• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22320.553.220.4820.40-0.21,311-0.01%
2025/01/21120.65120.7020.6501,3190.00%
2025/01/20720.55720.6320.5501,3240.00%
2025/01/17720.407.820.4420.35-0.81,338-0.06%
2025/01/16320.803.120.7320.55-0.11,359-0.01%
2025/01/15820.7010.720.7320.60-2.71,364-0.19%
2025/01/143620.6552.820.7620.95-16.81,371-1.23%
2025/01/1310821.4110421.4420.9041,3780.29% 大買/大賣/
2025/01/102923.2529.223.1823.20-0.21,341-0.01%
2025/01/091223.3210.923.5022.901.11,3410.08%
2025/01/082223.502123.6123.6511,3510.07%
2025/01/072723.6527.123.6823.45-0.11,391-0.01%
2025/01/0698.123.6789.223.7523.908.91,4060.63%
2025/01/03822.448.922.5222.35-0.91,367-0.07%
2025/01/021922.981923.1322.9001,3780.00%
2024/12/31922.41922.4422.4001,3940.00%
2024/12/30222.55722.5822.60-51,431-0.35%
2024/12/27322.554.222.6522.50-1.21,479-0.08%
2024/12/26422.94422.8522.7501,5110.00%
2024/12/25322.97323.0022.9501,5420.00%
2024/12/24823.0310.122.9422.85-2.11,620-0.13%
2024/12/23722.786.622.9522.700.41,7090.02%
2024/12/201422.8412.522.7822.551.51,7990.08%
2024/12/19622.437.722.4122.40-1.71,833-0.09%
2024/12/181022.578.322.6222.601.71,9140.09%
2024/12/171322.4513.522.4022.65-0.52,013-0.02%
2024/12/164522.3844.922.5222.000.12,0770.00%
2024/12/132423.4721.123.5323.302.92,2170.13%
2024/12/127224.987725.0024.00-52,453-0.20%
2024/12/115424.7154.124.7224.80-0.12,5420.00%
2024/12/102624.9631.124.9924.85-5.12,569-0.20%
2024/12/092324.8022.724.8824.550.32,5780.01%
2024/12/065224.814324.7824.5592,5970.35%
2024/12/0510425.17128.225.1025.20-24.22,640-0.92% 大買/大賣/
2024/12/04224.104.124.1224.10-2.12,558-0.08%
2024/12/031324.321124.3424.2522,5670.08%
2024/12/022924.1227.824.1924.001.22,6250.05%
2024/11/29723.697.323.7623.70-0.32,634-0.01%
2024/11/28423.646.123.5523.50-2.12,639-0.08%
2024/11/271024.10824.7124.0022,6370.08%
2024/11/261124.781324.8524.70-22,639-0.08%
2024/11/25624.333.324.4524.502.72,6340.10%
2024/11/22824.04824.1023.9502,6500.00%
2024/11/21323.603.723.5723.50-0.72,674-0.03%
2024/11/20723.617.723.7623.55-0.72,702-0.03%
2024/11/191923.3820.523.4823.60-1.52,730-0.05%
2024/11/183623.674123.8723.25-52,736-0.18%
2024/11/154124.904624.8324.55-52,717-0.18%
2024/11/147124.9764.225.0824.256.82,7160.25%
2024/11/1317625.74182.525.7425.55-6.52,679-0.24% 大買/大賣/
2024/11/125425.285725.3325.65-32,588-0.12%
2024/11/117125.788025.6826.00-92,561-0.35%
2024/11/0823226.19214.326.1726.1517.72,5370.70% 大買/大賣/
2024/11/071524.611324.8824.8522,4370.08%
2024/11/06623.88623.9323.9002,4320.00%
2024/11/051323.761223.9323.7512,4610.04%
2024/11/04623.576.623.5623.45-0.62,514-0.02%
2024/11/01723.366.323.5523.900.72,5480.03%
2024/10/30823.719.223.7823.65-1.22,569-0.05%
2024/10/291623.8315.223.9023.650.82,6630.03%
2024/10/28524.44524.4624.2002,6650.00%
2024/10/25424.90424.6624.5502,6730.00%
2024/10/241624.801624.7824.5002,7330.00%
2024/10/234225.1642.525.0024.80-0.52,755-0.02%
2024/10/221024.569.524.6524.550.52,7680.02%
2024/10/21824.46924.4724.55-12,839-0.04%
2024/10/18424.3011.224.6424.20-7.23,073-0.23%
2024/10/17624.706.224.8724.60-0.23,194-0.01%
2024/10/162924.7628.124.7724.700.93,4030.03%
2024/10/151724.9717.225.0724.85-0.23,421-0.01%
2024/10/147025.0866.525.0925.103.53,4820.10%
2024/10/114826.1147.126.0125.700.93,5600.02%
2024/10/093425.8234.125.7625.45-0.13,9750.00%
2024/10/082425.2823.925.3225.350.14,0490.00%
2024/10/072125.9920.425.8825.350.64,0590.02%
2024/10/043826.7937.926.8225.900.14,0640.00%
2024/10/018727.0877.726.9527.259.34,0770.23%
2024/09/309727.6190.727.6727.256.34,0700.15%
2024/09/272727.702527.5627.6024,1830.05%
2024/09/2611527.8210227.8227.15134,2860.30% 大買/大賣/
2024/09/2515528.9617929.0328.20-244,245-0.57% 大買/大賣/
2024/09/24136.128.8810928.7929.1027.14,1750.65% 大買/大賣/
2024/09/237528.467528.5128.1504,1200.00%
2024/09/2013728.8515628.9327.85-194,234-0.45% 大買/大賣/
2024/09/1921428.5221828.5428.70-44,165-0.10% 大買/大賣/
2024/09/1810328.0011328.0727.35-104,078-0.25% 大買/大賣/
2024/09/1646628.70490.228.8028.50-24.24,019-0.60% 大買/大賣/
2024/09/1374227.7975327.7427.65-113,861-0.28% 大買/大賣/
2024/09/1218326.7011526.7026.50683,6421.87% 大買/大賣/
2024/09/1110925.9210225.9626.0073,5430.20% 大買/大賣/
2024/09/101525.3017.225.5025.60-2.23,552-0.06%
2024/09/094125.285125.2325.55-103,736-0.27%
2024/09/067625.1776.225.3825.30-0.23,734-0.01%
2024/09/05824.28623.9223.8523,6980.05%
2024/09/041523.711523.8123.8003,7250.00%
2024/09/038325.548425.3424.50-13,751-0.03%
2024/09/021624.591524.6224.5513,9040.03%
2024/08/301124.281124.3224.1004,0490.00%
2024/08/291223.981224.0424.0004,1470.00%
2024/08/281024.321024.4524.2004,3430.00%
2024/08/271724.391624.4124.3014,3530.02%
2024/08/262124.952324.8724.35-24,361-0.05%
2024/08/234424.354324.3424.4514,3600.02%
2024/08/223624.293724.3024.20-14,359-0.02%
2024/08/2111323.5641.323.5523.6071.74,3821.64% 大買/
2024/08/201723.081723.2623.1504,3550.00%
2024/08/19622.59622.7122.6504,3480.00%
2024/08/161822.541822.6422.5504,3440.00%
2024/08/15422.104.421.9421.90-0.44,331-0.01%
2024/08/141922.2619.322.1621.85-0.34,334-0.01%
2024/08/133121.9630.922.0221.900.14,3320.00%
2024/08/123622.2933.322.3322.152.74,3340.06%
2024/08/093122.6245.422.6822.50-14.44,328-0.33%
2024/08/082822.1130.222.1422.00-2.24,338-0.05%
2024/08/074621.7343.121.6522.452.94,3490.07%
2024/08/0619620.81214.320.8320.50-18.34,329-0.42% 大買/大賣/
2024/08/058822.178522.3421.8034,2940.07%
2024/08/021524.5722.324.8424.20-7.34,333-0.17%
2024/08/0123925.22242.125.2525.35-3.14,313-0.07% 大買/大賣/
2024/07/311823.842423.8623.75-64,227-0.14%
2024/07/303423.665323.7424.00-194,224-0.45%
2024/07/2913124.36211.124.2723.60-80.14,210-1.90% 大買/大賣/
2024/07/266824.938825.0425.25-204,148-0.48%
2024/07/234125.7943.325.8025.60-2.34,114-0.06%
2024/07/2221425.95262.525.9925.30-48.54,085-1.19% 大買/大賣/
2024/07/1997926.951,047.227.0825.85-68.24,012-1.70% 大買/大賣/
2024/07/1826526.38246.826.4626.8518.23,7740.48% 大買/大賣/
2024/07/1777526.71577.426.5627.25197.63,6415.43% 大買/大賣/鉅額交易
2024/07/165325.4552.425.6624.900.63,4330.02%
2024/07/1514925.48144.825.5025.304.23,4220.12% 大買/大賣/
2024/07/1225426.3725326.6226.0513,3630.03% 大買/大賣/
2024/07/111,12126.701,06126.7426.55603,2751.83% 大買/大賣/
2024/07/1014625.32152.325.3625.20-6.32,862-0.22% 大買/大賣/
2024/07/093124.1138.424.1324.35-7.42,797-0.26%
2024/07/084425.084225.1124.5022,8010.07%
2024/07/054524.894724.9124.85-22,788-0.07%
2024/07/043524.683524.6924.5502,7610.00%
2024/07/0332825.53394.425.6924.55-66.42,803-2.37% 大買/大賣/
2024/07/0223925.3223925.3925.0502,7940.00% 大買/大賣/
2024/07/018324.638224.8224.1012,6710.04%
2024/06/282224.383024.3724.10-82,692-0.30%
2024/06/274124.2733.524.2924.257.52,6900.28%
2024/06/2611124.5178.724.4124.7032.32,6901.20% 大買/
2024/06/251323.0210.522.9623.202.52,5940.10%
2024/06/24323.082.123.4223.000.92,6970.03%
2024/06/21523.155.823.1823.15-0.82,987-0.03%
2024/06/201423.181423.3523.1503,0330.00%
2024/06/193523.2734.123.5023.100.93,2020.03%
2024/06/181423.9614.223.7623.60-0.23,192-0.01%
2024/06/178924.5384.524.6223.904.53,2100.14%
2024/06/1441524.76401.424.7424.3013.63,1610.43% 大買/大賣/
2024/06/131923.4617.723.5323.551.32,9630.04%
2024/06/1214123.76135.823.8823.205.22,9520.18% 大買/大賣/
2024/06/114523.3546.723.4622.95-1.72,938-0.06%
2024/06/075123.444623.5723.4552,9470.17%
2024/06/0640724.42416.324.4223.85-9.32,979-0.31% 大買/大賣/
2024/06/0527524.29271.924.2224.553.12,8050.11% 大買/大賣/
2024/06/0413923.48110.623.6523.8528.42,7481.03% 大買/大賣/
2024/06/0314923.3790.923.0623.8558.12,8772.02% 大買/
2024/05/311122.401122.6022.1003,3900.00%
2024/05/30522.35522.3222.3503,7570.00%
2024/05/292822.452822.3822.5003,8770.00%
2024/05/282522.322522.3622.4503,8640.00%
2024/05/273621.9234.921.9122.251.13,8420.03%
2024/05/24820.87820.9821.0003,8200.00%
2024/05/23221.18221.2021.0003,8440.00%
2024/05/22421.586.121.5821.60-2.13,842-0.05%
2024/05/211221.451421.4921.30-23,850-0.05%
2024/05/20721.58521.6221.5023,8450.05%
2024/05/17721.39721.5521.4503,8450.00%
2024/05/164.221.32521.6421.30-0.83,856-0.02%
2024/05/152121.942121.9721.7003,8550.00%
2024/05/143822.143622.2222.2023,8430.05%
2024/05/133022.053121.9521.70-13,822-0.03%
2024/05/101221.181221.1421.2503,8160.00%
2024/05/092721.602821.6621.50-13,806-0.03%
2024/05/089821.5596.221.6221.951.83,7950.05%
2024/05/07320.322.220.3620.300.83,7210.02%
2024/05/03220.332.920.4720.25-0.93,722-0.02%
2024/05/02320.572.720.6920.500.33,7220.01%
2024/04/3000.00020.7020.7503,7230.00%
2024/04/29620.696.220.5220.70-0.23,7290.00%
2024/04/26720.77820.7620.50-13,742-0.03%
2024/04/251020.641020.7420.6503,7450.00%
2024/04/241020.94921.0020.9013,7560.03%
2024/04/23520.65520.7120.5503,7770.00%
2024/04/221820.9514.421.0920.453.63,7930.10%
2024/04/195121.145121.2121.0003,8060.00%
2024/04/184821.914921.9221.75-13,830-0.03%
2024/04/177822.0278.521.9922.00-0.53,975-0.01%
2024/04/164621.1946.721.2020.85-0.74,213-0.02%
2024/04/153622.6137.422.7022.20-1.44,246-0.03%
2024/04/122622.7924.922.8422.801.14,2570.03%
2024/04/111322.3618.322.3322.15-5.34,310-0.12%
2024/04/102022.932023.0922.7004,3450.00%
2024/04/0913623.1814223.2022.95-64,430-0.14% 大買/大賣/
2024/04/0825722.98252.323.0022.904.74,5170.10% 大買/大賣/
2024/04/03721.56721.5421.7004,3810.00%
2024/04/028521.7785.221.8121.50-0.24,3700.00%
2024/04/012322.582322.6122.4504,3160.00%
2024/03/295122.755122.8422.3504,3060.00%
2024/03/286222.9062.223.0722.95-0.24,2860.00%
2024/03/2747323.3820023.2023.602734,2356.45% 大買/大賣/鉅額交易
2024/03/26600.723.3560323.4023.85-2.34,116-0.06% 大買/大賣/
2024/03/252722.313822.3422.05-113,817-0.29%
2024/03/2223022.85220.222.8922.909.83,7580.26% 大買/大賣/
2024/03/211021.141021.0721.0003,5770.00%
2024/03/202821.462821.4220.7503,5570.00%
2024/03/19820.84720.8320.7013,5110.03%
2024/03/181120.412120.4020.45-103,498-0.29%
2024/03/152720.602720.7520.3503,4880.00%
2024/03/142220.872120.8720.8013,4780.03%
2024/03/137921.397821.4221.0513,4580.03%
2024/03/129222.229422.3121.85-23,416-0.06%
2024/03/117421.967322.1021.9513,3560.03%
2024/03/0820122.8619922.9622.3523,3160.06% 大買/大賣/
2024/03/0770724.5471524.5823.65-83,216-0.25% 大買/大賣/
2024/03/062,08325.022,10225.0324.85-192,985-0.64% 大買/大賣/
2024/03/051,20323.111,159.123.1523.9543.92,2811.92% 大買/大賣/
2024/03/0420021.2120021.3721.8001,8970.00% 大買/大賣/
2024/03/011320.151320.2020.0501,7670.00%
2024/02/29620.26620.3320.2001,7610.00%
2024/02/273420.323420.2720.0501,7510.00%
2024/02/26720.09820.1220.10-11,724-0.06%
2024/02/23619.65619.7319.3001,6980.00%
2024/02/221319.781419.7919.80-11,703-0.06%
2024/02/21519.51519.4919.5501,7150.00%
2024/02/201119.501019.5819.4511,7190.06%
2024/02/191319.441319.4819.6501,7100.00%
2024/02/161018.731018.8818.8501,6920.00%
2024/02/15818.49818.5818.7501,6840.00%
2024/02/051418.401418.4818.4001,6840.00%
2024/02/02918.96919.0118.6501,6770.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章