華電網 (6163)-元大券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	20.77	8	20.76	20.50	-1	3,742	-0.03%
2024/04/25	10	20.64	10	20.74	20.65	0	3,745	0.00%
2024/04/24	10	20.94	9	21.00	20.90	1	3,756	0.03%
2024/04/23	5	20.65	5	20.71	20.55	0	3,777	0.00%
2024/04/22	18	20.95	14.4	21.09	20.45	3.6	3,793	0.10%
2024/04/19	51	21.14	51	21.21	21.00	0	3,806	0.00%
2024/04/18	48	21.91	49	21.92	21.75	-1	3,830	-0.03%
2024/04/17	78	22.02	78.5	21.99	22.00	-0.5	3,975	-0.01%
2024/04/16	46	21.19	46.7	21.20	20.85	-0.7	4,213	-0.02%
2024/04/15	36	22.61	37.4	22.70	22.20	-1.4	4,246	-0.03%
2024/04/12	26	22.79	24.9	22.84	22.80	1.1	4,257	0.03%
2024/04/11	13	22.36	18.3	22.33	22.15	-5.3	4,310	-0.12%
2024/04/10	20	22.93	20	23.09	22.70	0	4,345	0.00%
2024/04/09	136	23.18	142	23.20	22.95	-6	4,430	-0.14%	大買/大賣/
2024/04/08	257	22.98	252.3	23.00	22.90	4.7	4,517	0.10%	大買/大賣/
2024/04/03	7	21.56	7	21.54	21.70	0	4,381	0.00%
2024/04/02	85	21.77	85.2	21.81	21.50	-0.2	4,370	0.00%
2024/04/01	23	22.58	23	22.61	22.45	0	4,316	0.00%
2024/03/29	51	22.75	51	22.84	22.35	0	4,306	0.00%
2024/03/28	62	22.90	62.2	23.07	22.95	-0.2	4,286	0.00%
2024/03/27	473	23.38	200	23.20	23.60	273	4,235	6.45%	大買/大賣/鉅額交易
2024/03/26	600.7	23.35	603	23.40	23.85	-2.3	4,116	-0.06%	大買/大賣/
2024/03/25	27	22.31	38	22.34	22.05	-11	3,817	-0.29%
2024/03/22	230	22.85	220.2	22.89	22.90	9.8	3,758	0.26%	大買/大賣/
2024/03/21	10	21.14	10	21.07	21.00	0	3,577	0.00%
2024/03/20	28	21.46	28	21.42	20.75	0	3,557	0.00%
2024/03/19	8	20.84	7	20.83	20.70	1	3,511	0.03%
2024/03/18	11	20.41	21	20.40	20.45	-10	3,498	-0.29%
2024/03/15	27	20.60	27	20.75	20.35	0	3,488	0.00%
2024/03/14	22	20.87	21	20.87	20.80	1	3,478	0.03%
2024/03/13	79	21.39	78	21.42	21.05	1	3,458	0.03%
2024/03/12	92	22.22	94	22.31	21.85	-2	3,416	-0.06%
2024/03/11	74	21.96	73	22.10	21.95	1	3,356	0.03%
2024/03/08	201	22.86	199	22.96	22.35	2	3,316	0.06%	大買/大賣/
2024/03/07	707	24.54	715	24.58	23.65	-8	3,216	-0.25%	大買/大賣/
2024/03/06	2,083	25.02	2,102	25.03	24.85	-19	2,985	-0.64%	大買/大賣/
2024/03/05	1,203	23.11	1,159.1	23.15	23.95	43.9	2,281	1.92%	大買/大賣/
2024/03/04	200	21.21	200	21.37	21.80	0	1,897	0.00%	大買/大賣/
2024/03/01	13	20.15	13	20.20	20.05	0	1,767	0.00%
2024/02/29	6	20.26	6	20.33	20.20	0	1,761	0.00%
2024/02/27	34	20.32	34	20.27	20.05	0	1,751	0.00%
2024/02/26	7	20.09	8	20.12	20.10	-1	1,724	-0.06%
2024/02/23	6	19.65	6	19.73	19.30	0	1,698	0.00%
2024/02/22	13	19.78	14	19.79	19.80	-1	1,703	-0.06%
2024/02/21	5	19.51	5	19.49	19.55	0	1,715	0.00%
2024/02/20	11	19.50	10	19.58	19.45	1	1,719	0.06%
2024/02/19	13	19.44	13	19.48	19.65	0	1,710	0.00%
2024/02/16	10	18.73	10	18.88	18.85	0	1,692	0.00%
2024/02/15	8	18.49	8	18.58	18.75	0	1,684	0.00%
2024/02/05	14	18.40	14	18.48	18.40	0	1,684	0.00%
2024/02/02	9	18.96	9	19.01	18.65	0	1,677	0.00%
2024/02/01	4	19.06	4	19.09	19.05	0	1,660	0.00%
2024/01/31	5	19.25	5	19.23	18.95	0	1,659	0.00%
2024/01/30	4	19.44	4.1	19.53	19.30	-0.1	1,645	0.00%
2024/01/29	11	19.42	11.2	19.38	19.75	-0.2	1,656	-0.01%
2024/01/26	7	19.43	12.3	19.58	19.25	-5.3	1,647	-0.32%
2024/01/25	8	19.65	8	19.72	19.50	0	1,643	0.00%
2024/01/24	3	19.92	4	19.94	19.75	-1	1,632	-0.06%
2024/01/23	10	19.87	9	19.88	19.75	1	1,626	0.06%
2024/01/22	31	20.08	27	20.06	20.00	4	1,617	0.25%
2024/01/19	27	19.52	16	19.62	19.50	11	1,602	0.69%
2024/01/18	14	19.67	22	19.83	19.45	-8	1,591	-0.50%
2024/01/17	42	20.06	41	20.15	19.80	1	1,573	0.06%
2024/01/16	13	20.14	13	20.18	20.35	0	1,547	0.00%
2024/01/15	29	20.56	29	20.58	20.40	0	1,525	0.00%
2024/01/12	38	20.41	45	20.51	20.10	-7	1,495	-0.47%
2024/01/11	306	21.06	299	21.16	20.85	7	1,446	0.48%	大買/大賣/
2024/01/10	541	21.19	542	21.18	21.70	-1	1,281	-0.08%	大買/大賣/
2024/01/09	91	20.27	106	20.28	20.70	-15	1,010	-1.48%	大賣/
2024/01/08	53	20.44	53	20.41	20.50	0	944	0.00%
2024/01/05	56	20.59	57	20.57	20.70	-1	901	-0.11%
2024/01/04	54	20.00	54	20.03	20.35	0	817	0.00%
2024/01/03	152	20.35	151	20.38	20.10	1	759	0.13%	大買/大賣/
2024/01/02	762	20.54	781	20.57	20.65	-19	654	-2.90%	大買/大賣/
2023/12/29	8	18.70	6	18.74	18.80	2	482	0.41%
2023/12/28	4	18.80	5	18.92	18.80	-1	481	-0.21%
2023/12/27	12	18.83	7	18.86	18.80	5	479	1.04%
2023/12/26	1	19.00	2	19.20	19.00	-1	472	-0.21%
2023/12/25	1	19.05	1	19.00	19.00	0	461	0.00%
2023/12/22	2	18.55	2	18.75	18.60	0	441	0.00%
2023/12/21	1	18.30	1	18.40	18.45	0	431	0.00%
2023/12/20	11	18.17	0	0.00	18.15	11	430	2.56%
2023/12/14	0	0.00	1	18.55	18.35	-1	424	-0.24%
2023/12/12	9	18.37	2	18.48	18.30	7	420	1.66%
2023/12/11	11	18.52	2	18.73	18.50	9	416	2.16%
2023/12/08	4	18.80	3	18.80	18.80	1	411	0.24%
2023/12/07	4	18.65	6	18.70	18.70	-2	418	-0.48%
2023/12/06	15	18.83	14	18.85	18.90	1	420	0.24%
2023/11/27	4	17.75	4	17.95	17.75	0	425	0.00%
2023/11/24	2	18.00	2	18.05	18.00	0	424	0.00%
2023/11/22	6	18.15	6	18.20	18.00	0	426	0.00%
2023/11/21	38	18.17	38	18.17	18.20	0	427	0.00%
2023/11/20	62	18.25	62	18.28	18.15	0	417	0.00%
2023/11/17	10	17.55	10	17.60	17.65	0	391	0.00%
2023/11/16	4	17.35	4	17.33	17.35	0	393	0.00%
2023/11/15	10	17.37	10	17.40	17.35	0	409	0.00%
2023/11/14	6	17.20	6	17.16	17.20	0	526	0.00%
2023/11/13	3	16.75	3	16.82	16.70	0	525	0.00%
2023/11/10	9	17.16	9	17.05	16.85	0	529	0.00%
2023/11/09	4	17.51	4	17.50	17.55	0	529	0.00%
2023/11/08	3	17.72	3	17.70	17.55	0	544	0.00%
2023/11/07	2	17.65	2	17.70	17.70	0	551	0.00%
2023/11/06	11	17.69	11	17.72	17.70	0	577	0.00%
2023/11/03	2	17.20	2	17.25	17.25	0	571	0.00%
2023/11/02	2	17.30	2	17.23	17.25	0	577	0.00%
2023/11/01	1	17.00	1	17.00	17.00	0	578	0.00%
2023/10/31	2	17.18	2	17.33	17.00	0	582	0.00%
2023/10/30	1	17.20	1.4	17.17	17.20	-0.4	587	-0.06%
2023/10/27	3	17.40	3	17.33	17.25	0	597	0.00%
2023/10/26	2	17.15	2	17.15	17.10	0	604	0.00%
2023/10/25	1	17.05	1	17.10	17.05	0	608	0.00%
2023/10/24	1	17.00	1	16.75	17.00	0	614	0.00%
2023/10/23	2	16.60	2	16.68	16.60	0	618	0.00%
2023/10/20	2	16.68	2	16.80	16.60	0	629	0.00%
2023/10/19	2	16.78	2	16.78	16.75	0	640	0.00%
2023/10/18	1	16.70	1	16.80	16.70	0	651	0.00%
2023/10/17	2	17.05	2	17.05	16.90	0	656	0.00%
2023/10/16	1	17.10	1	17.15	17.10	0	666	0.00%
2023/10/13	1	17.30	1	17.15	17.10	0	688	0.00%
2023/10/12	2	17.10	2	17.03	17.20	0	701	0.00%
2023/10/11	4	16.76	4	16.79	16.70	0	713	0.00%
2023/10/06	1	17.05	1	17.15	17.15	0	730	0.00%
2023/10/05	1	16.75	1	16.80	16.90	0	753	0.00%
2023/10/04	2	16.75	2	16.68	16.70	0	783	0.00%
2023/10/03	3	17.13	3	17.05	16.95	0	794	0.00%
2023/09/28	2	17.03	2	17.00	16.95	0	830	0.00%
2023/09/25	1	16.95	1	16.95	16.95	0	871	0.00%
2023/09/22	2	16.60	2	16.95	16.95	0	884	0.00%
2023/09/21	3	16.60	3	16.68	16.60	0	891	0.00%
2023/09/20	1	17.05	1	17.10	16.95	0	901	0.00%
2023/09/19	2	17.30	2	17.10	17.10	0	918	0.00%
2023/09/18	2	17.25	2	17.28	17.25	0	934	0.00%
2023/09/15	3	17.25	3	17.35	17.20	0	952	0.00%
2023/09/14	1	17.30	1	17.40	17.30	0	977	0.00%
2023/09/13	5	17.19	5	17.07	17.05	0	992	0.00%
2023/09/12	8	17.12	8	17.14	16.90	0	1,020	0.00%
2023/09/11	3	17.70	3	17.58	17.35	0	1,039	0.00%
2023/09/07	10	18.61	10	18.54	18.25	0	1,093	0.00%
2023/09/06	1	18.10	1	18.15	18.15	0	1,230	0.00%
2023/09/04	1	18.10	1	18.10	18.10	0	1,329	0.00%
2023/09/01	3	18.45	3	18.50	18.40	0	1,337	0.00%
2023/08/31	1	18.10	1	18.15	18.05	0	1,372	0.00%
2023/08/30	2	17.85	2	18.00	18.05	0	1,436	0.00%
2023/08/29	3	17.80	3	17.80	17.75	0	1,479	0.00%
2023/08/28	3	17.57	3	17.72	17.55	0	1,500	0.00%
2023/08/25	13	18.05	13	18.05	18.00	0	1,508	0.00%
2023/08/24	12	18.12	12	18.20	17.90	0	1,525	0.00%
2023/08/23	7	18.11	7	18.11	18.10	0	1,547	0.00%
2023/08/22	11	18.16	11	18.34	17.95	0	1,607	0.00%
2023/08/21	20	18.65	20	18.69	18.50	0	1,647	0.00%
2023/08/18	131	19.27	131	19.26	18.70	0	1,666	0.00%	大買/大賣/
2023/08/17	4	17.80	4	18.01	18.10	0	1,577	0.00%
2023/08/16	7	17.61	7	17.56	17.65	0	1,607	0.00%
2023/08/15	11	17.91	11	17.82	17.70	0	1,663	0.00%
2023/08/14	22	17.91	22	17.98	17.90	0	1,729	0.00%
2023/08/11	9	18.00	9	17.99	18.00	0	1,747	0.00%
2023/08/10	12	17.69	12	17.78	17.60	0	1,769	0.00%
2023/08/09	3	17.97	3	18.05	17.95	0	1,811	0.00%
2023/08/08	16	18.44	3	18.47	18.20	13	1,853	0.70%
2023/08/07	5	18.52	5	18.55	18.60	0	1,919	0.00%
2023/08/04	2	18.65	2	18.55	18.60	0	1,989	0.00%
2023/08/02	3	18.88	3	18.87	18.60	0	2,122	0.00%
2023/08/01	6	18.99	8	19.08	18.90	-2	2,232	-0.09%
2023/07/31	10	19.15	10	19.23	19.05	0	2,279	0.00%
2023/07/28	3	18.98	3	19.00	19.05	0	2,339	0.00%
2023/07/27	14	19.13	14	19.16	19.05	0	2,445	0.00%
2023/07/26	7	18.94	9	18.92	18.80	-2	2,574	-0.08%
2023/07/25	9	19.16	9	19.10	19.10	0	2,732	0.00%
2023/07/24	17	18.78	11	18.81	18.70	6	2,785	0.22%
2023/07/21	157	19.31	8	19.18	19.25	149	2,906	5.13%	大買/鉅額交易
2023/07/20	8	19.24	8	19.34	19.25	0	3,061	0.00%
2023/07/19	10	19.16	10	19.30	18.95	0	3,188	0.00%
2023/07/18	27	19.39	27	19.64	19.10	0	3,755	0.00%
2023/07/17	16	19.76	16	19.86	20.00	0	4,115	0.00%
2023/07/14	18	19.61	13	19.72	19.50	5	4,513	0.11%
2023/07/13	17	19.64	17	19.69	19.25	0	4,639	0.00%
2023/07/12	14	19.33	14	19.29	19.20	0	4,861	0.00%
2023/07/11	6	19.78	6	19.83	19.60	0	5,046	0.00%
2023/07/10	6	20.13	6	20.06	20.30	0	5,714	0.00%
2023/07/07	3	19.73	4.4	20.12	19.90	-1.4	6,000	-0.02%
2023/07/06	1	20.20	1	20.45	20.25	0	6,175	0.00%
2023/07/05	5	20.28	5	20.32	20.20	0	6,346	0.00%
2023/07/04	7	20.44	7	20.65	20.40	0	6,420	0.00%
2023/07/03	8	20.51	8	20.58	20.65	0	6,610	0.00%
2023/06/30	6	20.30	5	20.40	20.30	1	6,991	0.01%
2023/06/29	3	20.57	3	20.62	20.55	0	7,006	0.00%
2023/06/28	10	20.47	10	20.61	20.35	0	7,042	0.00%
2023/06/27	11	20.57	10	20.68	20.55	1	7,083	0.01%
2023/06/26	4	20.38	5	20.35	20.30	-1	7,175	-0.01%
2023/06/21	7	20.86	7	20.88	20.80	0	7,235	0.00%
2023/06/20	11	21.07	11	21.03	20.90	0	7,338	0.00%
2023/06/19	15	21.39	16	21.33	21.30	-1	7,473	-0.01%
2023/06/16	7	21.55	7	21.56	21.45	0	7,930	0.00%
2023/06/15	21	21.50	21	21.56	21.50	0	8,169	0.00%
2023/06/14	22	21.80	22	21.68	21.65	0	8,321	0.00%
2023/06/13	55	21.43	55	21.46	21.40	0	8,622	0.00%
2023/06/12	93	22.16	93.7	22.15	21.45	-0.7	8,781	-0.01%
2023/06/09	34.6	23.87	41	23.80	23.75	-6.4	8,775	-0.07%
2023/06/08	11.1	23.50	11	23.61	23.60	0.1	8,953	0.00%
2023/06/07	11	23.34	11	23.40	23.30	0	8,916	0.00%
2023/06/06	24	23.17	27	23.19	23.25	-3	8,917	-0.03%
2023/06/05	22	23.74	23	23.80	23.70	-1	8,881	-0.01%
2023/06/02	30	23.20	29	23.23	23.10	1	8,816	0.01%
2023/06/01	8	22.60	8	22.68	22.60	0	8,776	0.00%
2023/05/31	8	22.88	8	22.99	22.80	0	8,756	0.00%
2023/05/30	10	22.83	9	22.89	22.70	1	8,740	0.01%
2023/05/29	11	22.95	11	23.05	23.10	0	8,722	0.00%
2023/05/26	34	22.88	32	22.94	22.45	2	8,694	0.02%
2023/05/25	10	23.73	13	23.80	23.20	-3	8,633	-0.03%
2023/05/24	260	24.15	23	24.16	24.10	237	8,582	2.76%	大買/鉅額交易
2023/05/23	8	23.98	8	24.14	24.10	0	8,545	0.00%
2023/05/22	27	24.09	24	24.01	24.00	3	8,513	0.04%
2023/05/19	25	24.06	26	24.02	23.60	-1	8,476	-0.01%
2023/05/18	41	24.07	40	24.17	24.25	1	8,416	0.01%
2023/05/17	21	23.56	21	23.64	23.60	0	8,342	0.00%
2023/05/16	20	23.37	20	23.36	23.30	0	8,312	0.00%
2023/05/15	23	23.29	22	23.48	22.90	1	8,285	0.01%
2023/05/12	38	23.79	39	23.94	24.15	-1	8,221	-0.01%
2023/05/11	48	23.22	48	23.20	23.25	0	8,174	0.00%
2023/05/10	179	24.06	178	24.15	23.80	1	8,106	0.01%	大買/大賣/
2023/05/09	134	24.83	134	25.00	23.65	0	8,032	0.00%	大買/大賣/
2023/05/08	77	25.18	77	25.20	24.85	0	7,904	0.00%
2023/05/05	24	24.51	24	24.61	24.40	0	7,804	0.00%
2023/05/04	87	25.00	87	25.06	24.85	0	7,750	0.00%
2023/05/03	138	25.23	138	25.31	24.85	0	7,684	0.00%	大買/大賣/
2023/05/02	203	25.19	206	25.17	25.25	-3	7,576	-0.04%	大買/大賣/
2023/04/28	178	25.09	178	25.18	24.50	0	7,444	0.00%	大買/大賣/
2023/04/27	28	24.09	28	24.11	23.90	0	7,284	0.00%
2023/04/26	242	24.26	242	24.33	24.15	0	7,270	0.00%	大買/大賣/
2023/04/25	163	24.16	162	24.10	23.15	1	7,139	0.01%	大買/大賣/
2023/04/24	79	25.11	85	25.07	24.75	-6	6,977	-0.09%
2023/04/21	1,480	25.72	833	25.83	25.30	647	6,886	9.39%	大買/大賣/鉅額交易
2023/04/20	279	27.06	1,007	27.69	27.95	-728	6,306	-11.54%	大買/大賣/鉅額交易
2023/04/19	921	25.42	906	25.44	25.45	15	5,924	0.25%	大買/大賣/
2023/04/18	201	24.74	315	24.57	24.30	-114	5,512	-2.07%	大買/大賣/鉅額交易
2023/04/17	377	24.77	375	24.84	24.45	2	5,371	0.04%	大買/大賣/
2023/04/14	583	24.59	609	24.64	24.40	-26	5,128	-0.51%	大買/大賣/
2023/04/13	846	24.63	884	24.65	24.05	-38	4,915	-0.77%	大買/大賣/
2023/04/12	757	22.97	741	22.90	23.85	16	4,215	0.38%	大買/大賣/
2023/04/11	455	20.95	415	20.90	21.70	40	3,917	1.02%	大買/大賣/
2023/04/10	214	21.66	215	21.66	21.95	-1	3,717	-0.03%	大買/大賣/
2023/04/07	54	21.00	54	21.11	20.95	0	3,536	0.00%
2023/04/06	391	21.63	434	21.63	21.55	-43	3,449	-1.25%	大買/大賣/
2023/03/31	325	21.25	325	21.29	21.40	0	3,249	0.00%	大買/大賣/
2023/03/30	15	20.27	90	20.20	20.10	-75	2,854	-2.63%
2023/03/29	21	20.06	248	20.05	20.00	-227	2,843	-7.98%	大賣/鉅額交易
2023/03/28	47	20.18	217	20.14	20.05	-170	2,801	-6.07%	大賣/鉅額交易
2023/03/27	230	20.83	230	20.90	20.70	0	2,746	0.00%	大買/大賣/
2023/03/24	72	20.18	72	20.17	19.90	0	2,639	0.00%
2023/03/23	111	20.47	126	20.54	20.10	-15	2,563	-0.59%	大買/大賣/
2023/03/22	246	21.11	254	21.03	21.15	-8	2,446	-0.33%	大買/大賣/
2023/03/21	563	21.19	557	21.30	21.00	6	2,288	0.26%	大買/大賣/
2023/03/20	284	19.97	290	20.04	20.65	-6	1,837	-0.33%	大買/大賣/
2023/03/17	270	19.05	319	19.00	18.80	-49	1,596	-3.07%	大買/大賣/
2023/03/16	332	18.76	357	18.75	19.00	-25	1,413	-1.77%	大買/大賣/
2023/03/15	158	18.59	78	18.45	18.75	80	1,092	7.32%	大買/
2023/03/14	47	17.40	44	17.56	17.05	3	886	0.34%
2023/03/13	96	17.15	76	17.23	17.70	20	735	2.72%
2023/03/10	4	16.21	4	16.64	16.10	0	500	0.00%
2023/03/01	3	15.50	3	15.45	15.45	0	454	0.00%
2023/02/14	0	0.00	1	15.40	15.50	-1	452	-0.22%
2023/02/13	2	15.40	2	15.45	15.40	0	449	0.00%
2023/02/10	3	15.80	3	16.10	15.80	0	444	0.00%
2023/02/06	1	15.95	1	16.00	15.80	0	432	0.00%
2023/02/01	1	15.60	1	15.75	15.55	0	399	0.00%
2023/01/17	5	15.50	6	15.48	15.50	-1	384	-0.26%
2023/01/16	2	15.35	2	15.25	15.50	0	378	0.00%
2023/01/12	1	15.00	1	15.05	15.00	0	322	0.00%
2023/01/11	7	15.59	7	15.59	15.20	0	317	0.00%
2022/12/30	0	0.00	1	14.75	14.80	-1	284	-0.35%
2022/12/15	3	15.20	3	15.30	15.40	0	266	0.00%
2022/12/09	0	0.00	1	15.30	15.70	-1	230	-0.43%
2022/12/01	5	14.95	5.4	15.05	15.00	-0.4	208	-0.19%
2022/11/30	0	0.00	0	15.20	15.10	0	213	0.00%
2022/11/25	0	0.00	0.1	15.00	15.00	-0.1	218	-0.04%
2022/11/07	5	14.46	5	14.49	14.60	0	345	0.00%
2022/10/14	1	13.80	1	13.90	14.05	0	399	0.00%
2022/08/16	2	16.48	2	16.55	16.25	0	420	0.00%
2022/08/08	2	15.38	2	15.45	15.45	0	371	0.00%
2022/07/15	9	14.75	9	14.80	14.75	0	380	0.00%
2022/07/04	2	14.45	3	14.67	14.80	-1	378	-0.26%
2022/07/01	1	14.35	1	14.60	14.95	0	380	0.00%
2022/06/30	7	15.54	7	15.64	15.50	0	375	0.00%
2022/06/29	0	0.00	0	15.51	15.60	0	364	-0.01%
2022/06/27	0	0.00	0	15.00	14.90	0	358	0.00%
2022/06/24	1	14.80	1	14.90	14.85	0	363	0.00%
2022/06/20	1	14.25	1.4	14.41	14.85	-0.4	367	-0.12%
2022/06/16	1	15.10	0.1	15.20	15.20	0.9	365	0.25%
2022/06/10	0	0.00	0.6	15.90	15.60	-0.6	374	-0.15%
2022/06/08	0	0.00	0.2	15.40	15.15	-0.2	377	-0.05%
2022/06/06	0	0.00	0.1	15.30	15.20	-0.1	381	-0.03%
2022/06/01	5	15.95	5.1	15.84	15.65	-0.1	392	-0.02%
2022/05/31	1	15.05	0.1	15.15	15.10	0.9	384	0.22%
2022/05/30	0	0.00	0.1	15.10	14.95	-0.1	390	-0.03%
2022/05/27	0	0.00	0.2	15.05	14.95	-0.2	394	-0.06%
2022/05/26	2	14.80	2.3	14.96	14.95	-0.3	398	-0.07%
2022/05/24	4	14.83	4	14.90	14.95	0	415	0.00%
2022/05/23	5	14.83	4.4	14.88	14.95	0.6	426	0.14%
2022/05/20	0	0.00	0.5	15.06	14.95	-0.5	412	-0.12%
2022/05/19	1	14.60	0.9	14.67	14.95	0.1	410	0.02%
2022/05/18	0	0.00	0.1	15.25	15.10	-0.1	410	-0.02%
2022/05/17	0	0.00	0	15.10	14.95	0	414	0.00%
2022/05/16	0	0.00	0.1	15.14	14.95	-0.1	420	-0.03%
2022/05/13	13	15.16	12.7	15.08	15.05	0.3	423	0.07%
2022/05/12	8	15.33	8	15.35	15.15	0	424	0.00%
2022/05/11	1	16.20	1.1	16.45	16.00	-0.1	430	-0.03%
2022/05/10	2	16.60	2	16.65	16.60	0	426	0.00%
2022/05/06	0	0.00	0.1	16.95	16.80	-0.1	434	-0.02%
2022/05/03	3	16.68	2.4	16.77	16.65	0.6	452	0.13%
2022/04/29	0	0.00	0	17.30	16.85	0	463	0.00%
2022/04/28	1	16.70	1	16.90	16.90	0	473	0.00%
2022/04/27	1	17.05	1.3	16.73	16.95	-0.3	478	-0.06%
2022/04/26	0	0.00	0	17.82	17.35	0	475	-0.01%
2022/04/25	1	17.50	0.8	17.65	17.40	0.2	477	0.05%
2022/04/21	0	0.00	0	18.03	17.80	0	498	0.00%
2022/04/20	0	0.00	0.3	18.20	18.05	-0.3	508	-0.06%
2022/04/19	0	0.00	0.1	17.73	17.60	-0.1	517	-0.02%
2022/04/18	6	17.54	5.3	17.55	17.50	0.7	547	0.12%
2022/04/15	0	18.05	0.5	18.03	17.70	-0.5	547	-0.09%
2022/04/14	0	0.00	0	18.36	18.05	0	574	-0.01%
2022/04/13	0	0.00	0.1	18.04	17.85	-0.1	585	-0.02%
2022/04/12	0	0.00	0.3	17.91	17.80	-0.3	603	-0.05%
2022/04/11	0	0.00	0	18.10	17.80	0	615	0.00%
2022/04/08	0	0.00	0	18.17	17.90	0	624	0.00%
2022/04/07	1	18.00	0	18.40	17.90	1	635	0.16%
2022/04/06	0	0.00	0	18.29	18.10	0	646	0.00%
2022/04/01	0	0.00	0.1	17.95	17.80	-0.1	664	-0.02%
2022/03/31	0	17.95	1.4	17.78	17.65	-1.4	689	-0.20%
2022/03/30	0	0.00	0.2	18.01	17.95	-0.2	698	-0.04%
2022/03/29	0	0.00	0.1	18.29	17.95	-0.1	713	-0.01%
2022/03/28	1	17.95	0.4	18.06	18.00	0.6	725	0.08%
2022/03/25	0	0.00	0	18.23	18.10	0	739	0.00%
2022/03/24	0	0.00	0.1	18.21	18.10	-0.1	774	-0.01%
2022/03/23	0	0.00	0.1	18.31	18.10	-0.1	881	-0.01%
2022/03/22	0	0.00	0.2	18.26	18.15	-0.2	986	-0.02%
2022/03/21	0	0.00	0.1	18.49	18.10	-0.1	1,027	-0.01%
2022/03/18	0	0.00	0	18.03	17.90	0	1,270	0.00%
2022/03/17	0	0.00	0.2	17.91	17.75	-0.2	1,381	-0.01%
2022/03/16	1	17.45	2.3	17.60	17.50	-1.3	1,433	-0.09%
2022/03/15	0	0.00	0.4	17.66	17.40	-0.4	1,459	-0.03%
2022/03/14	13	17.56	11.4	17.66	17.70	1.6	1,485	0.11%
2022/03/11	1	18.00	0.1	18.29	18.05	0.9	1,531	0.06%
2022/03/10	0	18.00	0	18.35	18.05	0	1,793	0.00%
2022/03/09	0	0.00	1.5	17.80	17.80	-1.5	1,802	-0.08%
2022/03/08	1	17.80	1.2	18.13	17.60	-0.2	1,877	-0.01%
2022/03/07	13	18.17	12.1	18.27	18.05	0.9	1,881	0.05%
2022/03/04	3	18.52	2.2	18.74	18.65	0.8	1,881	0.04%
2022/03/03	8	18.61	8.1	18.72	18.80	-0.1	1,891	0.00%
2022/03/02	0	18.60	0	0.00	18.80	0	1,903	0.00%
2022/03/01	0	0.00	0.1	18.95	18.65	-0.1	1,905	0.00%
2022/02/25	0	18.40	0	18.67	18.65	0	1,914	0.00%
2022/02/24	56	18.28	8.1	18.48	18.25	47.9	1,923	2.49%
2022/02/23	2	18.90	2.5	19.04	18.70	-0.5	1,932	-0.02%
2022/02/22	0	0.00	0	18.25	18.40	0	1,956	0.00%
2022/02/21	0	0.00	0	18.61	18.50	0	1,969	0.00%
2022/02/18	0	0.00	2	18.23	18.55	-2	2,025	-0.10%
2022/02/17	0	0.00	0	19.84	18.15	0	2,045	0.00%
2022/02/16	6	18.03	6.2	18.07	18.15	-0.2	2,075	-0.01%
2022/02/15	1	17.60	0.5	17.76	17.60	0.5	2,103	0.02%
2022/02/14	0	0.00	0.2	17.89	17.55	-0.2	2,174	-0.01%
2022/02/11	2	18.10	2.1	18.25	17.95	-0.1	2,316	-0.01%
2022/02/10	0	0.00	0	18.95	18.80	0	2,492	0.00%
2022/02/09	0	0.00	0	19.03	18.85	0	2,540	0.00%
2022/02/08	0	0.00	0	18.95	18.80	0	2,647	0.00%
2022/02/07	0	0.00	0	18.75	18.60	0	2,682	0.00%
2022/01/26	0	0.00	0	18.15	17.85	0	2,708	0.00%
2022/01/25	0	0.00	0	18.20	18.00	0	2,854	0.00%
2022/01/24	1	18.30	0.3	18.33	18.15	0.7	3,170	0.02%
2022/01/21	0	0.00	2.3	18.77	18.45	-2.3	3,198	-0.07%
2022/01/20	2	18.65	1	18.65	18.60	1	3,253	0.03%
2022/01/19	1	18.75	1.4	18.87	18.70	-0.4	3,446	-0.01%
2022/01/17	4	18.93	4	18.94	18.80	0	3,488	0.00%
2022/01/14	4	18.50	3.6	18.63	18.45	0.4	3,485	0.01%
2022/01/13	1	18.90	0.7	19.14	18.95	0.3	3,489	0.01%
2022/01/12	0	0.00	1.4	19.20	19.05	-1.4	3,487	-0.04%
2022/01/11	2	19.53	21.2	19.69	19.20	-19.2	3,480	-0.55%
2022/01/10	0	0.00	0	20.00	20.10	0	3,454	0.00%
2022/01/07	0	0.00	0.1	20.04	19.90	-0.1	3,460	0.00%
2022/01/06	0	20.30	4	20.28	20.15	-4	3,453	-0.12%
2022/01/05	3	20.62	0	20.75	20.40	3	3,539	0.08%
2022/01/04	1	20.75	0.5	20.85	20.70	0.5	3,536	0.01%
2022/01/03	0	20.80	5	20.80	20.60	-5	3,554	-0.14%
2021/12/29	0	20.89	0	0.00	20.85	0	3,578	0.00%
2021/12/28	5	20.66	2	20.95	20.60	3	3,579	0.08%
2021/12/27	2.3	20.57	12	20.85	20.85	-9.7	3,588	-0.27%
2021/12/24	0	0.00	0.3	20.51	20.35	-0.3	3,647	-0.01%
2021/12/23	0.1	20.30	2.1	20.50	20.45	-2	3,862	-0.05%
2021/12/22	2	20.25	3	20.22	20.20	-1	3,899	-0.03%
2021/12/21	0	0.00	2.1	20.11	20.40	-2.1	3,948	-0.05%
2021/12/20	1.1	20.39	12.5	20.35	20.20	-11.4	4,034	-0.28%
2021/12/17	41	20.75	95.1	21.33	20.65	-54.1	4,028	-1.34%
2021/12/16	62	21.78	13.4	21.63	21.85	48.6	3,962	1.23%
2021/12/15	22.1	21.15	2	20.85	21.10	20.1	3,886	0.52%
2021/12/14	14.1	21.68	9.1	21.72	20.70	5.1	3,873	0.13%
2021/12/13	27	21.11	12.1	20.87	20.85	14.9	3,693	0.40%
2021/12/10	6	21.03	0	21.20	21.00	6	3,623	0.17%
2021/12/09	4	21.00	2.6	20.73	20.85	1.4	3,649	0.04%
2021/12/08	2	20.90	2.9	20.93	20.60	-0.9	3,880	-0.02%
2021/12/07	2	20.83	4.6	20.70	20.85	-2.6	3,908	-0.07%
2021/12/06	202	20.60	200	20.81	20.45	2	3,874	0.05%	大買/大賣/
2021/12/03	2	20.15	2.1	20.29	20.00	-0.1	3,622	0.00%
2021/12/02	3	20.47	0.2	20.32	20.00	2.8	3,617	0.08%
2021/12/01	0	0.00	3.1	20.31	20.40	-3.1	3,547	-0.09%
2021/11/30	3	20.40	2	20.50	20.20	1	3,544	0.03%
2021/11/29	2.2	20.14	0.3	20.06	20.20	1.9	3,540	0.05%
2021/11/26	1	20.20	5.1	20.45	20.00	-4.1	3,529	-0.11%
2021/11/25	3	20.65	0	0.00	20.50	3	3,513	0.09%
2021/11/24	2	20.55	0.2	20.65	20.55	1.8	3,512	0.05%
2021/11/23	3	20.60	10.9	20.82	20.50	-7.9	3,509	-0.22%
2021/11/22	2.1	20.60	6	20.71	20.80	-3.9	3,508	-0.11%
2021/11/19	6	20.53	2.9	20.53	20.40	3.1	3,490	0.09%
2021/11/18	6	21.28	5.8	21.42	21.05	0.2	3,453	0.01%
2021/11/17	11	21.24	14.5	21.26	21.30	-3.4	3,428	-0.10%
2021/11/16	3	20.87	0.3	21.03	20.80	2.7	3,373	0.08%
2021/11/15	10.1	20.37	8	20.45	20.65	2.1	3,349	0.06%
2021/11/12	7	20.41	6.5	20.39	20.25	0.5	3,319	0.01%
2021/11/11	10	20.40	8.9	20.53	20.25	1.1	3,282	0.03%
2021/11/10	33	21.24	31.5	21.32	21.00	1.5	3,214	0.05%
2021/11/09	19.2	22.47	13.8	22.37	22.60	5.4	3,066	0.18%
2021/11/08	6	22.21	3.3	22.26	22.25	2.7	2,873	0.10%
2021/11/05	9.1	21.88	11	21.99	22.70	-1.9	2,834	-0.07%
2021/11/04	1.4	21.22	2.1	21.39	21.30	-0.6	2,722	-0.02%
2021/11/03	6.1	20.55	7	20.57	21.15	-0.9	2,686	-0.04%
2021/11/02	12	21.55	31.4	21.77	20.65	-19.4	2,655	-0.73%
2021/11/01	46.9	22.46	21	22.69	22.80	25.9	2,512	1.03%
2021/10/29	49	21.09	49	20.81	21.10	0	2,200	0.00%
2021/10/28	6	21.48	36	21.34	20.95	-30	2,170	-1.38%
2021/10/27	20	21.19	20	21.30	21.30	0	2,130	0.00%
2021/10/26	2	20.65	2	20.75	20.50	0	2,019	0.00%
2021/10/25	0	0.00	10	20.00	20.05	-10	1,994	-0.50%
2021/10/19	7	19.46	7	19.15	19.45	0	1,978	0.00%
2021/10/18	0	0.00	1	19.15	19.25	-1	1,978	-0.05%
2021/10/14	3	18.55	3	18.70	18.80	0	1,999	0.00%
2021/10/13	78	19.09	89	19.41	18.75	-11	2,127	-0.52%
2021/10/08	69	20.72	55	21.15	20.65	14	2,209	0.63%
2021/10/07	2	20.83	9	20.63	21.15	-7	2,197	-0.32%
2021/10/06	1	20.30	6	20.25	20.00	-5	2,177	-0.23%
2021/10/05	16	20.03	16	19.97	20.00	0	2,172	0.00%
2021/10/04	24	19.97	100	19.93	20.05	-76	2,158	-3.52%
2021/10/01	105	20.00	81	20.08	20.05	24	2,152	1.12%	大買/
2021/09/30	107	21.82	31	20.71	20.80	76	2,070	3.67%	大買/
2021/09/29	51	20.49	31	20.43	20.30	20	1,844	1.08%
2021/09/28	71	21.11	1	20.90	20.90	70	1,790	3.91%
2021/09/27	1	20.70	0	21.50	20.35	1	1,730	0.06%
2021/09/24	0.1	19.81	2.2	19.97	20.40	-2.1	1,637	-0.13%
2021/09/23	0	20.05	48.2	19.99	19.90	-48.2	1,637	-2.94%
2021/09/22	34	19.57	0.3	19.30	19.65	33.8	1,600	2.11%
2021/09/17	0	18.90	0	0.00	19.20	0	1,578	0.00%
2021/09/16	13	18.67	118.5	18.40	18.55	-105.5	1,551	-6.80%	大賣/鉅額交易
2021/09/15	0	18.65	0	19.30	18.70	0	1,491	0.00%
2021/09/14	79	19.40	35	19.52	19.15	44	1,450	3.03%
2021/09/13	115	21.56	134.8	21.38	20.05	-19.8	1,377	-1.44%	大買/大賣/
2021/09/10	0.7	19.52	1	19.70	19.65	-0.3	1,125	-0.02%
2021/09/09	0.3	18.93	1	19.05	19.10	-0.7	1,072	-0.07%
2021/09/08	0	18.55	0	0.00	18.60	0	1,052	0.00%
2021/09/07	0.1	18.40	0	0.00	18.45	0.1	1,039	0.01%
2021/09/06	0.2	18.39	0	0.00	18.40	0.2	1,034	0.02%
2021/09/03	0	18.60	0	0.00	18.55	0	1,057	0.00%
2021/09/02	0.3	18.60	0	0.00	18.55	0.3	1,058	0.03%
2021/09/01	0	0.00	0	19.00	18.50	0	1,055	0.00%
2021/08/31	0	0.00	1	18.15	18.45	-1	1,077	-0.09%
2021/08/27	0	0.00	0	18.20	18.00	0	1,076	0.00%
2021/08/25	0	16.55	0.7	17.45	17.50	-0.7	1,067	-0.06%
2021/08/24	0	16.40	0	0.00	16.85	0	1,072	0.00%
2021/08/20	0	0.00	5	16.60	16.50	-5	1,097	-0.46%
2021/08/10	0	0.00	0	19.20	17.85	0	1,182	0.00%
2021/08/06	0	18.00	0	0.00	18.25	0	1,237	0.00%
2021/08/05	1	18.55	10	18.65	18.50	-9	1,254	-0.72%
2021/08/04	3	18.70	0	0.00	18.60	3	1,276	0.24%
2021/07/30	12	18.91	12	19.12	18.35	0	1,272	0.00%
2021/07/28	5	17.75	0	0.00	17.90	5	1,222	0.41%
2021/07/27	1	18.60	0	18.60	18.15	1	1,251	0.08%
2021/07/26	0	17.65	0	0.00	18.40	0	1,296	0.00%
2021/07/19	4	18.80	4	18.45	18.50	0	1,585	0.00%
2021/07/16	2	18.03	2	18.13	18.05	0	1,473	0.00%
2021/07/15	5	18.40	5	17.95	18.30	0	1,486	0.00%
2021/07/14	2	17.40	2	17.50	17.75	0	1,400	0.00%
2021/07/13	0	17.05	0	0.00	17.30	0	1,483	0.00%
2021/07/09	0	0.00	0	17.25	17.25	0	1,505	0.00%
2021/07/08	4	17.40	4	17.50	17.10	0	1,550	0.00%
2021/07/07	0	16.80	0	0.00	16.95	0	1,575	0.00%
2021/07/06	0	0.00	0	17.35	17.00	0	1,603	0.00%
2021/06/30	8	17.30	8	17.40	17.00	0	1,770	0.00%
2021/06/28	3	17.75	3	17.85	17.35	0	1,910	0.00%
2021/06/25	0	0.00	1	17.85	17.50	-1	1,999	-0.05%
2021/06/24	1	17.70	0	0.00	17.70	1	2,320	0.04%
2021/06/23	0	0.00	12	17.15	17.25	-12	2,360	-0.51%
2021/06/21	4	17.10	10	16.96	17.10	-6	2,518	-0.24%
2021/06/11	2	17.53	2	17.53	16.95	0	2,782	0.00%
2021/06/10	1	18.10	0	0.00	17.85	1	2,759	0.04%
2021/06/09	12	18.13	0	0.00	17.90	12	2,757	0.44%
2021/06/08	5	18.74	5	18.57	18.20	0	2,754	0.00%
2021/06/07	1	18.30	1	17.95	18.30	0	2,725	0.00%
2021/06/01	0	0.00	1	18.90	18.90	-1	2,702	-0.04%
2021/05/27	0	0.00	1	19.05	18.95	-1	2,668	-0.04%
2021/05/25	6	18.99	6	19.07	18.90	0	2,649	0.00%
2021/05/24	6	18.25	3	18.23	18.80	3	2,601	0.12%
2021/05/20	0	0.00	1	17.10	16.75	-1	2,576	-0.04%
2021/05/19	0	0.00	0	17.05	17.10	0	2,574	0.00%
2021/05/18	2	16.60	0	0.00	17.30	2	2,574	0.08%
2021/05/17	1	15.55	1	15.70	16.20	0	2,565	0.00%
2021/05/14	0	0.00	0	17.30	16.30	0	2,542	0.00%
2021/05/13	0	16.35	1	16.40	16.95	-1	2,505	-0.04%
2021/05/12	1	16.40	0	0.00	16.50	1	2,486	0.04%
2021/05/11	1	18.00	1	18.15	18.10	0	2,458	0.00%
2021/05/10	0	19.15	0	19.80	19.55	0	2,445	0.00%
2021/05/07	0	18.90	0	0.00	19.40	0	2,437	0.00%
2021/05/06	4	18.98	6	19.13	18.90	-2	2,431	-0.08%
2021/05/04	4	19.30	2	18.80	19.00	2	2,390	0.08%
2021/05/03	4	20.73	3	21.00	20.00	1	2,352	0.04%
2021/04/29	21	21.26	21	21.50	21.40	0	2,304	0.00%
2021/04/28	0	20.11	0	0.00	20.55	0	2,069	0.00%
2021/04/26	1	19.90	0	0.00	19.80	1	1,997	0.05%
2021/04/23	0	0.00	2	19.65	20.15	-2	1,986	-0.10%
2021/04/22	4	19.98	5	20.01	19.85	-1	1,970	-0.05%
2021/04/21	15	21.21	0	0.00	21.10	15	1,938	0.77%
2021/04/20	23	21.50	18	21.64	21.10	5	1,911	0.26%
2021/04/19	1	21.05	0	0.00	21.20	1	1,821	0.05%
2021/04/14	5	19.33	5	19.39	19.70	0	1,701	0.00%
2021/04/13	0	0.00	5	20.20	19.70	-5	1,663	-0.30%
2021/04/09	2	19.70	54	19.76	19.65	-52	1,676	-3.10%
2021/04/08	0	0.00	20	20.35	20.35	-20	1,644	-1.22%
2021/04/07	2	20.05	2	20.15	20.35	0	1,614	0.00%
2021/04/06	17	20.82	25	20.87	20.65	-8	1,593	-0.50%
2021/04/01	15	20.34	23	20.06	20.35	-8	1,539	-0.52%
2021/03/30	50	19.28	47	19.18	19.50	3	1,428	0.21%
2021/03/29	78	19.24	51	19.20	19.40	27	1,336	2.02%
2021/03/26	17	17.23	22	17.81	17.85	-5	1,046	-0.48%
2021/03/25	0	0.00	2.1	16.86	16.55	-2.1	1,128	-0.19%
2021/03/24	47.1	17.54	49	17.86	17.00	-1.9	1,168	-0.16%
2021/03/23	151	18.02	218	18.14	18.15	-67	1,023	-6.54%	大買/大賣/
2021/03/22	2	16.35	3	16.33	16.50	-1	777	-0.13%
2021/03/17	13	16.32	13	16.32	16.15	0	785	0.00%
2021/02/24	0	0.00	0	17.85	16.20	0	821	0.00%
2021/02/23	0	16.00	0	0.00	16.25	0	821	0.00%
2021/02/18	0	0.00	20	16.00	16.10	-20	819	-2.44%
2021/02/17	0	0.00	0	16.90	15.60	0	872	0.00%
2021/02/05	0	14.95	0	16.85	15.40	0	872	0.00%
2021/02/04	0	14.95	0	0.00	15.35	0	877	0.00%
2021/01/29	0	0.00	0	15.30	15.00	0	871	0.00%
2021/01/28	0	14.60	0	0.00	15.05	0	868	0.00%
2021/01/27	0	0.00	0	15.10	15.00	0	872	0.00%
2021/01/26	0	14.70	0	0.00	15.00	0	869	0.00%
2021/01/22	0	0.00	0	15.00	15.05	0	863	0.00%
2021/01/21	35	15.00	0	0.00	14.85	35	858	4.08%
2021/01/20	15	15.05	0	15.30	15.00	15	856	1.75%
2021/01/19	0	14.95	0	14.95	15.25	0	854	0.00%
2021/01/18	0	0.00	11	15.10	15.10	-11	850	-1.29%
2021/01/13	0	0.00	3	15.55	15.60	-3	829	-0.36%
2021/01/11	0	16.20	0	0.00	16.15	0	813	0.00%
2021/01/06	0	0.00	2	17.00	16.80	-2	799	-0.25%
2021/01/05	1	17.25	0	0.00	17.15	1	789	0.13%
2021/01/04	12	17.18	0	0.00	16.85	12	763	1.57%
2020/12/30	0	0.00	0	16.85	16.55	0	691	0.00%
2020/12/29	0	16.30	0	0.00	16.60	0	685	0.00%
2020/12/28	1	16.95	0	16.91	16.90	1	662	0.15%
2020/12/25	1	17.20	0	16.85	17.20	1	643	0.16%
2020/12/24	0	16.35	0	0.00	16.65	0	584	0.00%
2020/12/23	1	17.10	1	16.85	16.85	0	575	0.00%
2020/12/22	1	17.30	0	0.00	16.55	1	563	0.18%
2020/12/21	12	17.71	0	0.00	17.50	12	534	2.25%
2020/11/17	0	0.00	2	15.20	15.15	-2	379	-0.53%
2020/08/20	0	0.00	1	17.10	16.55	-1	1,212	-0.08%
2020/08/14	0	0.00	4	17.45	17.45	-4	1,202	-0.33%
2020/08/06	1	17.50	1	17.45	17.50	0	1,185	0.00%
2020/08/05	0	0.00	1	17.65	17.55	-1	1,183	-0.08%
2020/07/28	0	0.00	2	16.40	16.55	-2	1,175	-0.17%
2020/07/21	0	0.00	2	18.05	17.95	-2	1,164	-0.17%
2020/07/17	2	17.85	0	0.00	17.55	2	1,149	0.17%
2020/07/09	0	0.00	3	18.10	18.10	-3	1,104	-0.27%
2020/07/08	1	18.55	0	0.00	18.70	1	1,084	0.09%
2020/07/07	0	0.00	5	18.60	18.80	-5	1,062	-0.47%
2020/07/06	1	18.50	30	18.77	19.05	-29	1,032	-2.81%
2020/07/03	1	17.75	16	18.31	17.85	-15	955	-1.57%
2020/07/02	101	18.19	43	18.20	18.20	58	881	6.58%	大買/
2020/06/08	0	0.00	5	16.05	16.00	-5	666	-0.75%
2020/06/03	2	15.85	0	0.00	15.85	2	655	0.31%
2020/05/28	5	16.95	0	0.00	16.15	5	608	0.82%
2020/05/27	80	16.75	85	16.74	16.75	-5	547	-0.91%
2020/05/26	0	0.00	1	14.45	15.25	-1	458	-0.22%
2020/05/15	1	13.85	0	0.00	13.85	1	383	0.26%
2020/05/06	0	0.00	4	14.65	14.50	-4	368	-1.09%
2020/05/05	0	0.00	3	14.90	14.70	-3	364	-0.82%
2020/05/04	2	14.30	0	0.00	14.70	2	359	0.56%
2020/04/29	5	14.35	0	0.00	14.25	5	354	1.41%
2020/04/28	0	0.00	1	13.95	13.90	-1	339	-0.29%
2020/04/15	1	13.65	1	13.95	13.80	0	368	0.00%
2020/04/14	1	13.55	0	0.00	13.80	1	372	0.27%
2020/04/13	1	13.45	1	13.65	13.65	0	371	0.00%
2020/04/10	0	0.00	1	13.65	13.70	-1	398	-0.25%
2020/04/09	1	13.45	0	0.00	13.65	1	416	0.24%
2020/03/27	0	0.00	1	13.15	13.20	-1	442	-0.23%
2020/03/26	2	12.78	1	13.05	13.10	1	436	0.23%
2020/03/18	0	0.00	5	10.95	10.95	-5	393	-1.27%
2020/03/09	0	0.00	1	13.85	13.80	-1	349	-0.29%
2020/03/06	0	0.00	2	14.00	14.00	-2	347	-0.58%
2020/01/06	2	17.00	1	16.85	16.85	1	442	0.23%
2020/01/03	8	16.90	0	0.00	16.85	8	411	1.94%
2020/01/02	0	0.00	5	16.55	16.60	-5	391	-1.28%
2019/12/30	5	16.80	10	16.85	16.75	-5	386	-1.29%
2019/12/27	0	0.00	1	16.65	16.55	-1	371	-0.27%
2019/12/13	0	0.00	7	15.85	15.95	-7	364	-1.92%
2019/12/12	1	16.25	0	0.00	15.85	1	364	0.27%
2019/12/10	0	0.00	16	16.70	16.45	-16	362	-4.42%
2019/11/26	10	16.65	0	0.00	16.65	10	407	2.45%
2019/11/25	7	16.81	0	0.00	16.65	7	404	1.73%
2019/11/22	10	17.20	10	17.25	17.25	0	392	0.00%
2019/11/20	0	0.00	6	17.12	17.10	-6	367	-1.63%
2019/11/15	1	15.50	1	15.60	15.65	0	337	0.00%
2019/11/13	0	0.00	1	15.65	15.80	-1	360	-0.28%
2019/11/08	1	15.50	0	0.00	15.55	1	363	0.28%
2019/10/15	0	0.00	10	15.80	15.85	-10	648	-1.54%
2019/09/26	1	16.50	0	0.00	16.35	1	721	0.14%
2019/09/23	2	16.75	0	0.00	16.70	2	746	0.27%
2019/09/12	1	16.45	1	16.60	16.45	0	791	0.00%
2019/09/11	0	0.00	1	16.70	16.60	-1	797	-0.13%
2019/09/06	1	16.35	0	0.00	16.30	1	802	0.12%
2019/09/05	1	16.40	0	0.00	16.50	1	809	0.12%
2019/09/04	0	0.00	15	16.59	16.60	-15	826	-1.82%
2019/08/28	0	0.00	2	16.10	15.90	-2	835	-0.24%
2019/08/27	0	0.00	1	16.00	16.00	-1	841	-0.12%
2019/08/26	1	15.55	0	0.00	15.70	1	851	0.12%
2019/08/23	1	16.05	0	0.00	16.10	1	856	0.12%
2019/08/22	0	0.00	60	16.40	16.00	-60	871	-6.88%
2019/08/21	0	0.00	14	16.29	16.25	-14	893	-1.57%
2019/08/20	1	15.85	99	15.45	15.40	-98	937	-10.45%
2019/08/19	1	16.25	0	0.00	16.10	1	994	0.10%
2019/08/06	1	16.65	1	16.90	17.30	0	1,348	0.00%
2019/07/29	0	0.00	8	19.30	19.35	-8	2,075	-0.39%
2019/07/25	0	0.00	3	18.93	18.90	-3	2,368	-0.13%
2019/07/24	2	19.98	0	0.00	19.15	2	2,498	0.08%
2019/07/22	0	0.00	20	19.67	19.60	-20	2,522	-0.79%
2019/07/19	19	18.43	0	0.00	18.85	19	2,496	0.76%
2019/07/16	0	0.00	1	18.35	18.20	-1	2,508	-0.04%
2019/07/15	30	18.30	0	0.00	18.25	30	2,500	1.20%
2019/07/01	0	0.00	2	18.15	18.40	-2	2,729	-0.07%
2019/06/20	0	0.00	1	18.00	18.20	-1	2,777	-0.04%
2019/06/19	0	0.00	2	17.45	17.35	-2	2,764	-0.07%
2019/06/14	2	17.20	2	17.35	17.20	0	2,857	0.00%
2019/06/11	0	0.00	15	16.80	16.95	-15	2,878	-0.52%
2019/05/29	1	17.60	1	17.70	17.50	0	2,869	0.00%
2019/05/28	0	0.00	1	17.95	17.95	-1	2,853	-0.04%
2019/05/23	19	18.67	10	18.73	18.55	9	2,681	0.34%
2019/05/22	6	19.33	23	19.06	19.00	-17	2,662	-0.64%
2019/05/20	4	18.35	5	18.45	18.40	-1	2,599	-0.04%
2019/05/17	7	19.09	6	18.68	18.50	1	2,582	0.04%
2019/05/16	8	18.69	6	18.85	19.00	2	2,527	0.08%
2019/05/15	12	19.22	3	19.35	18.80	9	2,496	0.36%
2019/05/14	0	0.00	8	19.30	19.45	-8	2,433	-0.33%
2019/05/13	5	18.73	3	18.95	18.70	2	2,394	0.08%
2019/05/10	15	18.81	13	18.85	18.70	2	2,344	0.09%
2019/05/09	16	19.50	6	19.31	18.85	10	2,181	0.46%
2019/05/08	6	19.90	22	20.56	20.90	-16	1,965	-0.81%
2019/05/07	2	19.63	12	20.20	20.20	-10	1,935	-0.52%
2019/05/06	9	18.88	14	19.01	19.00	-5	1,823	-0.27%
2019/05/03	50	19.30	3	19.17	19.30	47	1,759	2.67%
2019/05/02	93	18.82	0	0.00	18.50	93	1,639	5.67%
2019/04/30	15	17.47	6	18.46	18.55	9	1,439	0.63%
2019/04/29	1	16.95	1	16.90	16.90	0	1,291	0.00%
2019/04/25	5	16.00	8	16.19	16.25	-3	1,176	-0.26%
2019/04/24	10	15.85	30	15.53	15.55	-20	1,132	-1.77%
2019/04/23	20	15.50	0	0.00	15.45	20	1,117	1.79%
2019/04/22	0	0.00	1	15.25	15.50	-1	1,112	-0.09%
2019/04/16	0	0.00	1	16.00	15.65	-1	1,108	-0.09%
2019/04/15	21	15.18	10	15.80	15.85	11	1,116	0.98%
2019/04/12	30	14.87	0	0.00	14.80	30	1,043	2.87%
2019/04/11	10	14.50	0	0.00	14.50	10	967	1.03%
2019/04/03	3	14.40	0	0.00	14.50	3	906	0.33%
2019/03/26	0	0.00	5	14.45	14.25	-5	810	-0.62%
2019/03/22	2	14.20	0	0.00	14.05	2	788	0.25%
2019/03/21	3	14.40	0	0.00	14.20	3	780	0.38%
2019/03/20	1	14.15	0	0.00	14.30	1	774	0.13%
2019/03/19	80	14.55	6	14.68	14.50	74	761	9.72%
2019/03/15	5	13.85	0	0.00	13.80	5	635	0.79%
2019/03/12	0	0.00	1	13.55	13.60	-1	606	-0.16%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/03/07	0	0.00	5	13.30	13.15	-5	568	-0.88%
2019/02/20	0	0.00	3	13.40	13.60	-3	521	-0.58%
2019/02/19	3	13.07	0	0.00	13.10	3	491	0.61%
2019/02/12	0	0.00	2	14.10	14.00	-2	455	-0.44%
2019/01/30	5	13.75	0	0.00	13.70	5	393	1.27%
2019/01/28	3	13.75	0	0.00	14.00	3	368	0.81%
2019/01/07	1	13.60	0	0.00	13.10	1	187	0.53%
2018/09/07	0	0.00	3	13.35	13.15	-3	560	-0.53%
2018/08/17	0	0.00	18	13.52	13.50	-18	860	-2.09%
2018/07/19	0	0.00	10	13.45	13.45	-10	817	-1.22%
2018/07/05	0	0.00	1	13.50	13.50	-1	844	-0.12%
2018/07/04	1	14.20	0	0.00	13.90	1	846	0.12%
2018/06/29	18	14.25	18	14.46	14.20	0	815	0.00%
2018/06/22	0	0.00	1	13.30	13.40	-1	697	-0.14%
2018/06/13	1	14.40	5	14.35	14.35	-4	686	-0.58%
2018/06/12	0	0.00	1	13.40	13.50	-1	584	-0.17%
2018/06/06	0	0.00	5	13.25	13.15	-5	605	-0.83%
2018/06/01	0	0.00	20	12.63	12.65	-20	575	-3.47%
2018/05/16	0	0.00	1	11.80	11.70	-1	595	-0.17%
2018/05/15	0	0.00	25	11.78	11.80	-25	600	-4.16%
2018/04/27	5	12.40	0	0.00	12.40	5	695	0.72%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/03/29	0	0.00	2	13.30	13.25	-2	1,306	-0.15%
2018/03/23	0	0.00	7	13.43	13.25	-7	1,329	-0.53%
2018/03/22	0	0.00	2	14.00	13.70	-2	1,332	-0.15%
2018/03/16	0	0.00	3	14.35	14.40	-3	1,355	-0.22%
2018/03/07	0	0.00	3	13.40	13.45	-3	1,443	-0.21%