捷波 (6161)-元大券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	15	49.72	49.85	-15	187	-7.98%
2024/12/02	0	0.00	0	51.70	49.80	0	189	0.00%
2024/11/29	1.1	49.03	1	49.60	50.00	0.1	190	0.07%
2024/11/28	1	49.69	1	48.95	49.05	0	192	0.01%
2024/11/27	2	50.55	2	50.08	49.85	0	194	0.00%
2024/11/26	0.1	51.30	0	0.00	51.50	0.1	194	0.04%
2024/11/25	0.6	51.40	1	51.50	51.80	-0.4	199	-0.20%
2024/11/22	3	51.03	3	50.87	51.20	0	200	-0.01%
2024/11/21	1	50.10	1	50.40	50.10	0	203	0.00%
2024/11/20	6	50.56	6	50.52	49.85	0	206	0.00%
2024/11/19	6	50.01	6	50.10	50.40	0	204	0.00%
2024/11/18	2	49.13	2	49.38	49.20	0	204	-0.01%
2024/11/15	2.1	50.81	2	51.05	50.60	0.1	205	0.06%
2024/11/14	9	50.13	10	50.31	49.80	-1	211	-0.47%
2024/11/13	4.3	49.95	3.2	50.51	50.60	1.1	217	0.52%
2024/11/12	2	49.55	2.1	49.56	49.50	-0.1	228	-0.03%
2024/11/11	5	50.38	5	50.40	50.20	0	230	0.00%
2024/11/08	4	51.80	3.8	51.72	50.90	0.2	233	0.07%
2024/11/07	2	53.80	2	53.95	53.60	0	231	0.00%
2024/11/06	4	54.60	4	54.45	53.80	0	233	0.00%
2024/11/05	7	53.94	7	53.93	54.50	0	237	0.00%
2024/11/04	3	53.50	3	53.57	53.60	0	240	0.00%
2024/11/01	4.1	51.62	4.2	51.74	52.30	-0.2	242	-0.07%
2024/10/30	2.2	52.44	2.4	53.09	52.40	-0.2	251	-0.07%
2024/10/29	9	52.92	9	52.90	52.00	0	262	0.01%
2024/10/28	4.3	54.61	4.2	54.14	54.30	0.1	263	0.03%
2024/10/25	0	0.00	0	57.10	56.10	0	270	0.00%
2024/10/23	1	56.60	1	56.70	56.60	0	285	0.00%
2024/10/22	2	56.25	2	56.15	56.10	0	290	0.00%
2024/10/21	2	56.45	1.9	56.40	56.90	0.1	309	0.02%
2024/10/08	2	45.50	2.7	45.59	45.55	-0.7	313	-0.21%
2024/10/07	1	46.30	0.8	46.43	46.20	0.2	317	0.07%
2024/10/04	4	46.31	4.2	46.46	46.35	-0.2	330	-0.06%
2024/10/01	4	46.71	3.1	46.61	46.60	0.9	353	0.25%
2024/09/30	11	47.03	10.3	46.91	46.60	0.7	357	0.21%
2024/09/27	2	48.00	2	48.10	48.10	0	364	0.00%
2024/09/26	1	49.10	1	49.55	48.25	0	369	0.00%
2024/09/25	4	49.20	4	49.33	49.00	0	372	0.00%
2024/09/24	6.1	49.27	6	49.17	49.05	0.1	381	0.01%
2024/09/23	1	48.35	1	48.80	48.85	0	384	0.00%
2024/09/20	6	49.25	7	49.54	48.95	-1	391	-0.26%
2024/09/18	2	47.68	2	47.21	47.20	0	416	-0.01%
2024/09/16	2	47.68	2	47.55	47.60	0	426	0.00%
2024/09/13	2	47.10	2.1	47.26	47.30	-0.1	434	-0.02%
2024/09/12	1	46.66	1	47.15	47.10	0	457	0.00%
2024/09/11	11	46.25	11.1	46.17	46.10	-0.1	496	-0.02%
2024/09/10	5	48.30	5.2	48.40	47.00	-0.1	521	-0.02%
2024/09/09	1	49.00	1.1	48.83	49.35	-0.1	758	-0.02%
2024/09/05	0	0.00	0.2	49.40	49.00	-0.2	821	-0.02%
2024/09/04	6	49.64	6.2	49.66	49.30	-0.2	861	-0.02%
2024/09/03	1	52.80	2	52.20	52.10	-1	907	-0.11%
2024/09/02	3	52.97	3	53.20	52.80	0	961	0.00%
2024/08/30	4	53.08	4	53.15	53.00	0	1,241	0.00%
2024/08/28	4	52.45	4.1	52.55	52.10	-0.1	1,422	0.00%
2024/08/27	1	52.20	1	52.70	52.80	0	1,442	0.00%
2024/08/26	2	52.90	2	52.65	51.70	0	1,481	0.00%
2024/08/22	0	0.00	1	52.10	51.90	-1	1,643	-0.06%
2024/08/21	1	51.90	1	51.50	51.90	0	1,724	0.00%
2024/08/19	2	52.75	1.1	52.28	52.20	0.9	1,904	0.05%
2024/08/16	1	52.20	0	0.00	52.60	1	1,921	0.05%
2024/08/15	1	50.70	1	50.90	50.90	0	1,943	0.00%
2024/08/14	1	50.70	1.2	50.60	50.50	-0.2	1,978	-0.01%
2024/08/13	0	50.40	0	0.00	50.40	0	2,008	0.00%
2024/08/09	1	49.30	1	49.30	49.20	0	2,020	0.00%
2024/08/08	2	48.50	2	48.48	48.50	0	2,021	0.00%
2024/08/07	9	49.22	9.5	49.09	49.60	-0.5	2,020	-0.03%
2024/08/06	28	45.48	28.2	45.37	46.50	-0.2	2,016	-0.01%
2024/08/05	20	48.12	21.1	48.74	46.85	-1.1	2,014	-0.05%
2024/08/02	3	52.63	3	52.13	52.00	0	2,011	0.00%
2024/08/01	1	54.00	1	53.80	53.80	0	2,009	0.00%
2024/07/30	3	52.10	3	52.57	52.90	0	2,008	0.00%
2024/07/29	6	51.73	7	51.66	51.60	-1	2,007	-0.05%
2024/07/26	5	52.48	13.1	52.41	52.60	-8.1	2,002	-0.40%
2024/07/23	0	0.00	2	54.55	54.80	-2	1,998	-0.10%
2024/07/22	12	53.88	12.1	53.92	53.90	-0.1	1,997	-0.01%
2024/07/19	2	56.65	5.5	56.40	55.50	-3.5	1,986	-0.18%
2024/07/18	5	58.86	4	58.58	58.50	1	1,977	0.05%
2024/07/17	7	61.36	4	61.15	61.10	3	1,974	0.15%
2024/07/16	1	60.10	1.4	61.07	61.10	-0.4	1,968	-0.02%
2024/07/15	4	61.12	4	60.45	60.30	0	1,966	0.00%
2024/07/12	9	60.47	9	60.89	61.10	0	1,958	0.00%
2024/07/11	17	61.66	18	61.59	61.20	-1	1,955	-0.05%
2024/07/10	3	60.00	13	59.88	59.40	-10	1,943	-0.51%
2024/07/09	4	59.93	4	60.18	60.00	0	1,942	0.00%
2024/07/08	18	62.27	28	62.42	61.50	-10	1,935	-0.52%
2024/07/05	10	61.91	5	61.28	62.40	5	1,920	0.26%
2024/07/04	1	59.20	1	59.30	59.50	0	1,899	0.00%
2024/07/03	5	59.28	4	59.05	59.40	1	1,900	0.05%
2024/07/02	2	58.30	2	58.30	58.50	0	1,894	0.00%
2024/07/01	3	58.17	3	58.73	58.10	0	1,892	0.00%
2024/06/28	7	58.69	8.2	58.86	58.30	-1.2	1,893	-0.06%
2024/06/27	1	58.30	2.2	58.83	58.30	-1.2	1,882	-0.06%
2024/06/26	1	59.60	1	60.00	59.60	0	1,877	0.00%
2024/06/25	3	58.90	3	58.97	60.20	0	1,873	0.00%
2024/06/24	12	60.15	14.9	60.04	59.20	-2.9	1,867	-0.16%
2024/06/21	6	62.00	6	61.93	62.00	0	1,861	0.00%
2024/06/20	2	62.75	2	62.55	62.50	0	1,856	0.00%
2024/06/19	26	63.27	27	63.54	62.20	-1	1,853	-0.05%
2024/06/18	51	63.70	46	62.90	63.90	5	1,836	0.27%
2024/06/17	81	62.01	80.3	61.96	61.80	0.7	1,806	0.04%
2024/06/14	711	65.04	678	65.03	63.40	33	1,784	1.85%	大買/大賣/
2024/06/13	36	60.73	35.1	60.91	61.70	0.9	1,554	0.06%
2024/06/12	6	58.70	6	59.00	58.90	0	1,534	0.00%
2024/06/11	66	59.42	64	59.23	59.30	2	1,526	0.13%
2024/06/07	66	63.27	56.1	63.31	62.10	9.9	1,532	0.64%
2024/06/06	104	66.20	102.2	66.67	65.90	1.8	1,532	0.12%	大買/大賣/
2024/06/05	852	69.69	868.6	70.27	66.90	-16.6	1,485	-1.12%	大買/大賣/
2024/06/04	113	67.75	97.1	67.75	69.10	15.9	1,227	1.30%	大買/
2024/06/03	67	63.23	70.6	63.02	62.90	-3.6	1,196	-0.30%
2024/05/31	27	59.52	27	59.69	58.50	0	1,188	0.00%
2024/05/30	99	60.32	104.4	60.73	59.00	-5.4	1,244	-0.43%	大賣/
2024/05/29	50	60.00	59	60.11	59.00	-9	1,224	-0.73%
2024/05/28	494	59.67	524.6	59.83	60.30	-30.6	1,198	-2.55%	大買/大賣/
2024/05/27	225	56.59	206.2	56.76	59.90	18.8	1,136	1.66%	大買/大賣/
2024/05/24	114	54.19	112.7	54.23	54.50	1.3	1,070	0.12%	大買/大賣/
2024/05/23	173.1	53.57	167.7	53.79	52.80	5.4	1,003	0.54%	大買/大賣/
2024/05/22	16.1	51.46	17	51.74	52.00	-0.9	940	-0.10%
2024/05/21	19	51.45	19	51.61	52.00	0	926	0.00%
2024/05/20	81	51.25	81	51.18	50.80	0	911	0.00%
2024/05/17	37	49.49	37	49.67	50.10	0	884	0.00%
2024/05/16	10	48.19	10	48.15	48.15	0	855	0.00%
2024/05/13	2	46.35	0	0.00	46.70	2	859	0.23%
2024/05/09	3	46.93	4	46.96	46.85	-1	863	-0.12%
2024/05/08	21	46.80	21	46.57	46.40	0	857	0.00%
2024/05/03	2	45.15	2	44.95	45.00	0	856	0.00%
2024/05/02	5	44.97	5	45.05	45.10	0	863	0.00%
2024/04/29	1	44.75	1	44.95	44.75	0	870	0.00%
2024/04/26	1	45.10	2	44.70	44.45	-1	874	-0.11%
2024/04/25	1	44.60	4	44.61	44.60	-3	876	-0.34%
2024/04/24	2	44.50	5	44.80	45.00	-3	880	-0.34%
2024/04/23	4	44.01	4	44.09	43.65	0	881	0.00%
2024/04/22	5	44.04	5	44.08	43.50	0	882	0.00%
2024/04/19	6	44.29	6	44.04	44.10	0	883	0.00%
2024/04/18	2	45.13	2	45.20	45.15	0	884	0.00%
2024/04/17	5	45.18	6	44.79	45.50	-1	889	-0.11%
2024/04/16	5	44.64	7	44.54	44.05	-2	896	-0.22%
2024/04/15	0	0.00	1.7	45.88	45.60	-1.7	916	-0.19%
2024/04/12	1	45.95	0	0.00	46.15	1	920	0.11%
2024/04/11	3	46.08	2	46.00	46.05	1	999	0.10%
2024/04/10	0	0.00	0.1	47.05	46.30	-0.1	1,006	-0.01%
2024/04/09	5	46.66	11.3	46.32	46.30	-6.3	1,008	-0.62%
2024/04/08	2	46.98	2	46.75	46.75	0	1,006	0.00%
2024/04/03	7	46.96	8	47.02	47.10	-1	1,006	-0.10%
2024/04/02	3	47.25	2	47.15	47.40	1	1,045	0.10%
2024/04/01	9	47.76	2.1	47.74	47.55	6.9	1,046	0.66%
2024/03/29	9	47.78	9	47.84	47.45	0	1,046	0.00%
2024/03/28	5	47.76	5.1	47.62	48.05	-0.1	1,045	-0.01%
2024/03/27	11	47.59	9	47.75	47.60	2	1,042	0.19%
2024/03/26	6	47.55	6	48.01	47.60	0	1,040	0.00%
2024/03/25	5	48.81	7	48.69	48.50	-2	1,028	-0.19%
2024/03/22	8	48.94	8	49.24	48.45	0	1,025	0.00%
2024/03/21	4	49.05	4	48.98	48.85	0	1,021	0.00%
2024/03/20	8	48.56	8	48.64	48.50	0	1,017	0.00%
2024/03/19	13	48.75	11	48.99	48.65	2	1,010	0.20%
2024/03/18	22	47.65	74	47.61	48.35	-52	1,003	-5.18%
2024/03/15	79	48.25	52.1	48.80	47.75	26.9	998	2.70%
2024/03/14	62	48.17	35.1	47.98	48.45	26.9	977	2.76%
2024/03/13	128	50.90	197	51.07	49.00	-69	969	-7.12%	大買/大賣/
2024/03/12	105	50.82	34.3	49.74	51.50	70.7	933	7.57%	大買/
2024/03/11	37	46.86	9	46.88	46.85	28	939	2.98%
2024/03/08	56	47.09	35.2	47.41	46.80	20.8	944	2.20%
2024/03/07	72	50.01	69.3	50.32	48.80	2.7	934	0.29%
2024/03/06	256	51.66	407	51.63	52.40	-151	904	-16.69%	大買/大賣/鉅額交易
2024/03/05	208	51.12	49	49.37	51.70	159	830	19.14%	大買/鉅額交易
2024/03/04	27	47.01	30	47.18	47.00	-3	850	-0.35%
2024/03/01	20	46.05	19	46.12	45.90	1	843	0.12%
2024/02/29	116	46.72	115	46.83	46.50	1	845	0.12%	大買/大賣/
2024/02/27	30	44.71	30	44.77	44.50	0	830	0.00%
2024/02/26	38	44.79	38	44.86	45.05	0	829	0.00%
2024/02/23	57	44.86	58	44.94	44.55	-1	854	-0.12%
2024/02/22	7	42.72	7	42.67	43.00	0	893	0.00%
2024/02/21	22	43.14	22	42.85	43.15	0	892	0.00%
2024/02/20	12	42.45	12	42.43	42.70	0	883	0.00%
2024/02/19	4	42.66	4	42.83	42.80	0	878	0.00%
2024/02/16	9	41.84	9	42.15	42.50	0	884	0.00%
2024/02/15	3	40.75	3	40.73	40.80	0	878	0.00%
2024/02/05	0	0.00	1	40.35	40.35	-1	887	-0.11%
2024/02/02	1	40.95	0	0.00	40.80	1	900	0.11%
2024/01/31	2	41.40	2	41.48	41.40	0	956	0.00%
2024/01/30	3	41.93	3	41.43	41.40	0	956	0.00%
2024/01/29	1	42.20	1	41.85	41.85	0	954	0.00%
2024/01/26	2	42.28	2	42.55	42.60	0	949	0.00%
2024/01/25	6	42.81	6	42.58	42.55	0	947	0.00%
2024/01/24	2	42.90	3	42.77	42.95	-1	941	-0.11%
2024/01/23	8	42.28	8	42.71	42.20	0	938	0.00%
2024/01/22	2	42.38	3	42.70	42.70	-1	935	-0.11%
2024/01/19	5	41.20	5	41.44	41.55	0	931	0.00%
2024/01/18	4	41.11	5	41.10	40.90	-1	928	-0.11%
2024/01/17	6	41.91	6	41.48	41.30	0	926	0.00%
2024/01/16	2	42.48	2	42.55	42.50	0	924	0.00%
2024/01/15	1	42.55	2	42.75	42.95	-1	933	-0.11%
2024/01/12	12	42.71	12	43.01	42.35	0	938	0.00%
2024/01/11	2	43.20	2	43.18	42.95	0	932	0.00%
2024/01/10	16	42.71	16	42.76	42.85	0	932	0.00%
2024/01/09	20	43.81	21	43.87	43.50	-1	926	-0.11%
2024/01/08	9	43.98	9	43.73	43.45	0	904	0.00%
2024/01/05	106	44.95	107	45.33	44.00	-1	897	-0.11%	大買/大賣/
2024/01/04	7	42.72	8	42.85	43.55	-1	818	-0.12%
2024/01/03	2	42.78	2	42.78	43.05	0	812	0.00%
2024/01/02	7	42.74	6	42.78	42.90	1	807	0.12%
2023/12/29	3	42.25	4	42.59	42.25	-1	804	-0.12%
2023/12/28	13	43.10	17	42.96	42.80	-4	802	-0.50%
2023/12/27	3	41.80	3	41.78	41.60	0	782	0.00%
2023/12/21	0	0.00	1	40.40	40.30	-1	780	-0.13%
2023/12/20	2	40.65	0	0.00	40.55	2	780	0.26%
2023/12/19	0	0.00	2	40.18	40.15	-2	779	-0.26%
2023/12/15	0	0.00	1	40.90	40.85	-1	777	-0.13%
2023/12/14	1	41.10	1	41.35	41.05	0	779	0.00%
2023/12/13	4	41.29	4	41.46	41.15	0	779	0.00%
2023/12/12	3	41.02	8	40.75	40.70	-5	786	-0.64%
2023/12/11	2	41.53	1	41.45	41.45	1	834	0.12%
2023/12/08	5	42.00	5	41.70	41.70	0	835	0.00%
2023/12/07	9	42.36	8	42.18	41.80	1	835	0.12%
2023/12/06	67	43.51	66	43.54	42.75	1	834	0.12%
2023/12/05	15	41.57	15	41.67	41.30	0	790	0.00%
2023/12/04	6	42.60	7	42.69	42.50	-1	780	-0.13%
2023/12/01	8	42.93	7	42.84	42.60	1	768	0.13%
2023/11/30	10	43.14	9	43.37	43.00	1	752	0.13%
2023/11/29	89	43.79	94.2	43.80	44.00	-5.2	730	-0.70%
2023/11/28	9	41.82	9	41.49	42.25	0	634	0.00%
2023/11/27	19	41.66	19	41.91	41.00	0	620	0.00%
2023/11/24	72	42.92	83	43.10	42.50	-11	609	-1.80%
2023/11/22	72	42.88	61	42.70	42.95	11	563	1.95%
2023/11/21	83	42.36	85	42.40	42.80	-2	528	-0.38%
2023/11/20	1	39.70	1	40.15	40.10	0	455	0.00%
2023/11/17	4	39.95	4	39.90	39.90	0	457	0.00%
2023/11/16	3	39.80	3	39.93	39.90	0	459	0.00%
2023/11/15	7	39.80	7	39.89	39.90	0	457	0.00%
2023/11/14	3	39.57	3	39.75	39.35	0	459	0.00%
2023/11/13	10	39.71	10	40.00	40.00	0	466	0.00%
2023/11/10	8	39.53	9	39.23	40.00	-1	463	-0.22%
2023/11/09	16	39.87	15	39.85	40.15	1	453	0.22%
2023/11/07	1	36.00	1	35.85	35.55	0	408	0.00%
2023/11/06	2	36.40	0	0.00	36.20	2	421	0.47%
2023/11/01	3	34.82	2	34.83	34.85	1	453	0.22%
2023/10/25	3	36.45	3.2	36.54	36.60	-0.2	739	-0.03%
2023/10/24	1	35.55	1	35.70	35.90	0	827	0.00%
2023/10/23	27	36.12	28	36.52	35.00	-1	861	-0.12%
2023/10/20	5	35.36	5	35.61	35.00	0	923	0.00%
2023/10/18	2	36.23	3	36.63	36.20	-1	978	-0.10%
2023/10/17	3	37.00	3.1	37.55	36.90	-0.1	1,034	-0.01%
2023/10/16	2	38.03	1.4	38.13	37.80	0.6	1,272	0.04%
2023/10/13	0	0.00	3	39.28	39.15	-3	1,370	-0.22%
2023/10/12	3	39.02	3	39.17	39.40	0	1,407	0.00%
2023/10/11	3	39.42	5	39.13	38.75	-2	1,483	-0.13%
2023/10/04	1	39.40	1	39.65	39.65	0	1,582	0.00%
2023/10/03	53.5	40.57	27	40.93	39.95	26.5	1,589	1.67%
2023/10/02	30	39.43	18	39.52	39.30	12	1,572	0.76%
2023/09/28	30	38.73	0	0.00	38.70	30	1,589	1.89%
2023/09/26	14	38.59	0	0.00	38.20	14	1,619	0.86%
2023/09/25	15	38.81	0	0.00	38.80	15	1,678	0.89%
2023/09/22	1	38.70	2	38.38	38.70	-1	1,725	-0.06%
2023/09/21	4	38.16	4	38.25	38.45	0	1,730	0.00%
2023/09/19	1	39.25	0	0.00	38.95	1	1,740	0.06%
2023/09/18	3	39.35	3	39.60	39.35	0	1,743	0.00%
2023/09/15	15	39.75	15	39.55	39.75	0	1,750	0.00%
2023/09/14	76	41.05	76	41.15	39.80	0	1,752	0.00%
2023/09/13	1	38.85	0	0.00	39.50	1	1,706	0.06%
2023/09/12	1	39.30	0	0.00	39.15	1	1,717	0.06%
2023/09/11	10	38.42	10	38.44	38.50	0	1,735	0.00%
2023/09/08	1	39.65	1	39.40	39.65	0	1,742	0.00%
2023/09/05	1	38.35	1	38.45	38.45	0	1,830	0.00%
2023/09/04	0	0.00	4	38.00	38.20	-4	1,849	-0.22%
2023/09/01	0	0.00	0	38.50	38.00	0	1,873	0.00%
2023/08/31	0	38.15	0	0.00	38.15	0	1,914	0.00%
2023/08/30	5	37.95	5	38.16	38.15	0	2,051	0.00%
2023/08/29	2	37.25	4	37.26	37.25	-2	2,175	-0.09%
2023/08/28	12	37.45	14	37.84	37.05	-2	2,208	-0.09%
2023/08/25	1	38.15	1	39.05	38.40	0	2,278	0.00%
2023/08/24	3	38.53	3	38.72	38.50	0	2,283	0.00%
2023/08/23	84	38.44	5	38.45	38.35	79	2,286	3.45%
2023/08/21	6	38.71	6	38.79	38.70	0	2,284	0.00%
2023/08/18	12	39.26	11	39.10	38.60	1	2,284	0.04%
2023/08/17	15	39.62	14	38.89	39.45	1	2,278	0.04%
2023/08/16	7	37.26	7	37.89	38.15	0	2,267	0.00%
2023/08/15	6	38.01	5	38.04	37.60	1	2,258	0.04%
2023/08/14	11	37.81	12	37.71	37.55	-1	2,253	-0.04%
2023/08/11	10	38.36	15	38.46	38.05	-5	2,250	-0.22%
2023/08/10	14	39.52	16	39.59	39.00	-2	2,242	-0.09%
2023/08/09	7	40.76	5	40.80	40.75	2	2,233	0.09%
2023/08/08	22	40.99	20	41.20	41.00	2	2,233	0.09%
2023/08/07	16	40.41	18	40.66	41.75	-2	2,222	-0.09%
2023/08/04	35	41.12	35	41.35	41.40	0	2,211	0.00%
2023/08/02	55	42.21	55	42.59	41.60	0	2,193	0.00%
2023/08/01	42	45.34	38	45.69	44.45	4	2,180	0.18%
2023/07/31	330	49.36	332	50.02	46.65	-2	2,155	-0.09%	大買/大賣/
2023/07/28	161	48.08	159	48.27	48.80	2	2,064	0.10%	大買/大賣/
2023/07/27	81	45.30	102	45.59	46.10	-21	1,963	-1.07%	大賣/
2023/07/26	19	45.92	20	45.83	45.00	-1	1,886	-0.05%
2023/07/25	118	45.82	116	45.98	46.00	2	1,872	0.11%	大買/大賣/
2023/07/24	38	43.47	53	43.71	44.40	-15	1,803	-0.83%
2023/07/21	65	42.86	50	43.06	43.60	15	1,768	0.85%
2023/07/20	169	44.38	170	44.40	43.65	-1	1,746	-0.06%	大買/大賣/
2023/07/19	656	47.76	639	47.82	46.55	17	1,691	1.01%	大買/大賣/
2023/07/18	135	46.04	115	45.96	46.75	20	1,456	1.37%	大買/大賣/
2023/07/17	55	43.05	56	43.23	42.50	-1	1,364	-0.07%
2023/07/14	146	43.10	149	43.13	43.25	-3	1,334	-0.22%	大買/大賣/
2023/07/13	62	41.80	63	41.94	41.50	-1	1,265	-0.08%
2023/07/12	2	39.43	2	39.73	39.70	0	1,191	0.00%
2023/07/11	3	38.65	3	38.52	38.55	0	1,180	0.00%
2023/07/10	4	38.05	5	38.11	37.85	-1	1,181	-0.08%
2023/07/07	13	38.58	9	38.72	38.60	4	1,179	0.34%
2023/07/06	20	39.22	20	39.08	38.95	0	1,186	0.00%
2023/07/05	3	40.78	3	40.82	40.70	0	1,174	0.00%
2023/07/04	21	41.26	39	41.77	41.05	-18	1,169	-1.54%
2023/07/03	112	41.61	95	41.55	42.50	17	1,156	1.47%	大買/
2023/06/30	27	38.95	27	38.92	39.50	0	1,110	0.00%
2023/06/29	4	37.85	4.1	37.85	37.95	-0.1	1,076	-0.01%
2023/06/28	2	38.00	5	37.77	37.80	-3	1,081	-0.28%
2023/06/27	3	37.77	9.1	37.65	37.35	-6.1	1,115	-0.55%
2023/06/21	3	38.83	3	38.73	38.70	0	1,218	0.00%
2023/06/20	9.1	38.48	0	0.00	38.70	9.1	1,214	0.75%
2023/06/19	3	38.13	3.5	38.23	38.35	-0.5	1,209	-0.04%
2023/06/16	4	38.59	4	38.45	38.40	0	1,203	0.00%
2023/06/15	9.1	38.53	9	38.74	38.85	0.1	1,191	0.01%
2023/06/14	2.1	38.74	2	38.18	38.15	0.1	1,172	0.01%
2023/06/13	5.4	38.37	8	38.13	38.55	-2.6	1,168	-0.22%
2023/06/12	51	38.68	50	38.85	38.20	1	1,152	0.09%
2023/06/09	10	38.24	10	38.32	37.85	0	1,090	0.00%
2023/06/08	12	37.88	12	38.11	37.50	0	1,075	0.00%
2023/06/07	14	37.91	16	37.74	37.65	-2	1,067	-0.19%
2023/06/06	34	37.21	28	37.22	37.90	6	1,041	0.58%
2023/06/05	1,474	38.43	1,473	38.21	38.10	1	1,002	0.10%	大買/大賣/
2023/06/02	57	37.54	53	37.31	38.55	4	868	0.46%
2023/06/01	45	35.32	45	35.65	35.05	0	744	0.00%
2023/05/31	11	35.61	8	35.57	36.15	3	713	0.42%
2023/05/23	1	32.55	1	32.95	33.05	0	620	0.00%
2023/05/22	1	32.45	1	32.45	32.45	0	620	0.00%
2023/05/18	4	32.00	4	32.03	31.90	0	617	0.00%
2023/05/12	3	31.75	3	31.93	32.45	0	600	0.00%
2023/05/10	1	32.75	1	33.10	33.10	0	595	0.00%
2023/05/09	2	33.05	2	32.95	33.05	0	592	0.00%
2023/05/08	3	33.48	3	33.60	33.25	0	588	0.00%
2023/05/02	4	35.16	4	35.16	34.80	0	552	0.00%
2023/04/28	1	34.20	1	34.55	34.95	0	539	0.00%
2023/04/24	1	33.10	1	33.35	33.35	0	505	0.00%
2023/04/21	1	32.95	1	32.95	32.95	0	501	0.00%
2023/04/20	0	0.00	1	34.05	33.65	-1	493	-0.20%
2023/04/17	1	34.15	1	34.20	34.30	0	463	0.00%
2023/04/11	1	34.20	1	34.10	34.05	0	429	0.00%
2023/04/06	6	33.39	6	33.44	33.40	0	397	0.00%
2023/03/31	6	33.34	6	33.42	33.40	0	386	0.00%
2023/03/30	2	32.98	2	32.98	33.00	0	371	0.00%
2023/03/28	14	33.34	14	33.48	33.40	0	348	0.00%
2023/03/27	25	34.10	658	34.13	34.30	-633	311	-203.03%	大賣/鉅額交易
2023/03/24	633	32.70	0	0.00	32.70	633	206	306.76%	大買/鉅額交易
2023/03/23	0	0.00	0	29.35	29.75	0	190	0.00%
2023/03/16	3	28.55	3	28.55	28.55	0	170	0.00%
2023/03/14	1	27.90	1	27.85	27.90	0	160	0.00%
2023/03/13	2	27.65	2	27.70	28.20	0	159	0.00%
2023/03/10	1	27.55	1	27.55	27.60	0	153	0.00%
2023/03/09	0	0.00	1	29.20	29.00	-1	143	-0.70%
2023/03/02	1	27.90	0	0.00	28.00	1	120	0.83%
2023/02/10	0	26.25	0	0.00	26.00	0	113	0.00%
2023/01/12	1	25.85	1	25.95	25.85	0	101	0.00%
2022/12/12	0	0.00	0.1	25.30	25.40	-0.1	119	-0.08%
2022/12/09	0	0.00	0.1	26.32	25.25	-0.1	120	-0.04%
2022/12/07	0	0.00	0.5	25.77	25.60	-0.5	119	-0.39%
2022/12/06	0	0.00	0	25.95	25.85	0	117	0.00%
2022/11/22	0.5	25.35	0	0.00	25.85	0.5	125	0.37%
2022/11/17	1	26.15	1	26.40	26.65	0	136	0.00%
2022/11/16	3	26.27	3	26.50	26.40	0	136	0.00%
2022/11/04	1	24.05	1	24.30	24.25	0	138	0.00%
2022/10/24	0	0.00	6	23.40	23.35	-6	199	-3.01%
2022/10/17	3	23.63	3	23.70	23.90	0	207	0.00%
2022/10/14	6	23.63	0	0.00	23.65	6	209	2.86%
2022/10/13	0	0.00	19	23.51	23.15	-19	210	-9.03%
2022/10/05	3	24.95	0	0.00	25.10	3	217	1.38%
2022/09/30	1	24.25	1	23.80	24.25	0	227	0.00%
2022/09/28	1	24.20	1	23.75	23.40	0	252	0.00%
2022/09/26	3	24.85	0	0.00	24.50	3	252	1.19%
2022/09/22	6	25.94	1	26.10	26.40	5	260	1.92%
2022/09/20	3	26.60	0	0.00	26.40	3	268	1.12%
2022/09/19	6	26.25	1	26.55	26.35	5	274	1.82%
2022/08/19	1	27.85	1	27.95	27.90	0	357	0.00%
2022/08/10	10	28.23	10	28.42	27.40	0	355	0.00%
2022/08/09	2	26.23	2	26.10	27.50	0	323	0.00%
2022/07/14	0	0.00	0	23.00	23.10	0	376	0.00%
2022/07/13	1	22.80	4	22.90	22.90	-3	379	-0.79%
2022/07/07	7	23.15	2	22.70	23.35	5	401	1.25%
2022/07/06	0	0.00	9	22.72	22.50	-9	411	-2.18%
2022/07/01	0	24.85	0	0.00	23.70	0	435	0.00%
2022/06/30	1	25.00	1	25.04	24.85	0	444	-0.01%
2022/06/29	0	0.00	0.6	25.78	25.75	-0.6	451	-0.13%
2022/06/28	0	0.00	0.1	26.24	26.10	-0.1	469	-0.01%
2022/06/27	1	26.60	0.7	26.72	26.65	0.3	478	0.06%
2022/06/24	1	29.05	0.5	29.15	29.20	0.5	482	0.11%
2022/06/23	0	0.00	0.9	29.12	28.95	-0.9	485	-0.20%
2022/06/22	1	29.55	0.3	29.76	29.45	0.7	492	0.14%
2022/06/21	0	0.00	0.1	30.32	30.10	-0.1	515	-0.02%
2022/06/20	0	0.00	0.3	30.13	30.00	-0.3	531	-0.06%
2022/06/17	1	30.00	0	30.64	30.50	1	544	0.18%
2022/06/16	0	0.00	0.2	31.45	30.85	-0.2	583	-0.04%
2022/06/14	2	31.38	1.1	31.34	31.65	1	589	0.16%
2022/06/13	0	0.00	0.3	31.60	31.40	-0.3	594	-0.05%
2022/06/10	0	0.00	0.1	32.18	32.05	-0.1	603	-0.02%
2022/06/08	0	32.50	0.2	32.41	32.20	-0.2	615	-0.03%
2022/06/06	1	32.80	1	33.40	33.25	0	622	0.00%
2022/06/02	0	0.00	0.1	32.02	32.10	-0.1	633	-0.02%
2022/06/01	1	32.05	1.2	32.36	32.35	-0.2	658	-0.03%
2022/05/30	0	0.00	0	31.78	31.75	0	693	0.00%
2022/05/26	0	0.00	0	31.45	31.00	0	714	0.00%
2022/05/25	0	0.00	6	31.49	31.30	-6	742	-0.81%
2022/05/24	1	31.25	0.3	31.70	31.20	0.7	781	0.09%
2022/05/23	0	0.00	0	32.32	31.75	0	796	-0.01%
2022/05/18	0	31.90	0	0.00	32.00	0	932	0.00%
2022/05/13	0	0.00	0.1	31.05	30.80	-0.1	1,146	-0.01%
2022/05/12	0	0.00	0.2	30.90	30.60	-0.2	1,252	-0.02%
2022/05/11	4	30.96	2	31.10	31.20	2	1,365	0.14%
2022/05/10	5	31.01	0.7	31.37	31.20	4.3	1,423	0.30%
2022/05/09	3	31.65	2.8	31.83	31.40	0.2	1,419	0.02%
2022/05/06	0	0.00	0.2	33.15	33.15	-0.2	1,409	-0.02%
2022/05/04	0	0.00	0	33.40	33.20	0	1,410	0.00%
2022/05/03	0	0.00	0.1	33.30	33.00	-0.1	1,414	0.00%
2022/04/29	1	33.45	0	0.00	33.30	1	1,421	0.07%
2022/04/28	1	32.90	0.1	33.40	33.10	0.9	1,426	0.07%
2022/04/27	1	32.70	0.1	32.75	32.50	0.9	1,427	0.06%
2022/04/26	3	33.00	0.8	33.23	32.95	2.2	1,424	0.15%
2022/04/25	0	0.00	0	33.16	32.80	0	1,422	0.00%
2022/04/22	0	0.00	0	33.85	33.70	0	1,415	0.00%
2022/04/20	1	33.25	0.8	33.50	33.60	0.2	1,424	0.02%
2022/04/19	0	0.00	0.1	33.90	33.50	-0.1	1,423	-0.01%
2022/04/18	0	0.00	0.2	33.74	33.35	-0.2	1,432	-0.02%
2022/04/15	0	34.95	0.4	34.36	34.05	-0.4	1,446	-0.03%
2022/04/14	41	35.08	0.4	35.33	35.00	40.6	1,572	2.58%
2022/04/13	70	35.17	0.4	35.19	35.20	69.6	1,636	4.25%
2022/04/12	0	0.00	0.6	34.32	33.90	-0.6	1,629	-0.04%
2022/04/08	4	35.75	3.1	35.80	35.70	0.9	1,606	0.06%
2022/04/07	0	0.00	0.5	35.68	34.95	-0.5	1,593	-0.03%
2022/04/06	1	35.85	0.9	36.15	35.90	0.1	1,580	0.01%
2022/04/01	0	0.00	9	37.25	37.00	-9	1,569	-0.57%
2022/03/31	0	0.00	1.1	37.36	37.90	-1.1	1,560	-0.07%
2022/03/30	0	0.00	0	37.15	36.80	0	1,542	0.00%
2022/03/29	0	0.00	0.4	37.04	36.80	-0.4	1,537	-0.03%
2022/03/28	2	37.05	1.2	37.04	37.05	0.8	1,548	0.05%
2022/03/25	1	37.95	0.7	37.82	37.75	0.3	1,547	0.02%
2022/03/24	1	38.34	0.4	37.30	38.40	0.6	1,534	0.04%
2022/03/23	10	37.32	11.1	37.73	37.30	-1.1	1,508	-0.07%
2022/03/22	6	37.62	6	36.30	37.60	0	1,487	0.00%
2022/03/21	2	36.35	6.6	36.18	36.60	-4.6	1,466	-0.31%
2022/03/17	0.1	33.95	0	0.00	34.10	0.1	1,429	0.01%
2022/03/16	2	33.05	2	33.28	33.15	0	1,425	0.00%
2022/03/15	0	0.00	0	33.33	32.85	0	1,422	0.00%
2022/03/14	5	34.18	5	33.89	34.00	0	1,410	0.00%
2022/03/11	0	0.00	0	34.05	33.75	0	1,404	0.00%
2022/03/10	0.1	33.77	1	33.40	33.20	-0.9	1,399	-0.06%
2022/03/09	0.9	33.16	0	33.30	33.35	0.9	1,390	0.07%
2022/03/08	1.3	33.00	1	33.00	32.40	0.3	1,385	0.02%
2022/03/07	12	32.45	11.4	32.75	33.20	0.6	1,368	0.04%
2022/03/04	0.1	35.35	2	35.10	34.85	-1.9	1,342	-0.14%
2022/03/03	13.5	36.09	7	36.14	35.55	6.5	1,339	0.48%
2022/03/02	0.4	35.47	0	35.53	35.50	0.4	1,322	0.03%
2022/03/01	0.7	35.15	1	35.35	35.50	-0.3	1,323	-0.02%
2022/02/25	7.2	34.98	7.3	35.19	34.85	-0.1	1,316	-0.01%
2022/02/24	2.4	33.94	1.2	33.75	33.05	1.1	1,297	0.09%
2022/02/23	0	0.00	0	35.50	35.55	0	1,270	0.00%
2022/02/22	36.1	35.42	37.2	37.31	34.80	-1.2	1,265	-0.09%
2022/02/21	37.9	37.53	41.3	36.81	38.00	-3.5	1,209	-0.29%
2022/02/18	7.6	35.12	9	34.56	36.25	-1.4	1,182	-0.12%
2022/02/17	15.6	36.85	11.7	37.06	35.40	3.9	1,166	0.33%
2022/02/16	9.2	35.28	13.1	35.70	35.20	-3.9	1,090	-0.35%
2022/02/15	27.4	35.96	34.8	35.80	35.65	-7.4	1,048	-0.71%
2022/02/14	12.9	34.94	12.7	34.90	35.30	0.2	986	0.02%
2022/02/11	13.4	34.28	22	34.56	34.70	-8.6	904	-0.95%
2022/02/10	6	32.10	9	32.27	32.40	-3	814	-0.37%
2022/02/08	7	29.55	1	30.00	30.10	6	814	0.74%
2022/01/26	0	0.00	0	28.60	28.50	0	814	0.00%
2022/01/25	0	0.00	0	28.75	28.20	0	822	0.00%
2022/01/24	0	0.00	0	29.02	28.60	0	826	0.00%
2022/01/21	0	0.00	2	29.30	29.15	-2	828	-0.24%
2022/01/20	0	0.00	0	29.85	29.80	0	825	0.00%
2022/01/17	0	0.00	0	29.62	29.75	0	841	0.00%
2022/01/14	4	29.57	27	29.60	29.55	-23	864	-2.66%
2022/01/13	0	0.00	0	30.35	30.10	0	863	0.00%
2022/01/12	0	0.00	0	30.20	30.35	0	866	0.00%
2022/01/11	4	29.95	0	30.42	29.85	4	866	0.46%
2022/01/07	93	31.91	76.8	32.10	30.65	16.2	847	1.92%
2022/01/06	13.4	30.45	22	30.73	31.35	-8.6	713	-1.21%
2022/01/03	7	29.26	0	29.75	29.15	7	678	1.03%
2021/12/29	11.2	29.74	0	29.65	29.60	11.1	683	1.63%
2021/12/28	2	29.52	0	29.85	29.70	2	683	0.29%
2021/12/27	0	0.00	1	29.50	29.45	-1	686	-0.15%
2021/12/24	0	0.00	0	30.05	29.80	0	688	0.00%
2021/12/23	0.7	29.80	1	29.95	29.90	-0.3	685	-0.04%
2021/12/22	0	0.00	1.1	30.40	30.20	-1.1	683	-0.16%
2021/12/16	0.1	28.95	0	0.00	29.10	0.1	649	0.02%
2021/12/14	6	29.03	6	29.03	29.00	0	647	0.00%
2021/12/13	0	29.20	11.2	28.79	29.25	-11.1	643	-1.73%
2021/12/08	0	28.85	0	0.00	29.10	0	629	0.01%
2021/12/03	0	0.00	0	29.15	28.85	0	636	0.00%
2021/11/29	0.1	28.52	0	28.75	28.75	0.1	675	0.01%
2021/11/26	0	0.00	0	29.58	28.60	0	699	0.00%
2021/11/25	2	29.80	1.2	29.73	29.40	0.8	711	0.11%
2021/11/24	0.4	30.14	0	0.00	30.20	0.4	703	0.06%
2021/11/23	7	30.53	7.2	30.44	30.00	-0.2	704	-0.02%
2021/11/22	0.8	30.90	1	31.15	31.15	-0.2	697	-0.03%
2021/11/19	1.5	30.65	3	30.83	30.85	-1.5	694	-0.21%
2021/11/18	0.1	30.35	0.1	30.35	30.40	0	686	0.00%
2021/11/17	2.4	30.09	4	30.26	30.35	-1.6	680	-0.24%
2021/11/16	9	29.95	0	0.00	29.70	9	666	1.36%
2021/11/15	1.2	29.61	0	30.17	29.95	1.1	661	0.17%
2021/11/12	2.7	29.36	3	29.45	29.35	-0.3	663	-0.04%
2021/11/11	10	30.10	0	0.00	29.90	10	658	1.52%
2021/11/10	0	29.49	1	30.00	29.80	-1	651	-0.15%
2021/11/09	9	29.32	11.1	29.31	29.15	-2.1	642	-0.32%
2021/11/08	3.5	29.17	1.1	29.51	29.30	2.4	628	0.38%
2021/11/05	6.8	28.09	4	28.45	28.65	2.8	617	0.46%
2021/11/04	1	27.50	1	27.25	27.55	0	613	0.00%
2021/11/03	0	0.00	0	27.15	27.25	0	635	0.00%
2021/11/02	1	27.05	1	26.70	26.70	0	712	0.00%
2021/11/01	0	0.00	0	27.80	27.70	0	838	0.00%
2021/10/29	0	27.25	0	0.00	27.40	0	848	0.00%
2021/10/28	0	27.10	0	0.00	27.05	0	867	0.00%
2021/10/27	0.1	26.56	0	26.85	27.00	0.1	882	0.01%
2021/10/26	0.8	26.30	0	0.00	26.45	0.8	908	0.08%
2021/10/22	0	26.46	1	26.90	27.10	-1	943	-0.10%
2021/10/21	0	0.00	0	26.05	26.00	0	968	0.00%
2021/10/19	0	0.00	0	25.70	25.70	0	1,062	0.00%
2021/10/18	0.1	25.60	0	25.59	25.35	0.1	1,254	0.01%
2021/10/15	0	0.00	1	25.10	25.05	-1	1,392	-0.07%
2021/10/14	1	24.55	0.6	24.60	24.40	0.4	1,411	0.03%
2021/10/13	2	24.65	2	24.75	24.65	0	1,439	0.00%
2021/10/08	1	25.10	40.5	25.08	25.15	-39.5	1,537	-2.57%
2021/10/07	40	24.85	0	0.00	24.85	40	1,562	2.56%
2021/10/06	0	0.00	0.2	23.30	22.60	-0.2	1,609	-0.01%
2021/10/05	1.1	22.19	1	22.30	23.00	0.1	1,695	0.00%
2021/10/04	1	22.55	1.3	22.38	22.20	-0.3	1,740	-0.02%
2021/10/01	96	23.27	1.4	23.08	22.95	94.6	1,902	4.97%
2021/09/30	0	23.55	0	0.00	23.80	0	1,983	0.00%
2021/09/29	1	23.65	1	23.85	23.55	0	1,985	0.00%
2021/09/27	0	24.40	0	24.40	24.30	0	1,995	0.00%
2021/09/24	0	24.10	0	0.00	24.15	0	1,999	0.00%
2021/09/23	0	0.00	0.2	24.20	23.95	-0.2	2,002	-0.01%
2021/09/22	0	0.00	0	24.30	24.00	0	2,008	0.00%
2021/09/17	1	24.65	1	24.85	24.60	0	2,008	0.00%
2021/09/16	2	24.80	2.1	24.86	24.85	-0.1	2,012	0.00%
2021/09/15	0	0.00	1	24.40	24.65	-1	2,011	-0.05%
2021/09/14	5	24.70	5	24.40	24.70	0	2,017	0.00%
2021/09/09	0	24.10	0	24.28	24.35	0	2,026	0.00%
2021/09/08	1	23.85	1.5	24.09	24.00	-0.5	2,028	-0.03%
2021/09/07	1.1	24.45	0.1	24.70	24.65	1	2,026	0.05%
2021/09/06	0.1	26.20	0.6	25.58	25.05	-0.6	2,025	-0.03%
2021/09/03	1.3	26.23	2.3	26.46	26.50	-1	2,028	-0.05%
2021/09/02	2	26.01	2.4	26.28	26.40	-0.4	2,048	-0.02%
2021/09/01	3	26.98	2.6	27.05	27.25	0.4	2,060	0.02%
2021/08/31	1.1	25.96	1	26.10	26.50	0.1	2,050	0.01%
2021/08/30	1	25.05	1	25.20	25.10	0	2,059	0.00%
2021/08/27	5	25.00	5	25.00	25.20	0	2,062	0.00%
2021/08/25	1.1	24.94	2	24.98	25.15	-0.9	2,077	-0.04%
2021/08/24	0.8	24.60	0.1	24.90	24.70	0.7	2,088	0.03%
2021/08/23	0.1	24.80	0	0.00	25.00	0.1	2,086	0.00%
2021/08/20	5.1	24.74	14	24.62	24.80	-8.9	2,086	-0.43%
2021/08/19	0	0.00	0	25.90	24.80	0	2,085	0.00%
2021/08/18	0.3	24.66	0.2	25.10	25.20	0.1	2,079	0.00%
2021/08/17	3	24.75	10	24.70	24.90	-7	2,068	-0.34%
2021/08/16	6.7	24.59	4.1	24.59	24.95	2.6	2,061	0.13%
2021/08/13	6.1	24.76	2.4	24.85	25.00	3.8	2,052	0.18%
2021/08/12	0.5	24.21	4	24.36	24.40	-3.5	2,036	-0.17%
2021/08/11	20.4	24.24	23.2	24.25	23.90	-2.9	2,025	-0.14%
2021/08/10	6	26.57	4.1	26.57	25.25	1.9	2,005	0.09%
2021/08/09	27	25.39	39.3	25.26	25.85	-12.3	1,984	-0.62%
2021/08/06	48	26.21	58.8	26.80	25.85	-10.8	1,956	-0.55%
2021/08/05	54.2	27.89	30	28.38	28.45	24.2	1,878	1.29%
2021/08/04	2	27.80	0	0.00	27.70	2	1,761	0.11%
2021/08/03	10.6	27.49	6	27.64	27.90	4.6	1,750	0.26%
2021/08/02	1	27.00	1	26.51	26.40	0	1,726	0.00%
2021/07/30	7	28.89	7	28.69	28.50	0	1,707	0.00%
2021/07/29	0	28.45	0	0.00	28.45	0	1,676	0.00%
2021/07/28	0	0.00	17	29.75	28.60	-17	1,662	-1.02%
2021/07/27	10	30.17	13	30.24	29.85	-3	1,642	-0.18%
2021/07/26	29	29.60	12	29.44	29.30	17	1,605	1.06%
2021/07/23	25	29.28	25	29.31	28.85	0	1,572	0.00%
2021/07/22	53	31.38	59	31.75	29.70	-6	1,509	-0.40%
2021/07/21	18	31.03	7	30.48	31.40	11	1,317	0.84%
2021/07/20	0	0.00	21	28.62	28.55	-21	1,178	-1.78%
2021/07/19	26	28.86	4	28.54	28.70	22	1,158	1.90%
2021/07/16	8	28.94	8	28.89	28.90	0	1,142	0.00%
2021/07/15	5	27.79	5	27.87	27.85	0	1,091	0.00%
2021/07/14	4	27.75	4	27.76	27.80	0	1,056	0.00%
2021/07/13	7	26.83	27	27.39	26.60	-20	1,013	-1.97%
2021/07/12	10	28.36	14	28.36	28.45	-4	963	-0.42%
2021/07/09	29	27.30	23	26.54	27.40	6	888	0.68%
2021/07/08	55	26.45	38	26.44	27.10	17	862	1.97%
2021/07/07	10	24.70	9	24.74	25.55	1	714	0.14%
2021/07/01	10	23.55	0	0.00	23.40	10	728	1.37%
2021/06/09	0	0.00	5	23.78	24.10	-5	804	-0.62%
2021/06/08	6	23.98	1	23.95	23.65	5	779	0.64%
2021/06/07	4	23.18	4.1	23.29	23.45	-0.1	758	-0.01%
2021/06/03	0.1	22.84	0	0.00	22.95	0.1	716	0.01%
2021/06/01	2	22.55	2	22.70	22.55	0	689	-0.01%
2021/05/25	0	0.00	1	21.35	21.30	-1	661	-0.15%
2021/05/21	1	21.35	0	0.00	21.20	1	660	0.15%
2021/05/20	0	20.37	0	0.00	20.90	0	663	0.01%
2021/05/19	0	20.20	0	0.00	20.90	0	664	0.00%
2021/05/18	0	19.10	0	0.00	20.70	0	664	0.00%
2021/05/13	0	0.00	1	20.60	20.80	-1	648	-0.15%
2021/05/12	1	20.40	10	21.40	20.75	-9	641	-1.40%
2021/05/04	0	0.00	0	22.80	21.85	0	601	0.00%
2021/05/03	0	22.85	0	0.00	22.80	0	595	0.00%
2021/04/26	0	0.00	1	23.30	23.40	-1	643	-0.16%
2021/04/22	1	22.80	1	23.05	22.95	0	642	0.00%
2021/04/13	3	23.62	3	23.65	23.80	0	602	0.00%
2021/04/12	2	24.23	2	24.38	24.30	0	594	0.00%
2021/04/08	1	23.30	0	0.00	23.40	1	559	0.18%
2021/03/29	2	21.30	2	21.40	21.25	0	469	0.00%
2021/03/24	10	20.65	0	0.00	20.65	10	466	2.14%
2021/03/22	2	19.90	2	20.00	19.80	0	536	0.00%
2021/03/15	1	19.05	1	18.80	18.85	0	545	0.00%
2021/03/10	0	0.00	0	19.80	18.60	0	544	0.00%
2021/03/09	0	17.90	0	0.00	18.65	0	549	0.00%
2021/01/27	0	0.00	0	19.00	18.60	0	596	0.00%
2021/01/26	0	0.00	0	19.00	18.55	0	595	0.00%
2021/01/25	1	18.35	1	18.45	18.70	0	594	0.00%
2021/01/22	0	18.50	0	0.00	18.90	0	587	0.00%
2021/01/20	1	19.00	1	18.70	19.05	0	575	0.00%
2021/01/19	14	18.83	14	19.00	18.75	0	567	0.00%
2021/01/18	0	18.70	0	0.00	19.00	0	504	0.00%
2021/01/15	0	0.00	0	19.53	19.40	0	499	0.00%
2021/01/14	0	0.00	0	19.68	19.75	0	491	0.00%
2021/01/07	0	0.00	0	19.70	19.95	0	471	0.00%
2021/01/04	0	0.00	0	20.56	19.10	0	437	0.00%
2020/12/31	0	0.00	0	20.10	19.15	0	435	0.00%
2020/12/30	0	19.25	0.1	19.70	19.65	0	428	-0.01%
2020/12/28	0	0.00	0.1	18.80	18.70	-0.1	407	-0.02%
2020/12/25	0.2	18.43	0	0.00	18.90	0.2	400	0.05%
2020/12/23	0	0.00	0	18.75	18.75	0	394	0.00%
2020/12/22	0	19.30	0	0.00	18.60	0	392	0.00%
2020/12/17	9	19.70	12	19.86	19.90	-3	365	-0.82%
2020/12/16	3	19.90	0	0.00	20.05	3	338	0.89%
2020/12/15	5	19.10	5	19.20	18.85	0	232	0.00%
2020/11/09	0	0.00	2	17.20	16.75	-2	217	-0.92%
2020/10/26	0	0.00	1	17.35	17.25	-1	253	-0.40%
2020/10/21	1	17.40	0	0.00	17.50	1	257	0.39%
2020/10/13	0	0.00	1	17.35	17.45	-1	270	-0.37%
2020/09/23	0	0.00	2	18.10	17.80	-2	381	-0.52%
2020/09/21	0	0.00	1	17.80	17.75	-1	371	-0.27%
2020/09/15	4	17.84	1	17.80	17.95	3	373	0.80%
2020/07/27	2	18.05	2	18.00	17.85	0	696	0.00%
2020/07/23	0	0.00	4	18.40	18.35	-4	692	-0.58%
2020/07/14	2	18.30	0	0.00	18.05	2	672	0.30%
2020/07/13	2	19.15	0	0.00	19.20	2	668	0.30%
2020/06/08	1	19.50	1	19.35	19.40	0	604	0.00%
2020/05/28	0	0.00	5	19.15	19.00	-5	507	-0.99%
2020/05/27	5	19.97	0	0.00	20.00	5	452	1.11%
2020/05/26	12	18.45	12	19.06	19.85	0	377	0.00%
2020/05/19	5	18.10	5	17.96	17.80	0	334	0.00%
2020/05/18	20	18.03	20	17.92	17.90	0	331	0.00%
2020/05/15	0	0.00	1.4	18.15	17.90	-1.4	330	-0.42%
2020/05/12	0	0.00	2	18.63	18.40	-2	329	-0.61%
2020/05/11	4	19.28	2	18.85	18.80	2	322	0.62%
2020/05/07	0	0.00	16	18.93	19.00	-16	216	-7.39%
2020/05/06	16	18.00	0	0.00	18.00	16	203	7.87%
2020/03/16	0	0.00	1	15.65	15.50	-1	241	-0.41%
2020/03/13	0	0.00	5	15.05	15.35	-5	239	-2.09%
2020/03/05	1	18.60	0	0.00	18.65	1	220	0.45%
2020/01/20	0	0.00	8	20.75	20.90	-8	379	-2.11%
2019/12/02	3	20.20	0	0.00	20.00	3	470	0.64%
2019/11/27	2	20.40	0	0.00	20.50	2	469	0.43%
2019/11/21	1	20.20	0	0.00	20.35	1	463	0.22%
2019/11/13	1	20.30	0	0.00	20.25	1	447	0.22%
2019/11/11	80	20.50	0	0.00	20.45	80	448	17.85%
2019/11/08	142	20.52	222	20.46	20.70	-80	443	-18.04%	大買/大賣/
2019/11/05	7	22.39	2	22.40	22.40	5	341	1.47%
2019/10/31	0	0.00	1	21.35	21.25	-1	299	-0.33%
2019/10/29	0	0.00	3	21.30	21.35	-3	295	-1.01%
2019/10/09	5	19.95	0	0.00	19.95	5	310	1.61%
2019/09/10	0	0.00	1	19.45	19.45	-1	357	-0.28%
2019/08/23	0	0.00	0.4	18.95	19.05	-0.4	352	-0.11%
2019/08/13	0	0.00	0	19.05	19.05	0	354	-0.01%
2019/08/07	1	19.30	0	0.00	19.25	1	357	0.28%
2019/07/31	0	0.00	5	19.80	19.65	-5	372	-1.34%
2019/07/29	1	20.00	6	19.76	19.80	-5	378	-1.32%
2019/07/22	10	19.38	0	0.00	19.70	10	354	2.82%
2019/07/19	0	0.00	0.3	19.55	19.60	-0.3	315	-0.09%
2019/07/17	0	0.00	10.5	21.75	21.65	-10.5	301	-3.49%
2019/07/15	0.3	21.75	0	0.00	21.80	0.3	284	0.11%
2019/04/30	0	0.00	5	21.35	21.40	-5	342	-1.46%
2019/04/29	0	0.00	5	21.80	21.65	-5	344	-1.45%
2019/04/11	5	22.90	0	0.00	22.25	5	343	1.46%
2019/04/08	0	0.00	7	21.64	21.75	-7	312	-2.24%
2019/04/03	0	0.00	1	21.00	21.05	-1	294	-0.34%
2019/03/29	0	0.00	2	20.70	20.55	-2	279	-0.72%
2019/03/28	8	20.45	0	0.00	20.45	8	277	2.88%
2019/03/27	0	0.00	9	21.25	21.25	-9	262	-3.42%
2019/03/26	9	20.63	0	0.00	21.30	9	252	3.56%
2019/03/22	5	20.65	5	20.50	20.50	0	227	0.00%
2019/03/11	0	0.00	3	19.70	19.80	-3	221	-1.35%
2019/03/08	0	0.00	2	19.75	19.60	-2	226	-0.88%
2019/03/07	0	0.00	1	19.95	20.00	-1	224	-0.45%
2019/03/06	0	19.80	0	0.00	20.00	0	216	0.00%
2019/02/27	0	0.00	4	19.05	19.10	-4	206	-1.94%
2019/02/25	0	0.00	3	19.05	18.90	-3	209	-1.43%
2019/02/19	4	18.80	4	18.80	18.80	0	197	0.00%
2019/02/15	13	18.62	19	18.58	18.60	-6	192	-3.11%
2019/02/11	0	0.00	2	17.20	17.20	-2	170	-1.17%
2019/01/22	3	16.80	0	0.00	16.65	3	170	1.76%
2019/01/18	5	16.90	0	0.00	16.90	5	167	2.99%
2019/01/10	0	0.00	0.3	16.75	16.75	-0.3	137	-0.22%
2018/10/15	0	16.00	0	0.00	15.90	0	506	0.00%
2018/10/11	0	0.00	7	16.03	15.45	-7	510	-1.37%
2018/09/19	4	16.00	0	0.00	16.00	4	569	0.70%
2018/09/12	0	0.00	2	16.00	15.85	-2	615	-0.32%
2018/09/11	2	15.90	0	0.00	16.05	2	637	0.31%
2018/08/27	1	16.80	0	0.00	16.95	1	1,259	0.08%
2018/08/24	1	16.20	0	0.00	16.30	1	1,265	0.08%
2018/08/23	3	16.28	13	16.25	16.30	-10	1,274	-0.78%
2018/08/21	0	0.00	12	16.22	16.25	-12	1,317	-0.91%
2018/08/20	0	0.00	5	16.90	16.60	-5	1,323	-0.38%
2018/08/14	0	0.00	5	17.25	17.30	-5	1,491	-0.34%
2018/08/08	0	0.00	20	18.50	18.40	-20	1,548	-1.29%
2018/08/02	0	0.00	10	19.15	18.90	-10	1,744	-0.57%
2018/07/31	1	20.20	0	0.00	19.95	1	1,735	0.06%
2018/07/30	6	19.93	8	19.92	19.95	-2	1,731	-0.12%
2018/07/27	5	20.05	6	19.96	20.20	-1	1,740	-0.06%
2018/07/26	31	20.25	0	0.00	20.35	31	1,720	1.80%
2018/07/25	8	19.15	2	19.03	19.45	6	1,648	0.36%
2018/07/24	0	0.00	2	18.70	18.70	-2	1,633	-0.12%
2018/07/23	1	18.55	0	0.00	18.50	1	1,648	0.06%
2018/07/11	0	0.00	1	18.35	18.50	-1	1,894	-0.05%
2018/07/10	2	18.10	0	0.00	18.25	2	1,916	0.10%
2018/07/09	0	0.00	1	18.25	17.90	-1	1,940	-0.05%
2018/07/06	16	19.07	2	19.00	19.05	14	1,974	0.71%
2018/07/05	1	20.05	0	0.00	19.40	1	2,015	0.05%
2018/07/04	0	0.00	1	20.45	20.05	-1	2,071	-0.05%
2018/07/03	1	20.05	0	0.00	20.05	1	2,166	0.05%
2018/07/02	1	20.45	0	0.00	20.40	1	2,244	0.04%
2018/06/28	11	19.95	11	19.99	20.00	0	2,477	0.00%
2018/06/27	1	20.10	0	0.00	19.95	1	2,796	0.04%
2018/06/22	3	20.85	0	0.00	20.70	3	3,404	0.09%
2018/06/20	4	21.30	0	0.00	20.85	4	3,473	0.12%
2018/06/19	1	21.30	0	0.00	21.25	1	3,478	0.03%
2018/06/15	4	21.85	8	22.21	21.85	-4	3,504	-0.11%
2018/06/14	23	21.02	25	21.36	21.55	-2	3,490	-0.06%
2018/06/13	38	21.34	30	21.02	20.90	8	3,525	0.23%
2018/06/12	26	21.48	28	21.50	21.50	-2	3,506	-0.06%
2018/06/11	3	21.70	6	21.58	21.45	-3	3,506	-0.09%
2018/06/08	2	22.20	0	0.00	21.65	2	3,497	0.06%
2018/06/06	1	21.40	16	21.73	22.40	-15	3,488	-0.43%
2018/06/05	20	22.18	5	22.10	21.85	15	3,482	0.43%
2018/06/04	10	20.85	11	21.08	22.60	-1	3,503	-0.03%
2018/06/01	20	20.50	21	20.60	20.55	-1	3,633	-0.03%
2018/05/31	3	20.60	0	0.00	20.30	3	3,880	0.08%
2018/05/29	26	20.48	22	20.34	20.25	4	4,096	0.10%
2018/05/28	10	20.90	10	21.10	20.80	0	4,101	0.00%
2018/05/25	20	21.45	38	21.27	21.00	-18	4,145	-0.43%
2018/05/24	13	21.14	0	0.00	21.20	13	4,300	0.30%
2018/05/23	7	21.27	7	21.09	21.20	0	4,404	0.00%
2018/05/22	21	20.84	39	20.71	20.90	-18	4,451	-0.40%
2018/05/21	1	20.25	0	0.00	20.10	1	4,389	0.02%
2018/05/18	20	20.42	0	0.00	20.25	20	4,373	0.46%
2018/05/17	4	20.55	0	0.00	20.55	4	4,360	0.09%
2018/05/15	11	21.00	2	20.80	20.95	9	4,320	0.21%
2018/05/14	3	20.95	8	20.17	20.70	-5	4,229	-0.12%
2018/05/11	15	19.50	15	19.30	19.05	0	4,142	0.00%
2018/05/03	0	0.00	0.8	18.60	18.70	-0.8	4,180	-0.02%
2018/05/02	5	18.85	5	18.85	18.80	0	4,190	0.00%
2018/04/30	0	0.00	2	18.68	18.65	-2	4,239	-0.05%
2018/04/26	5	19.50	3	18.85	18.50	2	4,217	0.05%
2018/04/23	0	0.00	10	20.20	20.15	-10	4,147	-0.24%
2018/04/20	0	0.00	35	20.36	20.15	-35	4,128	-0.85%
2018/04/19	71	20.94	21	21.09	20.70	50	4,099	1.22%
2018/04/18	0	0.00	1	20.05	20.15	-1	4,000	-0.02%
2018/04/17	0	0.00	1	19.90	19.80	-1	3,980	-0.03%
2018/04/16	10	19.90	10	19.95	20.20	0	3,965	0.00%
2018/04/13	1	20.20	0	0.00	20.20	1	3,950	0.03%
2018/04/12	10	20.55	13	20.43	20.25	-3	3,949	-0.08%
2018/04/11	0	0.00	10	20.30	20.50	-10	3,910	-0.26%
2018/04/10	23	20.87	20	20.52	20.20	3	3,846	0.08%
2018/04/09	3	21.80	4	21.78	21.10	-1	3,778	-0.03%
2018/04/03	5	20.75	4	21.14	21.70	1	3,674	0.03%
2018/04/02	3	21.45	3	21.40	21.05	0	3,583	0.00%
2018/03/31	14	21.60	6	21.47	21.55	8	3,485	0.23%
2018/03/30	25	21.13	68	21.28	21.50	-43	3,338	-1.29%
2018/03/29	212	19.93	1,965	19.90	20.10	-1,753	3,015	-58.13%	大買/大賣/鉅額交易
2018/03/28	1,806	19.55	3	19.55	19.55	1,803	2,605	69.21%	大買/鉅額交易
2018/03/20	6	16.23	5	16.27	16.30	1	2,209	0.05%
2018/03/19	4	15.99	5	15.94	15.75	-1	2,155	-0.05%
2018/03/16	0	0.00	3	15.53	15.30	-3	2,099	-0.14%
2018/02/09	0	0.00	5	12.95	13.15	-5	566	-0.88%