00	30.15	0	697	0.00%
2021/06/07	0	0.00	0	28.95	28.80	0	724	0.00%
2021/06/02	0	28.60	0	0.00	29.10	0	724	0.00%
2021/05/28	0	0.00	0	29.25	29.00	0	722	0.00%
2021/05/27	0	0.00	1	28.50	28.70	-1	723	-0.14%
2021/05/26	0	0.00	0	29.65	28.70	0	723	0.00%
2021/05/25	1	29.40	0	29.40	29.40	1	722	0.14%
2021/05/24	0	27.15	0	0.00	28.45	0	722	0.00%
2021/05/20	4	27.89	4	27.34	27.95	0	731	0.00%
2021/05/19	5	27.92	5	27.22	28.00	0	732	0.00%
2021/05/18	0	26.45	0	0.00	27.60	0	734	0.00%
2021/05/17	0	0.00	0.1	27.00	25.20	-0.1	732	-0.01%
2021/05/14	0.1	27.95	0	0.00	27.85	0.1	727	0.01%
2021/05/12	0	0.00	0.1	29.68	28.15	-0.1	724	-0.01%
2021/05/11	0.1	30.50	0	0.00	29.70	0.1	723	0.01%
2021/05/06	5	32.11	5	31.90	32.10	0	716	0.00%
2021/05/04	6	32.28	6	33.00	32.10	0	712	0.00%
2021/05/03	0	0.00	0	35.10	33.50	0	705	0.00%
2021/04/29	0	34.00	0	0.00	35.05	0	702	0.00%
2021/04/27	0	0.00	27	35.05	35.00	-27	696	-3.88%
2021/04/26	0	0.00	11	35.45	35.45	-11	691	-1.59%
2021/04/23	0	0.00	1	35.50	35.45	-1	687	-0.15%
2021/04/22	3	36.93	4	36.88	35.25	-1	683	-0.15%
2021/04/21	1	36.15	0	0.00	36.10	1	663	0.15%
2021/04/19	6	36.48	3	36.58	36.40	3	653	0.46%
2021/04/16	29	38.54	31	38.45	37.55	-2	638	-0.31%
2021/04/15	8	35.66	8	35.57	37.10	0	546	0.00%
2021/04/12	0	0.00	16	35.88	35.70	-16	516	-3.10%
2021/04/09	0	0.00	1	36.00	35.60	-1	514	-0.19%
2021/04/08	3	37.05	4	36.98	36.20	-1	511	-0.20%
2021/04/07	1	35.90	1	35.70	36.00	0	499	0.00%
2021/04/01	0	0.00	2	35.68	35.10	-2	497	-0.40%
2021/03/31	5	35.87	4	36.19	36.20	1	504	0.20%
2021/03/30	1	35.00	0	0.00	35.35	1	496	0.20%
2021/03/24	1	35.55	1	35.75	35.40	0	478	0.00%
2021/03/23	8	36.91	5	36.93	35.85	3	470	0.64%
2021/03/22	11	38.43	25	38.49	38.05	-14	447	-3.13%
2021/03/19	46	38.09	42	38.27	37.85	4	417	0.96%
2021/03/18	17	36.00	17	35.94	36.60	0	303	0.00%
2021/03/17	10	33.25	10	33.16	33.30	0	216	0.00%
2021/03/15	2	32.95	0	0.00	33.20	2	252	0.79%
2021/03/09	0	0.00	0.1	32.30	31.85	-0.1	281	-0.02%
2021/03/08	0	0.00	0	32.47	32.00	0	286	-0.01%
2021/03/05	0	0.00	0.1	32.70	32.00	-0.1	288	-0.02%
2021/03/03	0.1	32.00	0	35.50	32.70	0.1	307	0.03%
2021/03/02	0	0.00	0	33.38	32.30	0	310	0.00%
2021/02/26	0	0.00	0	33.20	32.85	0	312	0.00%
2021/02/24	0	0.00	0	33.26	32.65	0	315	0.00%
2021/02/23	1	33.70	21	32.93	32.85	-20	315	-6.35%
2021/02/22	1	32.75	1	33.15	33.00	0	308	-0.01%
2021/02/19	0	31.80	0	0.00	32.40	0	307	0.00%
2021/02/18	0	0.00	0	33.30	32.50	0	306	0.00%
2021/02/17	0	0.00	0	31.80	31.85	0	304	0.00%
2021/02/05	0	30.70	2	31.30	31.25	-2	304	-0.66%
2021/02/04	0	0.00	0	31.63	31.25	0	306	0.00%
2021/02/03	0	0.00	6	31.75	31.50	-6	307	-1.95%
2021/02/02	0.1	30.95	4	32.15	31.45	-3.9	309	-1.26%
2021/01/28	0	0.00	17	31.90	31.70	-17	309	-5.50%
2021/01/26	0	0.00	12	32.10	31.65	-12	326	-3.67%
2021/01/22	10	31.86	10	32.00	31.90	0	329	0.00%
2021/01/19	0	0.00	0	33.10	32.75	0	331	0.00%
2021/01/18	0	0.00	41	32.31	32.50	-41	332	-12.34%
2021/01/15	0	0.00	0	34.17	32.70	0	332	0.00%
2021/01/12	0	0.00	0	33.35	32.75	0	334	0.00%
2021/01/11	0	0.00	10	33.40	33.55	-10	338	-2.96%
2021/01/08	0	32.90	0	0.00	33.30	0	347	0.01%
2020/12/31	0	0.00	1	33.50	33.30	-1	375	-0.27%
2020/12/29	1	34.00	0	34.95	34.00	1	384	0.26%
2020/12/25	1	34.40	0	0.00	34.40	1	383	0.26%
2020/12/22	2	32.68	11	32.05	31.80	-9	370	-2.43%
2020/12/18	0	0.00	15	33.25	33.20	-15	374	-4.01%
2020/12/16	0	0.00	10	33.92	33.40	-10	383	-2.61%
2020/12/15	0	0.00	1	33.25	33.30	-1	384	-0.26%
2020/12/10	1.5	34.33	0	0.00	34.35	1.5	402	0.37%
2020/12/09	0	0.00	1.1	35.38	35.15	-1.1	395	-0.28%
2020/12/08	14.1	33.89	4	34.13	34.00	10.1	356	2.83%
2020/12/04	1	32.90	0	0.00	32.55	1	368	0.27%
2020/12/03	0	0.00	5	33.20	32.90	-5	369	-1.35%
2020/11/30	10	33.78	10	33.05	32.60	0	409	0.00%
2020/11/10	0	0.00	10	30.25	30.50	-10	568	-1.76%
2020/11/04	1	30.40	0	0.00	30.55	1	651	0.15%
2020/10/29	1	31.15	1	31.05	31.10	0	681	0.00%
2020/10/28	0.5	31.20	0	0.00	31.40	0.5	687	0.07%
2020/10/27	0	30.60	0	0.00	31.20	0	685	0.00%
2020/10/26	1	31.20	10	31.25	31.20	-9	687	-1.31%
2020/10/23	15	31.39	0	0.00	31.30	15	698	2.15%
2020/10/22	22	31.37	0	0.00	31.50	22	700	3.14%
2020/10/21	0	0.00	52	31.37	31.45	-52	701	-7.41%
2020/10/19	1	31.30	0	0.00	31.65	1	702	0.14%
2020/10/16	0	0.00	35	32.90	31.70	-35	698	-5.01%
2020/10/15	6	33.25	0	0.00	33.00	6	692	0.87%
2020/10/13	4	32.60	0	0.00	32.60	4	702	0.57%
2020/10/12	0	0.00	3	32.80	33.35	-3	798	-0.38%
2020/10/07	2	32.50	0	0.00	32.35	2	836	0.24%
2020/10/05	8	32.43	2	32.60	32.30	6	930	0.64%
2020/09/30	0	0.00	1	30.90	30.75	-1	934	-0.11%
2020/09/29	1	30.55	0	0.00	30.70	1	933	0.11%
2020/09/28	0	0.00	1	30.75	30.40	-1	933	-0.11%
2020/09/25	161	30.15	0	0.00	29.85	161	932	17.26%	大買/鉅額交易
2020/09/24	50	30.77	0	0.00	30.55	50	937	5.33%
2020/09/23	0	0.00	1	31.75	31.50	-1	949	-0.11%
2020/09/22	1	31.30	0	0.00	31.40	1	949	0.11%
2020/09/21	7	32.60	0	0.00	32.15	7	941	0.74%
2020/09/14	9	31.94	9	31.49	32.05	0	896	0.00%
2020/09/11	0	0.00	1	32.50	31.35	-1	890	-0.11%
2020/09/10	2	32.23	1	32.50	32.25	1	881	0.11%
2020/09/09	38	32.65	2	33.03	32.30	36	870	4.13%
2020/09/08	1	31.25	0	0.00	31.10	1	844	0.12%
2020/09/07	1	32.00	0	0.00	31.55	1	841	0.12%
2020/09/04	21	33.46	25	32.51	32.55	-4	831	-0.48%
2020/09/02	28	33.73	4.1	36.21	35.10	23.9	795	3.00%
2020/08/31	22	31.50	0	0.00	31.20	22	665	3.30%
2020/08/28	0	0.00	4	30.83	30.60	-4	658	-0.61%
2020/08/27	6	29.93	0	0.00	29.90	6	648	0.92%
2020/08/26	22	29.86	0	0.00	30.00	22	644	3.41%
2020/08/25	8	29.99	0	0.00	29.90	8	640	1.25%
2020/08/24	41	29.43	1	29.05	29.65	40	636	6.29%
2020/08/20	1	28.30	0	0.00	28.10	1	630	0.16%
2020/08/19	20	29.70	0	0.00	30.05	20	623	3.21%
2020/08/18	1	29.70	2	30.15	29.75	-1	619	-0.16%
2020/08/17	0	0.00	2	30.65	30.55	-2	617	-0.32%
2020/08/13	29	30.83	1	31.75	29.40	28	610	4.59%
2020/08/12	22	31.38	12	30.80	31.70	10	573	1.74%
2020/08/11	1	31.20	8	31.82	32.00	-7	565	-1.24%
2020/08/10	20	30.84	15	31.34	30.65	5	547	0.91%
2020/08/07	0	0.00	12	30.84	31.30	-12	529	-2.27%
2020/08/04	0	0.00	3	29.00	28.75	-3	516	-0.58%
2020/08/03	10	29.10	0	0.00	28.60	10	530	1.89%
2020/07/30	3	28.22	0	0.00	28.00	3	525	0.57%
2020/07/23	2	27.35	0	0.00	27.35	2	512	0.39%
2020/07/17	1	28.10	0	0.00	27.30	1	497	0.20%
2020/07/16	6	30.11	3	30.87	29.05	3	478	0.63%
2020/07/15	21	32.00	21	31.80	32.00	0	373	0.00%
2020/07/14	11	31.24	6	30.80	31.90	5	353	1.42%
2020/07/13	1	31.40	10	31.70	32.10	-9	325	-2.77%
2020/07/03	1	25.85	0	0.00	25.00	1	207	0.48%
2020/05/18	2	21.23	0	0.00	21.40	2	226	0.88%
2020/05/14	2	22.35	0	0.00	22.40	2	227	0.88%
2020/05/04	1	19.80	0	0.00	19.85	1	173	0.58%
2020/04/23	1	17.90	1	18.10	17.90	0	183	0.00%
2020/04/17	0	0.00	0.5	18.55	18.85	-0.5	186	-0.27%
2020/04/16	0	0.00	0	18.50	18.35	0	186	-0.01%
2020/04/15	1	18.75	0	0.00	18.60	1	184	0.54%
2020/03/31	66	16.61	0	0.00	16.70	66	281	23.43%
2020/03/30	23	16.31	0	0.00	16.45	23	278	8.25%
2020/03/27	19	16.77	0	0.00	16.90	19	278	6.83%
2020/03/26	15	16.00	0	0.00	16.05	15	274	5.45%
2020/03/25	20	16.00	0	0.00	15.85	20	275	7.25%
2020/03/24	82	14.67	0	0.00	14.85	82	274	29.91%
2020/03/23	188	13.57	0	0.00	13.90	188	271	69.18%	大買/鉅額交易
2020/03/20	31	14.17	0	0.00	14.20	31	264	11.72%
2020/03/19	88	13.56	0	0.00	13.50	88	260	33.75%
2020/03/18	14	15.01	0	0.00	15.00	14	256	5.46%
2020/03/17	1	15.00	0	0.00	15.00	1	254	0.39%
2020/03/16	1	18.05	0	0.00	16.65	1	251	0.40%
2020/03/13	35	18.30	0	0.00	18.50	35	248	14.08%
2020/03/12	11	20.30	0	0.00	20.30	11	241	4.56%
2020/02/25	11	24.89	0	0.00	24.80	11	259	4.24%
2020/02/20	3	25.20	0	0.00	25.25	3	251	1.19%
2020/02/13	0	24.30	0	0.00	24.30	0	260	0.01%
2020/02/07	19	24.60	0	0.00	24.55	19	269	7.04%
2020/01/30	118	25.75	0	0.00	25.35	118	295	39.99%	大買/鉅額交易
2020/01/20	11	28.14	0	0.00	28.15	11	292	3.76%
2020/01/17	3	28.05	0	0.00	28.05	3	293	1.02%
2020/01/16	13	27.94	0	0.00	27.95	13	292	4.44%
2020/01/15	0	0.00	10	28.02	27.90	-10	294	-3.39%
2020/01/13	42	27.93	0	0.00	27.95	42	297	14.12%
2020/01/10	26	28.18	0	0.00	28.10	26	297	8.73%
2020/01/09	25	28.28	0	0.00	28.25	25	299	8.36%
2020/01/07	66	29.51	0	0.00	28.90	66	300	21.97%
2019/12/31	315	31.82	1	32.55	29.80	314	318	98.59%	大買/鉅額交易
2019/12/30	38	29.65	0	0.00	29.65	38	258	14.73%
2019/12/27	28	29.69	0	0.00	29.65	28	283	9.88%
2019/12/26	77	29.49	0	0.00	29.55	77	304	25.27%
2019/12/25	11	29.52	0	0.00	29.55	11	319	3.44%
2019/12/24	3	29.40	0	0.00	29.40	3	348	0.86%
2019/12/23	23	29.39	0	0.00	29.35	23	353	6.51%
2019/12/16	18	29.30	0	0.00	29.30	18	446	4.03%
2019/12/12	42	29.97	0	0.00	30.00	42	469	8.95%
2019/12/03	1	30.90	0	0.00	31.05	1	834	0.12%
2019/11/29	50	29.95	0	0.00	29.90	50	844	5.92%
2019/11/28	8	29.95	0	0.00	29.90	8	853	0.94%
2019/11/27	14	30.00	0	0.00	29.95	14	858	1.63%
2019/11/26	62	30.02	0	0.00	29.95	62	867	7.15%
2019/11/21	40	30.23	0	0.00	30.15	40	900	4.44%
2019/11/20	10	30.08	0	0.00	30.05	10	938	1.07%
2019/11/19	28	30.46	0	0.00	30.45	28	951	2.94%
2019/11/15	21	29.90	1	30.00	30.00	20	966	2.07%
2019/11/14	52	30.10	0	0.00	29.95	52	971	5.35%
2019/11/13	91	30.25	0	0.00	30.35	91	977	9.31%
2019/11/12	43	30.44	0	0.00	30.00	43	985	4.36%
2019/11/11	111	30.14	6	30.10	29.95	105	993	10.57%	大買/鉅額交易
2019/11/04	0	0.00	13	31.98	31.95	-13	1,086	-1.20%
2019/11/01	1	30.80	0	0.00	30.85	1	1,125	0.09%
2019/10/29	1	33.65	0	0.00	33.50	1	1,217	0.08%
2019/10/28	0	0.00	24	34.30	34.30	-24	1,245	-1.93%
2019/10/15	0	0.00	0.5	35.65	35.70	-0.5	1,739	-0.03%
2019/10/14	5	35.70	0	0.00	35.50	5	1,820	0.27%
2019/10/08	4	37.08	0	0.00	36.80	4	2,081	0.19%
2019/09/27	24	24.70	0	0.00	24.75	24	2,076	1.16%
2019/09/18	0	0.00	1	28.20	28.10	-1	2,008	-0.05%
2019/09/17	0	0.00	5	27.97	27.80	-5	2,003	-0.25%
2019/09/16	0	0.00	80	28.30	28.30	-80	2,008	-3.98%
2019/09/12	74	28.98	1	29.20	29.10	73	2,019	3.61%
2019/09/11	4	27.95	0	0.00	28.00	4	2,011	0.20%
2019/09/09	1	29.75	137	29.57	28.70	-136	2,051	-6.63%	大賣/鉅額交易
2019/09/06	105	30.31	0	0.00	29.70	105	2,066	5.08%	大買/鉅額交易
2019/09/05	13	28.68	2	28.50	28.65	11	1,985	0.55%
2019/09/04	2	27.70	4	29.00	27.80	-2	1,958	-0.10%
2019/09/03	59	28.09	26	27.78	28.20	33	1,907	1.73%
2019/08/30	0	0.00	5	25.75	25.45	-5	1,829	-0.27%
2019/08/29	0	0.00	2	25.45	25.35	-2	1,835	-0.11%
2019/08/28	3	25.05	2	25.40	25.05	1	1,857	0.05%
2019/08/27	2	25.30	2	25.70	25.30	0	1,875	0.00%
2019/08/26	0	0.00	2	25.45	25.35	-2	2,065	-0.10%
2019/08/23	1	26.10	0	0.00	26.00	1	2,107	0.05%
2019/08/21	1	26.85	5.1	26.70	26.75	-4.1	2,108	-0.19%
2019/08/20	3	26.75	1	27.10	26.70	2	2,118	0.09%
2019/08/15	1	25.45	1	25.55	25.65	0	2,079	0.00%
2019/08/12	0	0.00	2	25.90	25.90	-2	2,128	-0.09%
2019/08/06	6	25.57	1	25.55	25.90	5	2,224	0.22%
2019/08/02	2	26.88	9	26.42	27.30	-7	2,253	-0.31%
2019/08/01	1	27.25	2	27.10	27.10	-1	2,271	-0.04%
2019/07/31	1	26.85	0	0.00	27.05	1	2,275	0.04%
2019/07/30	5	27.30	0	0.00	27.05	5	2,271	0.22%
2019/07/29	0	0.00	36	28.70	28.20	-36	2,260	-1.59%
2019/07/26	253	30.06	0	0.00	29.75	253	2,263	11.18%	大買/鉅額交易
2019/07/25	30	30.28	4	30.25	30.30	26	2,272	1.14%
2019/07/24	166	29.85	55	29.91	29.85	111	2,336	4.75%	大買/鉅額交易
2019/07/23	315	30.70	8	30.58	30.35	307	2,599	11.81%	大買/鉅額交易
2019/07/22	35	41.38	1	41.70	41.00	34	2,710	1.25%
2019/07/19	1	41.75	26	41.75	41.40	-25	2,639	-0.95%
2019/07/18	1	42.25	5	42.30	41.80	-4	2,592	-0.15%
2019/07/17	1	41.60	30	41.85	41.80	-29	2,575	-1.13%
2019/07/16	1	42.05	0	0.00	41.30	1	2,543	0.04%
2019/07/15	1	41.95	74	41.86	42.00	-73	2,504	-2.91%
2019/07/12	2	42.53	10	42.50	42.75	-8	2,455	-0.33%
2019/07/10	2	43.08	20	44.30	43.30	-18	2,367	-0.76%
2019/07/09	2	45.25	2	45.98	44.35	0	2,291	0.00%
2019/07/08	120	45.56	21	45.66	46.20	99	2,178	4.54%	大買/
2019/07/05	0	0.00	5	42.04	42.00	-5	2,051	-0.24%
2019/07/03	1	42.00	1	41.95	41.95	0	2,075	0.00%
2019/07/02	10	41.80	0	0.00	41.90	10	2,095	0.48%
2019/07/01	0	0.00	9	41.89	41.85	-9	2,116	-0.43%
2019/06/27	3	41.58	1	41.80	41.80	2	2,142	0.09%
2019/06/25	23	41.70	0	0.00	41.50	23	2,171	1.06%
2019/06/24	1	42.00	33	42.09	42.05	-32	2,206	-1.45%
2019/06/21	10	42.80	0	0.00	42.65	10	2,217	0.45%
2019/06/20	41	43.39	1	43.40	43.40	40	2,217	1.80%
2019/06/17	10	42.43	0	0.00	42.55	10	2,234	0.45%
2019/06/14	0	0.00	3	42.02	41.55	-3	2,230	-0.13%
2019/06/13	90	40.24	10	40.18	40.20	80	2,215	3.61%
2019/06/12	3	41.38	1	40.80	40.80	2	2,245	0.09%
2019/06/11	46	40.09	2	40.43	40.85	44	2,273	1.94%
2019/06/10	0	0.00	5	39.95	40.15	-5	2,332	-0.21%
2019/06/06	49	40.15	0	0.00	40.20	49	2,415	2.03%
2019/06/04	0	0.00	10	41.85	41.80	-10	2,538	-0.39%
2019/06/03	1	42.60	9	42.02	41.75	-8	2,584	-0.31%
2019/05/31	3	44.03	86	44.14	43.65	-83	2,625	-3.16%
2019/05/30	0	0.00	472	41.11	43.30	-472	2,519	-18.73%	大賣/鉅額交易
2019/05/29	1	39.25	163	39.31	39.40	-162	2,607	-6.21%	大賣/鉅額交易
2019/05/27	0	0.00	12	40.75	40.15	-12	2,810	-0.43%
2019/05/24	24	41.07	36	40.30	40.80	-12	2,862	-0.42%
2019/05/23	1	40.40	215	40.23	40.45	-214	2,849	-7.51%	大賣/鉅額交易
2019/05/20	0	0.00	10	40.70	40.15	-10	2,821	-0.35%
2019/05/17	0	0.00	1	41.20	41.30	-1	2,810	-0.04%
2019/05/16	1	43.00	3	43.33	40.55	-2	2,772	-0.07%
2019/05/15	4	44.68	0	0.00	44.80	4	2,717	0.15%
2019/05/14	0	0.00	5	43.86	43.75	-5	2,673	-0.19%
2019/05/13	0	0.00	3	44.55	44.20	-3	2,647	-0.11%
2019/05/10	1	45.20	0	0.00	44.10	1	2,624	0.04%
2019/05/09	1	45.90	0	0.00	45.35	1	2,588	0.04%
2019/05/06	14	47.17	3	46.90	47.00	11	2,495	0.44%
2019/05/03	2	46.25	0	0.00	46.20	2	2,458	0.08%
2019/05/02	4	46.69	3	46.43	46.50	1	2,408	0.04%
2019/04/30	8	48.11	5	47.81	48.00	3	2,370	0.13%
2019/04/29	3	49.45	1,007	48.29	48.90	-1,004	2,272	-44.17%	大賣/鉅額交易
2019/04/26	1,528	46.46	483	46.50	46.55	1,045	1,975	52.89%	大買/大賣/鉅額交易
2019/04/25	0	0.00	1	42.35	42.35	-1	1,801	-0.06%
2019/04/23	1	34.15	0	0.00	35.00	1	1,779	0.06%
2019/04/22	2	34.65	7	34.43	34.35	-5	1,759	-0.28%
2019/04/17	1	34.85	2	34.95	34.45	-1	1,729	-0.06%
2019/04/16	2	33.15	2	33.10	34.90	0	1,712	0.00%
2019/04/10	5	33.18	5	32.72	33.00	0	1,653	0.00%
2019/04/08	0	0.00	16	32.45	32.25	-16	1,613	-0.99%
2019/04/03	1	33.40	8	32.51	32.45	-7	1,586	-0.44%
2019/04/01	1	36.55	1	36.95	35.80	0	1,525	0.00%
2019/03/29	0	0.00	20	37.00	36.80	-20	1,525	-1.31%
2019/03/28	1	37.35	10	37.20	36.10	-9	1,493	-0.60%
2019/03/27	46	37.21	2	37.25	37.25	44	1,481	2.97%
2019/03/25	0	0.00	3	36.40	36.80	-3	1,419	-0.21%
2019/03/21	7	37.87	10	37.28	37.95	-3	1,394	-0.22%
2019/03/20	20	36.83	13	36.08	37.00	7	1,364	0.51%
2019/03/18	2	36.60	2	36.85	36.05	0	1,286	0.00%
2019/03/15	2	35.95	2	35.90	37.00	0	1,254	0.00%
2019/03/14	4	35.23	51	35.79	35.60	-47	1,211	-3.88%
2019/03/13	0	0.00	2	37.00	35.60	-2	1,172	-0.17%
2019/03/12	12	35.95	11	35.33	36.00	1	1,099	0.09%
2019/03/11	13	33.80	13	31.50	34.15	0	1,007	0.00%
2019/03/08	1	30.80	1	31.05	31.90	0	902	0.00%
2019/03/07	1	30.70	0	0.00	30.70	1	860	0.12%
2019/03/06	16	30.99	0	0.00	30.85	16	784	2.04%
2019/03/04	3	29.65	10	29.00	30.10	-7	619	-1.13%
2019/02/27	25	27.39	18	27.44	27.65	7	485	1.44%
2019/02/26	1	27.50	4	27.59	27.40	-3	403	-0.74%
2019/01/08	20	22.50	0	0.00	22.35	20	322	6.20%
2018/12/14	23	23.69	3	23.35	23.25	20	340	5.87%
2018/11/30	10	23.85	0	0.00	24.00	10	498	2.00%
2018/11/23	10	23.70	0	0.00	24.00	10	503	1.99%
2018/11/22	10	24.20	0	0.00	24.20	10	499	2.00%
2018/11/21	10	24.20	10	24.45	24.50	0	495	0.00%
2018/11/16	11	23.59	11	23.64	23.80	0	472	0.00%
2018/11/13	10	23.00	0	0.00	23.55	10	465	2.15%
2018/11/12	5	23.45	5	23.30	23.50	0	463	0.00%
2018/11/09	10	23.20	0	0.00	23.30	10	457	2.19%
2018/11/05	20	21.60	0	0.00	21.65	20	395	5.05%
2018/11/02	10	21.00	0	0.00	20.95	10	394	2.53%
2018/10/31	0	0.00	110	19.96	19.90	-110	397	-27.64%	大賣/鉅額交易
2018/10/30	0	0.00	1	18.55	18.80	-1	388	-0.26%
2018/10/29	10	18.60	0	0.00	18.75	10	392	2.55%
2018/10/25	10	18.45	0	0.00	18.50	10	442	2.26%
2018/10/19	14	19.12	0	0.00	19.10	14	437	3.20%
2018/10/18	0	0.00	0.4	19.10	19.20	-0.4	439	-0.09%
2018/10/17	48	19.06	0	0.00	19.15	48	439	10.93%
2018/10/16	7	18.90	0	0.00	18.90	7	439	1.59%
2018/10/15	13	18.99	0	0.00	18.85	13	439	2.96%
2018/10/12	6	18.95	0	0.00	19.00	6	438	1.37%
2018/10/11	110	19.22	0	0.00	18.85	110	437	25.16%	大買/鉅額交易
2018/10/09	15	20.66	0	0.00	20.70	15	424	3.53%
2018/10/08	34	21.01	0	0.00	20.90	34	421	8.06%
2018/09/25	3	21.48	0	0.00	21.45	3	394	0.76%
2018/09/21	2	21.60	0	0.00	21.55	2	396	0.50%
2018/09/20	2	21.60	0	0.00	21.30	2	398	0.50%
2018/09/14	15	20.78	0	0.00	21.75	15	363	4.13%
2018/09/13	2	22.20	7	22.64	21.20	-5	340	-1.47%
2018/09/07	36	21.63	0	0.00	21.95	36	215	16.73%
2018/09/06	60	21.09	0	0.00	20.90	60	195	30.70%
2018/08/29	20	20.55	15	20.31	20.45	5	204	2.45%
2018/08/02	21	21.65	0	0.00	22.25	21	296	7.09%
2018/08/01	0	0.00	1	22.80	22.60	-1	307	-0.32%
2018/07/05	10	20.30	0	0.00	20.15	10	343	2.91%
2018/07/03	20	21.50	0	0.00	20.95	20	344	5.80%
2018/06/27	4	22.05	1	22.00	21.85	3	342	0.88%
2018/06/22	1	21.60	0	0.00	21.70	1	340	0.29%
2018/05/28	2	23.00	0	0.00	23.00	2	294	0.68%
2018/05/18	2	22.70	2	22.65	22.75	0	236	0.00%
2018/05/10	0	0.00	5	21.70	21.95	-5	234	-2.13%
2018/05/09	10	22.58	5.1	21.95	22.10	4.9	250	1.95%
2018/05/04	0	0.00	5	23.00	22.95	-5	356	-1.40%
2018/04/30	0	0.00	5	22.85	23.00	-5	346	-1.44%
2018/04/19	0	0.00	5	21.80	22.05	-5	408	-1.22%
2018/04/17	0	0.00	3	21.45	21.60	-3	403	-0.74%
2018/04/11	0	0.00	2	21.40	21.40	-2	409	-0.49%
2018/03/27	0	0.00	1	20.60	20.50	-1	412	-0.24%
2018/03/12	0	0.00	9	19.60	19.65	-9	396	-2.27%