台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    617
  • 產業
    上市 光電類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏齊 (6168)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28324.32324.4524.2502,5660.00%
2024/03/27624.14624.1324.2002,5950.00%
2024/03/26924.2410.924.4024.20-1.92,614-0.07%
2024/03/251024.561024.5924.5502,6720.00%
2024/03/22624.48324.5024.5532,7160.11%
2024/03/21824.444.224.4524.553.82,8230.14%
2024/03/201624.3416.224.5024.25-0.23,044-0.01%
2024/03/19824.6710.424.6724.75-2.43,348-0.07%
2024/03/181324.371224.4024.4513,3990.03%
2024/03/151024.478.624.4824.301.43,4430.04%
2024/03/143124.653224.6524.65-13,441-0.03%
2024/03/132724.6725.624.7624.601.43,4320.04%
2024/03/123125.241825.2325.10133,4270.38%
2024/03/113825.4634.925.4025.053.13,4270.09%
2024/03/084125.4339.925.5725.351.13,4580.03%
2024/03/074126.0140.426.0325.750.63,4900.02%
2024/03/061525.9813.726.0926.101.33,4860.04%
2024/03/052826.1427.226.3526.050.83,5150.02%
2024/03/04926.458.826.4326.450.23,5330.01%
2024/03/01826.499.226.5226.35-1.23,540-0.03%
2024/02/293026.7124.726.7126.805.33,6280.15%
2024/02/275326.4244.526.6426.658.63,8360.22%
2024/02/2651428.76528.828.5527.10-14.83,881-0.38% 大買/大賣/
2024/02/23716.829.2070929.2629.307.83,7200.21% 大買/大賣/
2024/02/2261428.1560328.1827.95113,5390.31% 大買/大賣/
2024/02/2116727.4814927.4927.50183,6150.50% 大買/大賣/
2024/02/205627.026927.0026.95-133,549-0.37%
2024/02/197626.827026.8026.7063,5430.17%
2024/02/164326.004326.1126.5003,6170.00%
2024/02/151825.321825.2225.6003,6530.00%
2024/02/052324.722424.6224.80-13,668-0.03%
2024/02/02625.06625.0324.9003,6810.00%
2024/02/01525.15425.2925.1013,7110.03%
2024/01/31925.31925.3325.2503,7480.00%
2024/01/30525.474.125.4225.350.93,8140.02%
2024/01/29325.77425.7925.80-13,850-0.03%
2024/01/26426.26326.1525.9013,9210.03%
2024/01/25626.42826.4926.40-23,997-0.05%
2024/01/248526.502926.4126.25564,0411.39%
2024/01/231126.071026.3026.4014,1380.02%
2024/01/2214.325.9716.325.9226.05-24,369-0.05%
2024/01/191225.641425.6825.55-24,429-0.05%
2024/01/181425.9913.125.9625.700.94,5360.02%
2024/01/173525.941226.0025.90234,6960.49%
2024/01/161226.161226.2526.1505,3690.00%
2024/01/15826.51826.6126.6005,7350.00%
2024/01/125626.905726.9426.40-15,913-0.02%
2024/01/1121526.72214.326.7626.750.76,1000.01% 大買/大賣/
2024/01/10825.348.525.3625.55-0.56,926-0.01%
2024/01/095825.8856.226.0825.501.87,2600.02%
2024/01/084426.0844.626.0125.85-0.67,231-0.01%
2024/01/051025.4111.125.5225.65-1.17,249-0.01%
2024/01/04825.246.525.6125.201.57,3660.02%
2024/01/033025.6046.525.6525.60-16.57,367-0.22%
2024/01/022226.351526.2226.0077,3690.09%
2023/12/29426.55726.5126.35-37,362-0.04%
2023/12/282627.092826.8926.60-27,351-0.03%
2023/12/274527.154627.1226.85-17,353-0.01%
2023/12/262526.9025.326.8126.85-0.37,3520.00%
2023/12/251926.401926.5426.2507,3210.00%
2023/12/221727.143827.0926.80-217,305-0.29%
2023/12/211127.701127.7727.5007,2870.00%
2023/12/2021228.0112028.0327.95927,2931.26% 大買/大賣/
2023/12/194827.875227.8027.60-47,303-0.05%
2023/12/1814928.4315028.3228.15-17,408-0.01% 大買/大賣/
2023/12/15423.328.7041328.6228.6010.37,3150.14% 大買/大賣/
2023/12/1461028.5561128.6627.95-17,107-0.01% 大買/大賣/
2023/12/134227.213727.1727.0556,7940.07%
2023/12/124226.924226.8326.7506,7690.00%
2023/12/111026.341126.4026.50-16,735-0.01%
2023/12/081526.371526.2126.1006,7450.00%
2023/12/074626.354626.5026.1006,7410.00%
2023/12/062326.332426.3326.40-16,732-0.01%
2023/12/054826.534926.7026.25-16,743-0.01%
2023/12/048927.618827.5527.3016,7220.01%
2023/12/015427.145527.1427.15-16,692-0.01%
2023/11/304427.524427.4927.3506,6900.00%
2023/11/2910127.3211227.2527.15-116,699-0.16% 大買/大賣/
2023/11/282927.092527.0426.9046,7320.06%
2023/11/2720827.3920727.3126.8016,9520.01% 大買/大賣/
2023/11/2455927.80576.127.8327.20-17.17,141-0.24% 大買/大賣/
2023/11/228927.188127.2127.1587,1070.11%
2023/11/21471.127.3346927.2727.102.17,3720.03% 大買/大賣/
2023/11/20528.127.2152627.1927.302.17,3650.03% 大買/大賣/
2023/11/171326.331326.3026.3007,1150.00%
2023/11/164726.384726.3126.2007,0910.00%
2023/11/1514426.6412526.7426.20197,0580.27% 大買/大賣/
2023/11/1419326.0119525.9725.95-26,943-0.03% 大買/大賣/
2023/11/134325.095425.1025.35-116,857-0.16%
2023/11/104224.2931.324.4924.1010.86,8140.16%
2023/11/097424.807224.8324.6026,7910.03%
2023/11/0878.125.6078.225.7825.30-0.26,7540.00%
2023/11/07119.226.4511826.4925.901.26,7060.02% 大買/大賣/
2023/11/063826.183726.1826.3516,6370.01%
2023/11/039826.2410826.2425.95-106,586-0.15% 大賣/
2023/11/027425.9973.226.0626.200.86,5110.01%
2023/11/019425.6696.125.7325.40-2.16,426-0.03%
2023/10/3118526.1718126.3126.0546,3700.06% 大買/大賣/
2023/10/3049826.84493.326.8426.854.76,2660.08% 大買/大賣/
2023/10/279126.3591.326.3425.90-0.36,0210.00%
2023/10/2621026.70213.126.8226.30-3.15,952-0.05% 大買/大賣/
2023/10/2538327.05398.526.8626.45-15.55,828-0.27% 大買/大賣/
2023/10/242,07828.312,195.428.3326.85-117.45,655-2.08% 大買/大賣/鉅額交易
2023/10/231,09326.9087226.8127.702214,9744.44% 大買/大賣/鉅額交易
2023/10/2057626.01579.326.1025.20-3.34,604-0.07% 大買/大賣/
2023/10/1981925.46813.725.5425.305.34,4400.12% 大買/大賣/
2023/10/182,49327.372,499.327.4326.90-6.34,211-0.15% 大買/大賣/
2023/10/1763325.75634.425.7326.20-1.43,262-0.04% 大買/大賣/
2023/10/16723.95924.0423.85-22,932-0.07%
2023/10/1310824.5210624.5324.2022,9430.07% 大買/大賣/
2023/10/12192.124.36191.624.3724.150.52,8620.02% 大買/大賣/
2023/10/112123.521223.6023.4092,7470.33%
2023/10/06423.48523.7823.45-12,744-0.04%
2023/10/051723.701723.6323.5002,7380.00%
2023/10/041423.311523.2623.30-12,776-0.04%
2023/10/0310023.612323.8223.40772,8972.66%
2023/10/025023.4610.323.5923.6539.72,8761.38%
2023/09/281022.851022.8422.9502,8730.00%
2023/09/271222.832022.7622.70-82,983-0.27%
2023/09/261622.8618.422.9122.70-2.43,060-0.08%
2023/09/251023.149.223.4023.000.83,0450.03%
2023/09/226623.5967.523.6923.65-1.53,022-0.05%
2023/09/2122023.99217.524.0024.552.52,9450.09% 大買/大賣/
2023/09/201823.361623.2022.9022,7910.07%
2023/09/191523.311823.3323.20-32,780-0.11%
2023/09/18923.47923.4023.4502,7700.00%
2023/09/153323.5234.323.5423.25-1.32,778-0.05%
2023/09/14823.588.123.6223.45-0.12,7430.00%
2023/09/132223.342223.3723.2002,7260.00%
2023/09/12423.15523.2023.10-12,708-0.04%
2023/09/112023.4321.323.5223.25-1.32,704-0.05%
2023/09/083623.925423.9123.60-182,684-0.67%
2023/09/074424.604424.6924.3502,6520.00%
2023/09/062124.943524.9024.70-142,623-0.53%
2023/09/053125.183125.2525.1502,5840.00%
2023/09/0496.125.2910425.3225.15-7.92,559-0.31% 大賣/
2023/09/019026.3491.926.4725.75-1.92,506-0.08%
2023/08/3164226.84640.726.8926.201.32,4390.05% 大買/大賣/
2023/08/3018526.77172.626.9627.2012.42,2300.56% 大買/大賣/
2023/08/2912825.29127.125.3925.200.92,0380.04% 大買/大賣/
2023/08/2815126.93178.727.0326.00-27.71,938-1.43% 大買/大賣/
2023/08/2514226.84113.726.9226.5528.31,7311.63% 大買/大賣/
2023/08/243525.3331.425.5425.703.61,3960.26%
2023/08/2322.223.402223.5224.100.21,2160.01%
2023/08/21122.35122.4022.4001,1700.00%
2023/08/18322.17322.4022.1501,1740.00%
2023/08/17222.43322.3222.60-11,175-0.09%
2023/08/15122.00122.1522.2001,1800.00%
2023/08/14321.782.921.9021.800.11,1880.01%
2023/08/1100.00122.1022.30-11,194-0.08%
2023/08/09122.50122.5022.5001,2050.00%
2023/08/08322.63922.6022.60-61,219-0.49%
2023/08/07222.60522.7422.90-31,238-0.24%
2023/08/04222.58422.6322.75-21,238-0.16%
2023/08/02422.3513.422.5022.35-9.41,242-0.76%
2023/08/011523.0713.523.0323.001.51,2350.12%
2023/07/31622.896.322.9623.00-0.31,229-0.02%
2023/07/28122.65122.5522.6501,2240.00%
2023/07/27522.62522.5022.7001,2260.00%
2023/07/25422.484.522.5722.55-0.51,229-0.04%
2023/07/241622.3515.522.6722.300.51,2260.04%
2023/07/212123.3621.823.3923.35-0.81,203-0.06%
2023/07/201023.761023.8323.7001,2160.00%
2023/07/191524.1615.224.1623.80-0.21,214-0.02%
2023/07/181424.6915.524.8624.40-1.51,217-0.12%
2023/07/171025.309.525.2625.200.51,2020.04%
2023/07/14925.18925.2525.2001,1960.00%
2023/07/13825.118.324.8624.95-0.31,197-0.02%
2023/07/121725.2128.625.0725.00-11.61,196-0.97%
2023/07/1111026.2112126.2325.35-111,194-0.92% 大買/大賣/
2023/07/1013026.10129.126.1426.150.91,1530.08% 大買/大賣/
2023/07/07924.581124.8024.45-21,047-0.19%
2023/07/061125.1613.425.2025.00-2.31,050-0.22%
2023/07/051925.68219.225.6525.55-200.21,058-18.91% 大賣/鉅額交易
2023/07/04425.25825.2925.50-4960-0.42%
2023/07/03224.35024.5524.3028960.22%
2023/06/30424.16424.1024.1009280.00%
2023/06/29524.04223.9524.0039670.31%
2023/06/28323.871.523.9023.901.51,0380.14%
2023/06/2700.00323.9823.75-31,332-0.23%
2023/06/26124.4500.0024.4511,3780.07%
2023/06/21224.15224.4524.6001,4870.00%
2023/06/20124.0500.0024.0011,5280.07%
2023/06/1900.00124.1024.05-11,554-0.06%
2023/06/16424.20724.1524.15-31,576-0.19%
2023/06/14424.28024.6524.3041,6100.25%
2023/06/13924.07123.9024.2081,6170.49%
2023/06/12323.903.324.0123.85-0.31,631-0.02%
2023/06/09124.25124.1024.2501,6280.00%
2023/06/08124.50124.4024.1001,6360.00%
2023/06/07624.63324.7524.6031,6450.18%
2023/06/06124.50124.4524.5001,6490.00%
2023/06/05824.46724.4424.8511,6450.06%
2023/06/02924.649.224.6825.20-0.21,630-0.01%
2023/06/01123.4000.0023.2511,5390.06%
2023/05/312123.5000.0023.50211,5441.36%
2023/05/30523.32723.3523.30-21,545-0.13%
2023/05/2900.000.923.6523.20-0.91,554-0.06%
2023/05/26723.116.123.2422.900.91,5590.06%
2023/05/25324.003.923.6023.55-0.91,567-0.06%
2023/05/2412924.14324.0224.101261,5827.96% 大買/鉅額交易
2023/05/23224.1500.0024.1521,6500.12%
2023/05/228823.5000.0023.55881,6495.33%
2023/05/197023.5400.0023.50701,6544.23%
2023/05/1810623.48223.5523.551041,6636.25% 大買/鉅額交易
2023/05/177923.62123.7523.45781,6624.69%
2023/05/1613723.39323.3523.351341,6658.04% 大買/鉅額交易
2023/05/1515722.7810.522.9922.90146.51,6688.78% 大買/鉅額交易
2023/05/121023.4430.423.2923.35-20.41,659-1.23%
2023/05/11823.588.123.9423.50-0.11,644-0.01%
2023/05/10124.50124.5524.5501,6250.00%
2023/05/09324.52124.5024.5521,6220.12%
2023/05/0810425.30525.2925.05991,6166.13% 大買/
2023/05/04625.4000.0025.5061,6200.37%
2023/05/03225.6300.0025.5021,6180.12%
2023/05/025425.641125.6625.60431,6192.66%
2023/04/28525.41325.5025.5521,6110.12%
2023/04/27025.4000.0025.4501,6030.00%
2023/04/262324.96025.0525.40231,5971.44%
2023/04/255625.252.624.5524.7553.41,5883.36%
2023/04/2400.000.125.1025.45-0.11,561-0.01%
2023/04/215324.98224.8224.75511,5513.28%
2023/04/206025.314.225.5425.2055.81,5303.64%
2023/04/19825.492.525.6025.455.51,5240.36%
2023/04/1800.00225.8725.70-21,515-0.13%
2023/04/1700.000.326.2526.15-0.31,498-0.02%
2023/04/14225.70425.8625.85-21,478-0.14%
2023/04/13425.66125.6025.7031,4580.21%
2023/04/121125.68425.6925.7071,4420.49%
2023/04/111425.2610.125.2825.353.91,4180.27%
2023/04/102625.088.125.1825.1017.91,4031.28%
2023/04/07226.03426.0325.85-21,365-0.15%
2023/04/061226.091326.0426.15-11,342-0.07%
2023/03/318125.821025.8225.85711,3125.41%
2023/03/305625.8156.425.9725.60-0.41,276-0.03%
2023/03/2911925.0470.525.2125.5048.51,2303.94% 大買/
2023/03/2852026.59454.226.7925.2565.81,1575.68% 大買/大賣/
2023/03/2710125.432725.3925.75748638.57% 大買/
2023/03/2419625.61112.225.7025.2583.881010.33% 大買/大賣/
2023/03/2311324.162524.3724.608869212.71% 大買/
2023/03/22724.02723.9324.0006390.00%
2023/03/21623.60523.4023.6016100.16%
2023/03/206.522.96723.0123.05-0.5586-0.09%
2023/03/17222.10122.1522.2015660.18%
2023/03/16321.58521.8221.55-2567-0.35%
2023/03/15322.101222.0221.95-9558-1.61%
2023/03/1400.00121.8521.80-1544-0.18%
2023/03/131.222.222.422.1722.10-1.2542-0.21%
2023/03/1000.003.222.0721.95-3.2531-0.61%
2023/03/09122.000.122.2022.000.95200.16%
2023/03/081122.45122.4522.45105071.97%
2023/03/071122.34722.4022.4544980.80%
2023/03/061621.9300.0021.85164783.35%
2023/03/0300.00121.6522.00-1475-0.21%
2023/03/026121.651621.6621.60454739.50%
2023/03/01121.703921.8321.80-38469-8.09%
2023/02/24221.6016.321.9021.60-14.3457-3.12%
2023/02/2300.00321.7521.90-3448-0.67%
2023/02/22221.60221.7021.7004370.00%
2023/02/21721.467.121.4421.65-0.1420-0.02%
2023/02/16020.0000.0020.0003400.00%
2023/02/158019.6500.0019.708034223.39%
2023/02/14319.65319.3519.6503320.00%
2023/02/13019.1000.0019.2003180.00%
2023/02/10018.9500.0018.8503160.00%
2023/02/0900.00018.9518.9503670.00%
2023/02/03119.10118.9519.1003670.00%
2023/02/02018.60118.9019.10-1362-0.29%
2023/02/01218.53118.5018.6013530.28%
2023/01/31118.50218.5518.50-1349-0.29%
2023/01/11118.1500.0017.9513390.29%
2023/01/09017.9000.0018.1003410.00%
2023/01/05017.7000.0017.8503550.00%
2022/12/2800.001317.7017.60-13366-3.54%
2022/12/2700.00018.0517.8003680.00%
2022/12/2600.00217.7317.80-2368-0.54%
2022/12/2300.00817.5617.70-8375-2.13%
2022/12/2200.00417.7117.70-4378-1.06%
2022/12/2100.001017.6217.60-10386-2.59%
2022/12/2000.00517.8917.65-5389-1.29%
2022/12/1900.00217.8518.00-2399-0.51%
2022/12/1600.001118.0118.10-11402-2.73%
2022/12/1500.00418.3918.35-4401-1.00%
2022/12/141218.39318.4518.4594052.22%
2022/12/13118.10118.1518.1004070.00%
2022/12/12117.9500.0018.2014080.25%
2022/12/09118.500.518.3818.200.54050.12%
2022/12/0800.001.118.8118.65-1.1401-0.27%
2022/12/07118.2000.0018.1513860.26%
2022/12/0600.001.218.6718.50-1.2385-0.30%
2022/12/05118.800.718.9018.700.33850.07%
2022/12/0200.009.518.6918.75-9.5384-2.48%
2022/12/0100.00518.7718.70-5384-1.30%
2022/11/2900.00518.3018.30-5381-1.31%
2022/11/2800.00418.3618.25-4381-1.05%
2022/11/2500.00118.3518.40-1382-0.26%
2022/11/24518.23118.0518.2043781.06%
2022/11/22217.7500.0017.6023740.53%
2022/11/21118.10118.3017.8003860.00%
2022/11/18118.101018.0318.05-9404-2.22%
2022/11/1700.00117.9017.90-1404-0.25%
2022/11/1600.001517.6917.70-15402-3.73%
2022/11/1500.00317.6717.65-3403-0.74%
2022/11/14017.600.117.4517.60-0.1406-0.01%
2022/11/11117.251.117.4017.15-0.1402-0.02%
2022/11/09216.93216.9016.9003980.00%
2022/11/08216.850.617.0016.801.44090.33%
2022/11/0700.00117.0517.00-1415-0.24%
2022/11/0200.00516.1016.30-5377-1.32%
2022/11/0100.00115.8015.85-1379-0.26%
2022/10/31215.60215.5015.5003840.00%
2022/10/28115.3500.0015.3513880.26%
2022/10/2700.00115.8015.80-1391-0.26%
2022/10/261815.6100.0015.45183964.54%
2022/10/252715.71015.7015.55274006.74%
2022/10/244115.820.416.0015.7040.640310.05%
2022/10/21115.405.115.4015.40-4.1403-1.00%
2022/10/20115.65115.8915.600407-0.01%
2022/10/19615.8500.0015.8564111.46%
2022/10/181416.02115.9515.85134103.17%
2022/10/17615.55215.3815.8544150.96%
2022/10/141115.81115.3015.85104172.39%
2022/10/131014.939.315.0414.600.74150.17%
2022/10/1200.000.415.9515.85-0.4406-0.10%
2022/10/1100.00016.1015.8504060.00%
2022/10/0700.00116.7516.75-1409-0.24%
2022/10/05316.8000.0016.7534180.72%
2022/10/041416.5400.0016.70144223.31%
2022/10/0300.00116.0516.10-1422-0.24%
2022/09/30315.83016.5516.1534230.70%
2022/09/28515.684.815.6115.550.24230.04%
2022/09/27116.5000.0016.7014220.24%
2022/09/26216.731.916.9316.500.14220.02%
2022/09/2300.000.117.9017.70-0.1423-0.01%
2022/09/22117.754.517.7918.00-3.5429-0.82%
2022/09/2100.009.717.9417.95-9.7426-2.27%
2022/09/20218.20218.2518.2504230.00%
2022/09/19118.450.318.6018.400.74220.15%
2022/09/1600.00518.7718.75-5423-1.18%
2022/09/1500.00318.7318.90-3429-0.70%
2022/09/1400.00718.6118.60-7425-1.64%
2022/09/13319.00219.1018.9014250.23%
2022/09/1200.00419.2519.15-4429-0.93%
2022/09/07118.7017.118.6118.60-16.1434-3.72%
2022/09/06118.702.618.6818.65-1.6433-0.37%
2022/09/05119.050.619.2219.000.44370.10%
2022/09/012319.6021.219.7019.651.84440.42%
2022/08/31619.83319.9219.9034400.68%
2022/08/30119.55119.6019.7004360.00%
2022/08/293219.302.319.3419.4029.74366.80%
2022/08/264019.8000.0019.80404379.15%
2022/08/25121.250.221.4221.200.84320.19%
2022/08/22021.100.121.3021.00-0.1413-0.01%
2022/08/19220.80220.8521.2504130.00%
2022/08/15120.30120.5020.4504050.00%
2022/08/12320.27420.2920.10-1395-0.25%
2022/08/11120.051.519.9419.55-0.5389-0.14%
2022/08/10320.00819.9119.95-5383-1.30%
2022/08/05019.2500.0019.4003890.00%
2022/08/0400.00818.6818.90-8389-2.06%
2022/08/0300.002.118.9618.95-2.1389-0.55%
2022/08/0200.00119.1519.15-1389-0.26%
2022/08/01119.10119.3019.4003880.00%
2022/07/2700.00019.1019.1503890.00%
2022/07/26119.65119.7519.0503870.00%
2022/07/2200.00319.6219.60-3389-0.77%
2022/07/2000.00319.4319.20-3408-0.73%
2022/07/1500.00119.1019.20-1422-0.24%
2022/07/131218.5900.0018.50124172.87%
2022/07/12118.302.418.6418.15-1.4418-0.33%
2022/07/1100.00219.2019.25-2417-0.48%
2022/07/07119.2000.0019.2014250.24%
2022/07/06119.35119.2018.6504300.00%
2022/07/05519.1800.0019.3554331.15%
2022/07/04418.681.318.8518.552.74310.63%
2022/07/011019.361.419.2118.608.64361.98%
2022/06/2900.00120.9020.70-1424-0.24%
2022/06/271121.1900.0021.30114292.56%
2022/06/245420.7000.0020.705443412.43%
2022/06/232320.502.120.4220.3520.94404.75%
2022/06/221120.40020.5520.30114472.45%
2022/06/211220.97220.9021.10104452.24%
2022/06/20820.79321.4320.3554461.12%
2022/06/15322.50522.5322.45-2449-0.45%
2022/06/14222.10522.1022.30-3461-0.65%
2022/06/13222.10722.2922.10-5472-1.06%
2022/06/10223.1000.0023.1024720.42%
2022/06/08923.5900.0023.5594731.90%
2022/06/0700.00023.5023.4004760.00%
2022/06/06423.85223.9023.6524810.42%
2022/06/0200.00123.3523.60-1493-0.20%
2022/05/3100.00123.3023.30-1516-0.19%
2022/05/30623.1300.0023.3065191.16%
2022/05/27522.7900.0022.7555200.96%
2022/05/26222.8000.0022.4025250.38%
2022/05/252422.52222.4522.60225364.10%
2022/05/23522.6200.0022.4555540.90%
2022/05/2000.00122.7022.60-1567-0.18%
2022/05/18022.3000.0022.4005800.00%
2022/05/171522.0700.0022.20155842.57%
2022/05/16821.87121.6521.6575861.19%
2022/05/13621.310.421.4321.355.65870.96%
2022/05/11121.00121.2520.8505930.00%
2022/05/10220.500.120.9121.201.96050.31%
2022/05/0900.002.221.3220.80-2.2621-0.36%
2022/05/05122.1500.0022.0516280.16%
2022/05/04121.5000.0021.6516360.16%
2022/04/28020.550.220.9520.90-0.1686-0.02%
2022/04/27420.6112.920.4620.40-8.9696-1.27%
2022/04/26121.701.621.7921.55-0.6687-0.09%
2022/04/2500.001.421.7921.70-1.4707-0.20%
2022/04/2200.00122.8622.85-1713-0.14%
2022/04/211323.22323.2023.00107391.35%
2022/04/18122.3011.522.2622.30-10.5862-1.21%
2022/04/1500.000.222.4922.45-0.2878-0.02%
2022/04/1400.00022.9522.8009070.00%
2022/04/13923.0500.0023.0599170.98%
2022/04/1200.00023.6022.7509380.00%
2022/04/1100.00023.2522.8009560.00%
2022/04/0800.000.223.4223.35-0.2965-0.02%
2022/04/07123.553.423.6223.25-2.4982-0.25%
2022/04/06124.050.224.0323.900.89900.09%
2022/04/0100.000.624.3324.15-0.61,038-0.05%
2022/03/301224.601.224.7224.4510.81,2230.88%
2022/03/2900.00024.5024.4001,2880.00%
2022/03/2800.000.124.2024.20-0.11,302-0.01%
2022/03/25124.352.924.4924.35-1.91,314-0.15%
2022/03/24124.250.224.2224.200.81,3230.06%
2022/03/23824.30024.4524.2581,3920.57%
2022/03/22224.28024.2024.2021,5010.13%
2022/03/2100.00224.2024.30-21,529-0.13%
2022/03/18023.6500.0023.8001,5600.00%
2022/03/17023.30023.3523.5501,6110.00%
2022/03/16122.350.922.5122.400.11,6220.01%
2022/03/1500.000.923.0022.60-0.91,673-0.06%
2022/03/11123.300.723.8023.300.31,8820.02%
2022/03/1000.00023.6023.4502,0690.00%
2022/03/09122.852.922.8122.75-1.92,106-0.09%
2022/03/08322.104.222.3822.30-1.22,142-0.06%
2022/03/07123.055.623.5522.95-4.62,165-0.21%
2022/03/04124.404.624.5624.25-3.62,193-0.17%
2022/03/03124.950.525.0524.800.62,2130.02%
2022/03/02924.982.125.1924.906.92,2570.31%
2022/03/01225.00025.0825.0522,2960.09%
2022/02/25124.601.624.5624.55-0.62,322-0.03%
2022/02/244225.285.425.1724.5536.62,5191.45%
2022/02/236725.790.125.9525.7566.92,5472.63%
2022/02/2200.00425.8925.55-42,629-0.15%
2022/02/2100.00026.3026.3002,6680.00%
2022/02/1600.000.126.0025.85-0.13,1180.00%
2022/02/14125.700.725.8325.650.33,1900.01%
2022/02/1100.00027.0026.3003,2240.00%
2022/02/1000.002.526.5626.15-2.53,254-0.08%
2022/02/091126.26126.2526.50103,2980.30%
2022/02/08325.60025.7025.7033,3590.09%
2022/02/07325.27424.9025.15-13,432-0.03%
2022/01/26024.6500.0024.5003,6060.00%
2022/01/2500.001124.9424.50-114,197-0.26%
2022/01/24125.251.524.9825.15-0.54,313-0.01%
2022/01/2100.00426.1325.70-44,334-0.09%
2022/01/20326.75226.7826.7014,3510.02%
2022/01/191226.681026.6726.7024,4620.04%
2022/01/1800.00126.8026.50-14,501-0.02%
2022/01/1700.00125.8526.45-14,517-0.02%
2022/01/142526.100.325.7925.6024.74,5440.54%
2022/01/13326.450.226.6126.452.84,5310.06%
2022/01/12726.596.226.7726.500.94,5180.02%
2022/01/11326.627.726.7026.15-4.74,488-0.10%
2022/01/10226.2000.0026.3024,4450.04%
2022/01/07726.135.326.0625.801.74,4380.04%
2022/01/06226.5800.0026.7024,4150.05%
2022/01/05326.771.426.9926.901.74,4180.04%
2022/01/04427.031.727.3427.052.34,4140.05%
2022/01/03427.282.327.3127.151.74,4020.04%
2021/12/30527.4300.0027.4054,4060.11%
2021/12/291227.580.127.8427.6011.94,4010.27%
2021/12/28728.052.427.7027.554.64,4230.10%
2021/12/27927.80927.2528.2504,4130.00%
2021/12/24328.02228.0327.6014,3860.02%
2021/12/23127.500.427.7127.450.64,2890.01%
2021/12/22127.3000.0026.9514,2540.02%
2021/12/2000.00827.1827.15-84,254-0.19%
2021/12/17227.63127.0027.1014,2560.02%
2021/12/16128.35628.1728.40-54,208-0.12%
2021/12/1500.002027.4027.50-204,117-0.49%
2021/12/14226.80126.8526.7014,1050.02%
2021/12/13027.8000.0027.8004,0930.00%
2021/12/1000.000.327.2727.05-0.34,072-0.01%
2021/12/0900.000.127.3027.10-0.14,0830.00%
2021/12/085727.875328.3727.8044,0430.10%
2021/12/077.128.47828.5328.20-0.93,973-0.02%
2021/12/0622.228.5623.128.7428.45-0.93,893-0.02%
2021/12/0300.00227.5827.65-23,751-0.05%
2021/12/02127.101127.2527.05-103,755-0.27%
2021/12/011427.71227.4327.75123,7880.32%
2021/11/3000.00327.2327.30-33,802-0.08%
2021/11/291225.8821.225.9026.15-9.23,881-0.24%
2021/11/26226.95626.6326.30-43,981-0.10%
2021/11/2500.00128.1527.70-14,009-0.02%
2021/11/24627.6000.0027.6563,9840.15%
2021/11/232328.482128.6927.3523,9810.05%
2021/11/223.427.78127.8027.702.43,8050.06%
2021/11/19127.550.327.8027.600.73,8350.02%
2021/11/18126.8530.127.0526.85-29.13,807-0.76%
2021/11/17827.53527.9427.4033,8120.08%
2021/11/1660.328.9211.828.6428.3548.53,7681.29%
2021/11/15826.639.126.7427.05-1.13,519-0.03%
2021/11/12026.0500.0025.7503,4920.00%
2021/11/11125.95126.0825.8503,5250.00%
2021/11/10826.42326.3026.6053,5610.14%
2021/11/09226.40226.5026.4003,6640.00%
2021/11/08526.21525.8626.1503,6790.00%
2021/11/051026.561426.7526.50-43,757-0.11%
2021/11/0421.427.572327.5927.50-1.63,780-0.04%
2021/11/034528.1962.328.2128.25-17.33,901-0.44%
2021/11/02269.229.751,867.430.1628.80-1,598.13,927-40.69% 大買/大賣/鉅額交易
2021/11/016.126.581326.4327.50-6.93,677-0.19%
2021/10/29324.951325.0525.00-103,894-0.26%
2021/10/2800.00125.1524.90-14,296-0.02%
2021/10/271025.26925.1525.4014,3860.02%
2021/10/26424.84424.7524.7004,5320.00%
2021/10/22124.55224.4524.70-15,056-0.02%
2021/10/2100.00223.8523.85-25,962-0.03%
2021/10/208223.93124.0023.85816,7031.21%
2021/10/19224.2000.0024.0027,5100.03%
2021/10/152423.432423.0523.4507,9840.00%
2021/10/14222.55222.6522.8008,0860.00%
2021/10/131522.471222.4822.3038,1910.04%
2021/10/1200.00123.3022.70-18,300-0.01%
2021/10/08423.64523.5723.60-18,448-0.01%
2021/10/07123.6500.0023.6518,7830.01%
2021/10/0600.001022.9222.70-109,537-0.10%
2021/10/05321.90322.1023.1509,6190.00%
2021/10/04723.24223.2022.25510,1740.05%
2021/10/01323.70423.8023.00-110,249-0.01%
2021/09/30323.98324.0724.20010,2450.00%
2021/09/29124.103224.0723.85-3110,301-0.30%
2021/09/2700.000.425.7225.55-0.410,3480.00%
2021/09/24125.2000.0025.40110,5270.01%
2021/09/23425.081.825.0024.852.210,7160.02%
2021/09/224025.0826.624.9925.0013.410,7710.12%
2021/09/171325.6112.525.5425.900.510,8340.00%
2021/09/161925.6723.525.7225.40-4.510,961-0.04%
2021/09/1526.125.9342.925.9225.95-16.910,961-0.15%
2021/09/142726.4923.826.5126.303.210,9650.03%
2021/09/131527.1615.227.2727.00-0.210,9500.00%
2021/09/102127.5922.127.6727.50-1.110,957-0.01%
2021/09/091827.631927.5028.00-110,943-0.01%
2021/09/082527.6545.127.2226.70-20.110,946-0.18%
2021/09/072227.052226.9627.40010,9560.00%
2021/09/064627.6142.927.6027.003.110,9660.03%
2021/09/0322.128.332728.5128.30-4.910,963-0.05%
2021/09/0274.328.7069.628.7328.454.711,0680.04%
2021/09/0171.128.6867.128.7129.30411,0690.04%
2021/08/3110827.88109.227.7927.85-1.210,978-0.01% 大買/大賣/
2021/08/305127.4350.527.2527.350.510,9260.00%
2021/08/273126.9643.426.9326.85-12.410,919-0.11%
2021/08/262227.7928.227.8227.75-6.210,909-0.06%
2021/08/2558.428.0554.527.8827.603.810,9010.04%
2021/08/24227.033.827.7826.80-1.810,844-0.02%
2021/08/234.527.40427.5327.900.510,8120.00%
2021/08/209.526.241026.3726.30-0.610,786-0.01%
2021/08/19426.4312.226.6125.75-8.210,760-0.08%
2021/08/182325.6423.425.6726.95-0.410,7500.00%
2021/08/171926.2811.926.1725.507.110,7160.07%
2021/08/1624.926.862426.7926.900.910,6690.01%
2021/08/1336.128.0839.127.8626.95-3.110,610-0.03%
2021/08/1223.127.793027.8427.85-6.910,490-0.07%
2021/08/1153.627.3946.527.5227.407.110,4630.07%
2021/08/104628.3344.628.3928.451.510,3620.01%
2021/08/0994.229.3886.729.6728.957.510,3040.07%
2021/08/06219.431.427431.7431.20145.410,1501.43% 大買/鉅額交易
2021/08/0511.232.4628.632.7032.10-17.49,981-0.17%
2021/08/0452932.46557.532.5231.95-28.59,699-0.29% 大買/大賣/
2021/08/03631.931.40592.831.4133.20399,4090.41% 大買/大賣/
2021/08/0219429.8019729.4630.20-38,992-0.03% 大買/大賣/
2021/07/307729.108729.7628.90-108,905-0.11%
2021/07/2912829.5811429.5029.45148,6870.16% 大買/大賣/
2021/07/286230.3061.131.5429.7018,4180.01%
2021/07/2729335.12267.635.5333.0025.48,1840.31% 大買/大賣/
2021/07/2622634.17298.133.9835.25-72.17,286-0.99% 大買/大賣/
2021/07/2313131.248331.1432.05486,5980.73% 大買/
2021/07/222,22831.632,24231.6329.15-145,900-0.24% 大買/大賣/
2021/07/218028.7878.130.0028.801.95,6890.03%
2021/07/2054.729.482929.1629.6025.75,6450.45%
2021/07/193029.332729.1729.9035,6160.05%
2021/07/1630.328.943129.0828.85-0.75,653-0.01%
2021/07/1542.727.867028.1329.35-27.35,651-0.48%
2021/07/1410928.9510029.1528.7095,5610.16% 大買/
2021/07/1327830.5320930.4928.30695,3361.29% 大買/大賣/
2021/07/1213229.2413928.9329.25-74,732-0.15% 大買/大賣/
2021/07/0910125.3596.625.3926.604.54,7030.09% 大買/
2021/07/084.423.722323.9224.20-18.74,198-0.44%
2021/07/0700.00122.8523.10-14,203-0.02%
2021/07/063923.612123.2322.90184,2440.42%
2021/07/054123.16222.9023.15394,3070.91%
2021/07/0200.00122.5022.50-14,406-0.02%
2021/07/013323.202523.1522.3584,5820.17%
2021/06/302323.4528.523.8324.30-5.54,674-0.12%
2021/06/2912.523.001322.9822.90-0.54,669-0.01%
2021/06/286.223.271523.6023.70-8.84,672-0.19%
2021/06/251723.221823.0923.10-14,615-0.02%
2021/06/241022.41722.3922.3534,4890.07%
2021/06/236222.14422.2022.35584,4861.29%
2021/06/22321.5200.0021.3534,4680.07%
2021/06/21421.55421.6521.5004,4750.00%
2021/06/1800.00722.4022.15-74,520-0.15%
2021/06/171222.36522.4722.5574,7040.15%
2021/06/163921.73322.3021.60364,7940.75%
2021/06/15923.023322.8122.45-244,773-0.50%
2021/06/113822.601022.2822.65284,7530.59%
2021/06/101222.532922.8322.40-174,709-0.36%
2021/06/092622.1932.122.2621.90-6.14,595-0.13%
2021/06/081321.661721.5522.00-44,481-0.09%
2021/06/07820.90420.7521.3044,4500.09%
2021/06/04120.80120.9020.9004,4310.00%
2021/06/03220.9500.0021.0024,4470.04%
2021/06/022520.80420.8520.80214,4420.47%
2021/06/01220.9500.0020.9024,4320.05%
2021/05/31320.72420.9420.75-14,432-0.02%
2021/05/28320.535320.2720.65-504,462-1.12%
2021/05/27220.3300.0020.2024,4470.04%
2021/05/265619.91220.4019.95544,4481.21%
2021/05/210.318.8000.0018.800.34,4430.01%
2021/05/201.118.21018.6518.351.14,4740.02%
2021/05/19017.85018.0018.4004,4820.00%
2021/05/18217.82117.8017.8514,4820.02%
2021/05/17216.481.116.7816.2514,4720.02%
2021/05/148.118.15918.2917.55-14,442-0.02%
2021/05/131016.991116.9617.40-14,408-0.02%
2021/05/12917.64717.9517.4024,3920.05%
2021/05/11719.19919.2818.95-24,339-0.05%
2021/05/07120.6000.0020.7014,3080.02%
2021/05/06819.38919.4219.50-14,291-0.02%
2021/05/05820.19720.1119.7014,2600.02%
2021/05/041720.361220.5820.2054,2570.12%
2021/05/03622.014222.3621.85-364,228-0.85%
2021/04/2900.00323.5023.00-34,239-0.07%
2021/04/28923.481123.6023.75-24,553-0.04%
2021/04/271123.40923.7023.5024,7520.04%
2021/04/26323.45323.5523.4504,6310.00%
2021/04/2300.00422.8523.05-44,594-0.09%
2021/04/22622.1100.0021.6064,5410.13%
2021/04/211023.93323.9223.5074,4230.16%
2021/04/1900.00123.4524.25-14,340-0.02%
2021/04/162023.602123.5923.10-14,268-0.02%
2021/04/152722.353022.1222.35-34,180-0.07%
2021/04/142721.021421.3721.85134,2270.31%
2021/04/132421.972722.2721.50-34,437-0.07%
2021/04/122922.301322.2122.30164,8110.33%
2021/04/092222.831323.1122.5094,8480.19%
2021/04/081522.80922.8822.8064,9640.12%
2021/04/071022.131022.5722.0004,8280.00%
2021/04/063521.553821.2021.75-34,663-0.06%
2021/04/012220.013720.1420.50-154,413-0.34%
2021/03/3100.001219.5319.45-124,215-0.28%
2021/03/2500.00218.8518.70-24,120-0.05%
2021/03/24418.65718.8618.95-34,116-0.07%
2021/03/23219.001918.9518.80-174,101-0.41%
2021/03/223119.982220.0319.6094,0550.22%
2021/03/191818.992319.0819.15-53,870-0.13%
2021/03/1800.00418.3518.45-43,766-0.11%
2021/03/17818.332118.2618.15-133,755-0.35%
2021/03/1600.00418.6018.00-43,778-0.11%
2021/03/1500.001318.4218.35-133,871-0.34%
2021/03/111017.71117.8017.8593,9170.23%
2021/03/10117.50717.4717.45-64,084-0.15%
2021/03/09217.3000.0017.3024,1310.05%
2021/03/0400.00318.3518.05-34,233-0.07%
2021/03/033418.2900.0018.50344,2470.80%
2021/02/2600.004317.8918.05-434,194-1.03%
2021/02/2500.00217.9818.00-24,180-0.05%
2021/02/231318.201118.3518.5024,1490.05%
2021/02/1900.00117.9518.00-14,101-0.02%
2021/02/0400.00316.6816.65-34,029-0.07%
2021/02/03316.68216.8516.6514,0240.02%
2021/02/0200.00116.9516.70-14,011-0.02%
2021/02/01116.3500.0016.7013,9960.03%
2021/01/25317.63317.7517.6503,8750.00%
2021/01/22918.26718.3718.1523,8330.05%
2021/01/212719.101918.5418.4583,7730.21%
2021/01/201518.282118.3919.05-63,393-0.18%
2021/01/19417.50517.5717.35-13,073-0.03%
2021/01/18217.25517.0817.35-33,023-0.10%
2021/01/141317.57217.7817.65112,9540.37%
2021/01/13417.45317.4017.3512,9230.03%
2021/01/1210217.211017.4117.05922,8923.18% 大買/
2021/01/111218.08218.1518.15102,8180.35%
2021/01/08118.0000.0017.8512,7780.04%
2021/01/071318.811319.0518.5502,7010.00%
2021/01/062120.283819.8619.00-172,589-0.66%
2021/01/058020.729020.6221.00-102,293-0.44%
2021/01/0455419.002419.1719.405301,79929.45% 大買/鉅額交易
2020/12/313717.17517.3817.65321,6931.89%
2020/12/302916.1300.0016.05291,4362.02%
2020/12/282216.01216.0016.00201,3671.46%
2020/12/254015.4300.0015.40401,3422.98%
2020/12/234015.28115.3515.35391,3292.93%
2020/12/2230015.2200.0015.053001,34322.32% 大買/鉅額交易
2020/12/2113315.2400.0015.301331,3429.90% 大買/鉅額交易
2020/12/18165.115.6600.0015.60165.11,33712.34% 大買/鉅額交易
2020/12/17135.115.68215.7015.65133.11,3479.88% 大買/鉅額交易
2020/12/162.215.4900.0015.502.21,3550.16%
2020/12/15100.415.45515.5015.2595.41,3477.08%
2020/12/11015.65016.0015.6501,3560.00%
2020/12/1000.00016.0015.8501,4040.00%
2020/12/091216.15516.0516.1571,4860.47%
2020/12/07216.05316.2016.30-11,388-0.07%
2020/12/047415.49916.3816.40651,3424.84%
2020/12/03215.20415.3015.35-21,179-0.17%
2020/12/021515.73515.7015.70101,1770.85%
2020/12/0100.00214.6515.05-21,079-0.19%
2020/11/27414.9000.0014.8541,0820.37%
2020/11/25114.4000.0014.4011,0610.09%
2020/11/2300.001514.5014.50-151,056-1.42%
2020/11/1900.00414.4014.15-41,050-0.38%
2020/11/18414.43114.4514.3531,0360.29%
2020/11/16113.9500.0013.9511,0510.10%
2020/11/1300.00213.9014.00-21,060-0.19%
2020/11/12213.9500.0013.9521,0640.19%
2020/11/111414.3900.0014.45141,0911.28%
2020/11/1000.00114.2014.30-11,093-0.09%
2020/11/0900.00113.9013.90-11,114-0.09%
2020/11/0500.00213.7013.75-21,145-0.17%
2020/11/04213.8000.0013.7021,1730.17%
2020/10/300.513.35413.5513.35-3.51,278-0.28%
2020/10/2800.001913.8013.85-191,355-1.40%
2020/10/23113.9500.0014.1011,7650.06%
2020/10/221.414.0700.0013.951.41,9220.07%
2020/10/2100.002714.1114.15-271,926-1.40%
2020/10/2000.00114.1014.05-11,941-0.05%
2020/10/19114.1500.0014.2511,9600.05%
2020/10/1500.00214.3014.55-21,976-0.10%
2020/10/1400.00714.4214.50-71,977-0.35%
2020/10/07214.7300.0014.6522,0150.10%
2020/09/241514.3000.0014.25152,1290.70%
2020/09/2300.003214.9414.90-322,116-1.51%
2020/09/221014.95414.9314.9062,1160.28%
2020/09/216715.37215.2315.30652,0933.11%
2020/09/162615.53515.4815.50212,0331.03%
2020/09/151415.641416.0515.6002,0190.00%
2020/09/149715.543015.9516.30671,9683.40%
2020/09/1115014.9400.0015.001501,8887.94% 大買/鉅額交易
2020/09/1015015.17115.0514.951491,8727.96% 大買/鉅額交易
2020/09/0900.00315.0515.10-31,849-0.16%
2020/09/0400.00614.8015.00-61,783-0.34%
2020/09/0300.003014.7514.75-301,755-1.71%
2020/09/02514.80214.6014.6531,7510.17%
2020/09/01114.5500.0014.6511,7530.06%
2020/08/2700.00214.3514.05-21,762-0.11%
2020/08/26214.351414.3514.15-121,761-0.68%
2020/08/1800.00114.6514.50-11,793-0.06%
2020/08/1300.00214.4514.70-21,949-0.10%
2020/08/1200.001214.1514.20-121,923-0.62%
2020/08/10214.6500.0014.6021,9040.10%
2020/08/0500.00114.3514.40-11,809-0.06%
2020/08/04214.6000.0014.6021,7990.11%
2020/08/03314.8700.0014.9531,7780.17%
2020/07/312115.102114.2514.8001,7480.00%
2020/07/29214.201413.9813.90-121,511-0.79%
2020/07/2800.00313.9214.30-31,340-0.22%
2020/07/27113.4500.0013.2011,1880.08%
2020/07/2400.00113.6513.60-11,187-0.08%
2020/07/23214.10213.9013.8501,1670.00%
2020/07/2200.00213.9013.80-21,153-0.17%
2020/07/2100.00113.6513.55-11,129-0.09%
2020/07/20213.10113.3013.4011,1440.09%
2020/07/14113.6500.0013.5011,1460.09%
2020/07/1300.00313.8514.10-31,114-0.27%
2020/07/10113.60113.6013.4501,0440.00%
2020/07/09113.4500.0013.3011,0320.10%
2020/07/08713.61213.6813.5051,0190.49%
2020/07/071113.342213.2013.40-11991-1.11%
2020/07/01212.93212.9012.9509570.00%
2020/06/30112.8000.0012.8519480.11%
2020/06/241312.751412.8012.75-1946-0.11%
2020/06/232012.821712.7312.8039470.32%
2020/06/19113.2500.0013.1019400.11%
2020/06/1800.00413.7913.60-4922-0.43%
2020/06/1700.001712.6112.60-17868-1.96%
2020/06/1500.00512.3312.20-5883-0.57%
2020/06/1200.00212.3012.25-2887-0.23%
2020/06/10113.2000.0013.3018830.11%
2020/06/05113.5500.0013.5018730.11%
2020/06/04613.62513.7913.6018650.12%
2020/06/033613.71413.6813.75328593.72%
2020/06/0200.00413.5013.50-4846-0.47%
2020/05/26513.3900.0013.3057760.64%
2020/05/25113.10113.4513.5007640.00%
2020/05/22513.6300.0013.2057400.67%
2020/05/2113213.7512613.7413.7566670.90% 大買/大賣/
2020/05/071012.4000.0012.50104932.03%
2020/05/0600.00811.7311.75-8467-1.71%
2020/04/2900.001011.8511.85-10469-2.13%
2020/04/2400.00111.5511.70-1470-0.21%
2020/04/2300.001411.2611.75-14466-3.00%
2020/04/2100.00910.8110.50-9437-2.06%
2020/04/1600.00110.4010.65-1421-0.24%
2020/04/1500.00510.5510.55-5419-1.19%
2020/04/1300.00810.2710.35-8419-1.91%
2020/04/1000.00210.2010.25-2421-0.47%
2020/04/0800.00910.2210.30-9434-2.07%
2020/04/0100.0019.929.91-1431-0.23%
2020/03/3100.0059.999.97-5449-1.11%
2020/03/30210.0000.0010.0024510.44%
2020/03/2700.00410.1610.05-4460-0.87%
2020/03/2600.00510.3710.50-5460-1.09%
2020/03/2500.00310.4510.50-3535-0.56%
2020/03/2400.00310.0010.00-3540-0.55%
2020/03/2300.0029.549.60-2538-0.37%
2020/03/2000.0059.839.83-5563-0.89%
2020/03/1800.00209.979.93-20540-3.70%
2020/03/1600.002111.1811.00-21529-3.96%
2020/03/131010.251310.5411.50-3538-0.56%
2020/03/1100.002411.6811.65-24515-4.65%
2020/03/10111.40111.7011.7005140.00%
2020/03/0600.00611.9811.95-6506-1.19%
2020/03/0400.00311.9012.00-3501-0.60%
2020/02/12712.1200.0012.1574881.43%
2020/02/0500.00511.7311.70-5480-1.04%
2020/02/03011.2000.0011.3004710.00%
2020/01/20113.0500.0013.0514480.22%
2020/01/1500.001413.0113.05-14485-2.89%
2020/01/03313.70113.6513.5024850.41%
2019/12/2600.000.113.9013.80-0.1507-0.02%
2019/12/251213.8400.0013.80125052.38%
2019/12/2400.00213.9013.85-2507-0.39%
2019/12/2300.00013.7513.7005080.00%
2019/12/1700.00313.2213.35-3442-0.68%
2019/12/10212.9500.0013.1024090.49%
2019/12/0400.00112.7012.75-1388-0.26%
2019/11/27312.8500.0012.8534080.73%
2019/11/221012.8000.0012.80104502.22%
2019/11/2100.00212.5312.55-2455-0.44%
2019/11/13212.6000.0012.5024630.43%
2019/10/3000.00113.2013.15-1484-0.21%
2019/10/2300.00513.3113.30-5504-0.99%
2019/10/16112.701212.7112.75-11564-1.95%
2019/10/0900.003012.8212.90-30563-5.33%
2019/10/0700.00113.3013.30-1566-0.18%
2019/10/02113.00112.9013.0005470.00%
2019/09/26112.9500.0012.8515490.18%
2019/09/2500.00613.1513.20-6549-1.09%
2019/09/1900.00213.2513.30-2526-0.38%
2019/09/1800.001713.4113.40-17526-3.23%
2019/09/17113.2500.0013.2515330.19%
2019/09/1200.00513.6013.45-5553-0.90%
2019/09/1100.001613.4013.40-16556-2.87%
2019/09/041613.8000.0013.80165582.87%
2019/09/02613.97413.8413.9025760.35%
2019/08/2800.00213.2513.25-2564-0.35%
2019/08/2300.00214.5014.40-2537-0.37%
2019/08/22214.5500.0014.4525380.37%
2019/08/2100.000.214.5014.55-0.2533-0.04%
2019/08/20214.55414.5014.50-2528-0.38%
2019/08/19214.2000.0014.3025200.38%
2019/08/1400.00114.2014.10-1525-0.19%
2019/08/0700.001514.1414.10-15542-2.76%
2019/08/06214.0500.0014.2025610.36%
2019/08/0200.00215.0014.65-2588-0.34%
2019/07/3100.0015.115.1515.15-15.1608-2.48%
2019/07/30215.3000.0015.2026400.31%
2019/07/2900.00215.5015.45-2658-0.30%
2019/07/2500.00215.2515.30-2670-0.30%
2019/07/24215.202015.1615.15-18694-2.59%
2019/07/23815.2000.0015.2087191.11%
2019/07/2200.00815.7515.40-8731-1.09%
2019/07/1200.00114.8514.90-1748-0.13%
2019/07/101614.9300.0014.90168631.85%
2019/07/040.114.9500.0014.950.11,0690.01%
2019/07/0300.00914.7814.85-91,251-0.72%
2019/06/27114.3000.0014.2511,4470.07%
2019/06/26214.2000.0014.2021,4830.13%
2019/06/21114.5000.0014.5011,5630.06%
2019/06/20214.6000.0014.7021,5650.13%
2019/06/193514.3400.0014.35351,5592.24%
2019/06/12114.2000.0014.1511,6920.06%
2019/06/1100.00214.1014.15-21,819-0.11%
2019/06/10214.0000.0014.0021,8180.11%
2019/06/0500.005.114.2614.20-5.11,816-0.28%
2019/06/03314.1500.0014.1531,9280.16%
2019/05/2900.00214.1514.30-21,914-0.10%
2019/05/22214.3000.0014.2522,0190.10%
2019/05/21314.0500.0014.2032,0250.15%
2019/05/20914.0200.0013.9592,0380.44%
2019/05/1500.00214.2014.25-22,100-0.10%
2019/05/144513.8200.0014.00452,0972.15%
2019/05/13314.2000.0014.1532,0780.14%
2019/05/101014.7500.0014.80102,0620.48%
2019/05/081215.6400.0015.65122,0330.59%
2019/05/0700.00116.1016.05-12,017-0.05%
2019/05/0300.001316.0516.05-131,957-0.66%
2019/05/0200.001116.0216.05-111,952-0.56%
2019/04/30316.08216.0016.1511,9770.05%
2019/04/29116.40116.8516.3001,9470.00%
2019/04/2600.002016.5816.50-201,917-1.04%
2019/04/252016.70416.3316.70161,9080.84%
2019/04/24216.45916.2616.30-71,883-0.37%
2019/04/2300.00316.2516.30-31,871-0.16%
2019/04/22116.3500.0016.4011,8610.05%
2019/04/1700.001516.9016.70-151,802-0.83%
2019/04/163517.262117.5717.00141,7740.79%
2019/04/103016.9500.0017.05301,5541.93%
2019/04/0900.00117.2517.20-11,458-0.07%
2019/04/0812016.2059216.1616.35-4721,309-36.04% 大買/大賣/鉅額交易
2019/04/0300.003615.6915.80-361,223-2.94%
2019/04/01115.202015.4315.25-191,151-1.65%
2019/03/292015.50115.4015.45191,1351.67%
2019/03/28115.0500.0015.1011,0980.09%
2019/03/27115.601215.5215.35-111,086-1.01%
2019/03/252014.6500.0014.55201,0081.98%
2019/03/1900.00115.0014.85-1978-0.10%
2019/03/181514.9600.0015.10159641.56%
2019/03/1516815.627115.6015.409792110.52% 大買/
2019/03/1435915.941315.3215.9534685640.37% 大買/鉅額交易
2019/03/131114.5500.0014.50117311.50%
2019/03/1100.008.514.2214.30-8.5723-1.17%
2019/03/081514.3000.0014.25157262.06%
2019/03/07214.881614.8914.50-14719-1.95%
2019/03/0600.001314.0314.05-13619-2.10%
2019/03/0500.001513.9313.95-15628-2.39%
2019/03/0400.00213.9513.95-2625-0.32%
2019/02/2600.00114.3014.20-1606-0.16%
2019/02/25114.0500.0014.0515660.18%
2019/02/2200.001014.3514.25-10558-1.79%
2019/02/2100.00114.3514.75-1541-0.18%
2019/02/1800.001014.2514.25-10492-2.03%
2019/01/2800.00912.9012.90-9417-2.15%
2019/01/2300.00212.8012.95-2432-0.46%
2019/01/22712.90813.3512.75-1433-0.23%
2019/01/1800.00612.7012.70-6402-1.49%
2019/01/1600.00112.8012.80-1400-0.25%
2019/01/04112.1500.0012.2014350.23%
2018/12/2700.001013.0012.90-10487-2.05%
2018/12/261013.10412.9813.0564501.33%
2018/12/25211.9500.0012.0023980.50%
2018/12/2000.00112.3012.15-1399-0.25%
2018/12/19112.4500.0012.4514000.25%
2018/12/1400.00112.7012.80-1411-0.24%
2018/12/13112.6000.0012.6014100.24%
2018/12/11112.6000.0012.5014110.24%
2018/11/221012.8500.0012.75105111.95%
2018/11/2000.00212.9512.80-2548-0.36%
2018/11/1900.00112.7512.95-1554-0.18%
2018/11/1600.00112.2512.50-1554-0.18%
2018/11/15112.1500.0012.1515680.18%
2018/11/14112.3500.0012.3015760.17%
2018/11/0900.00112.8012.50-1615-0.16%
2018/11/0700.00112.4012.60-1644-0.16%
2018/11/06212.3500.0012.3526710.30%
2018/11/05112.60112.6012.6006810.00%
2018/11/02112.8000.0012.8016880.15%
2018/11/01112.30112.6512.5506850.00%
2018/10/1600.00312.2712.30-3749-0.40%
2018/10/1200.004811.1011.65-48759-6.32%
2018/10/11311.3500.0011.3537490.40%
2018/10/09312.50212.9312.6017440.13%
2018/10/08113.30113.3513.3007520.00%
2018/10/05413.2500.0013.4047730.52%
2018/10/0400.00114.4514.50-1769-0.13%
2018/10/03114.4500.0014.4517910.13%
2018/10/0200.00114.8514.80-1803-0.12%
2018/09/25214.4000.0014.5021,0170.20%
2018/09/20114.5000.0014.4511,1900.08%
2018/09/1900.00114.5014.80-11,298-0.08%
2018/09/18114.4500.0014.4511,4480.07%
2018/09/171014.85314.9214.8571,5570.45%
2018/09/1400.00115.0015.10-12,195-0.05%
2018/09/1100.00314.0514.40-33,088-0.10%
2018/09/101013.98714.0913.5533,1970.09%
2018/09/07715.43215.5515.0053,1970.16%
2018/09/06115.9000.0015.9013,2450.03%
2018/09/0400.00116.2516.35-13,299-0.03%
2018/09/03216.25116.1516.2013,3420.03%
2018/08/30216.7000.0016.5523,3830.06%
2018/08/2900.001.216.3516.70-1.23,397-0.04%
2018/08/281.117.35117.4017.350.13,4420.00%
2018/08/27117.05217.3517.20-13,529-0.03%
2018/08/242.117.22117.8017.201.13,6590.03%
2018/08/23117.4000.0017.4013,6640.03%
2018/08/21817.0400.0017.1083,6540.22%
2018/08/201017.06117.3017.2093,6490.25%
2018/08/1700.00116.6016.60-13,631-0.03%
2018/08/14116.05216.3516.15-13,651-0.03%
2018/08/13616.08516.2216.0013,6540.03%
2018/08/10417.305.117.4417.10-1.13,629-0.03%
2018/08/09317.53317.7817.5003,6240.00%
2018/08/08417.80118.0017.8033,6530.08%
2018/08/07117.8500.0017.8513,6600.03%
2018/08/0600.00117.9518.00-13,662-0.03%
2018/08/03117.90118.1517.9503,6650.00%
2018/08/02118.00118.2518.0003,6630.00%
2018/08/01118.1000.0018.1013,6470.03%
2018/07/3100.00218.0018.10-23,649-0.05%
2018/07/302.117.9000.0017.902.13,6530.06%
2018/07/27218.20118.2018.2513,6500.03%
2018/07/25117.7000.0017.7013,6380.03%
2018/07/2300.00317.5517.50-33,635-0.08%
2018/07/20317.60817.7817.60-53,646-0.14%
2018/07/19617.75617.9517.7503,6460.00%
2018/07/18617.90718.0917.90-13,656-0.03%
2018/07/17917.97618.1817.9533,6630.08%
2018/07/16418.25118.3518.2533,6670.08%
2018/07/1300.004518.3918.50-453,652-1.23%
2018/07/12218.054418.0618.05-423,638-1.15%
2018/07/11118.10317.8018.00-23,640-0.05%
2018/07/10317.75118.1017.7523,6370.05%
2018/07/09117.90417.9517.90-33,639-0.08%
2018/07/06417.651517.7217.65-113,637-0.30%
2018/07/05618.01518.4118.0013,6060.03%
2018/07/04418.29418.5018.3003,5960.00%
2018/07/031418.584.119.1118.359.93,5740.28%
2018/07/02619.06619.3319.0003,5010.00%
2018/06/2929.119.45819.6119.3521.13,4730.61%
2018/06/282220.262720.3819.55-53,344-0.15%
2018/06/271621.22721.2321.1093,2690.28%
2018/06/266320.6000.0020.55633,1432.00%
2018/06/25922.99222.3521.5073,0420.23%
2018/06/227222.1128.922.5322.6043.12,4281.77%
2018/06/21820.88420.6420.7541,8180.22%
2018/06/20319.53219.7519.7511,6270.06%
2018/06/193720.14220.1319.55351,6262.15%
2018/06/1500.00119.4519.35-11,571-0.06%
2018/06/14119.2500.0019.2511,6750.06%
2018/06/1300.00619.3319.80-61,618-0.37%
2018/06/12519.01119.2018.9541,5880.25%
2018/06/11319.07319.1019.0501,6040.00%
2018/06/08119.9000.0019.9011,6120.06%
2018/06/0700.00120.2020.05-11,634-0.06%
2018/06/0600.00120.1520.00-11,718-0.06%
2018/06/04119.95620.0019.95-51,769-0.28%
2018/06/01519.40919.8719.90-41,704-0.23%
2018/05/31218.55318.3018.50-11,610-0.06%
2018/05/30117.9500.0017.9511,6170.06%
2018/05/2900.00318.2018.25-31,661-0.18%
2018/05/28118.10118.2018.1501,7750.00%
2018/05/25418.29118.6018.2531,8260.16%
2018/05/241118.461118.4018.5001,8240.00%
2018/05/23117.803.117.9617.80-2.11,810-0.12%
2018/05/22417.98218.2517.9521,8120.11%
2018/05/21718.19218.3818.1551,8200.27%
2018/05/18218.20118.4018.3011,8180.05%
2018/05/171.118.3000.0018.351.11,8410.06%
2018/05/1500.000.218.0518.15-0.21,856-0.01%
2018/05/1400.00218.2318.20-21,926-0.10%
2018/05/11118.15218.2018.10-11,945-0.05%
2018/05/10318.5500.0018.4031,9530.15%
2018/05/0700.00117.7017.80-12,116-0.05%
2018/05/04117.65217.7017.60-12,119-0.05%
2018/05/03217.7000.0017.7022,1330.09%
2018/04/30017.90118.1018.05-12,245-0.04%
2018/04/2700.00218.0017.80-22,344-0.09%
2018/04/26617.93318.1717.5532,3950.13%
2018/04/2500.001118.0618.30-112,437-0.45%
2018/04/24218.38118.4018.3512,4600.04%
2018/04/23119.0500.0019.0512,4930.04%
2018/04/20219.68119.7519.5512,5220.04%
2018/04/1900.00119.1019.20-12,751-0.04%
2018/04/18118.90219.1018.90-12,906-0.03%
2018/04/17318.80219.3018.8012,9220.03%
2018/04/16319.40219.8519.3512,9570.03%
2018/04/13519.81220.0019.7532,9850.10%
2018/04/12219.85120.1519.8513,0250.03%
2018/04/11120.0500.0020.0513,0540.03%
2018/04/0200.00120.6520.55-13,181-0.03%
2018/03/31120.50120.6020.5003,1960.00%
2018/03/30120.6000.0020.6013,2270.03%
2018/03/2600.00220.4520.55-23,332-0.06%
2018/03/22321.70621.0220.75-33,340-0.09%
2018/03/20221.602021.4021.60-183,289-0.55%
2018/03/1900.00121.1020.90-13,243-0.03%
2018/03/151021.5500.0021.05103,5090.28%
2018/03/1300.00221.3521.40-23,620-0.06%
2018/03/12421.85522.0021.65-13,720-0.03%
2018/03/09521.85121.8021.8543,8600.10%
2018/03/07120.751020.7520.55-94,254-0.21%
2018/03/06120.75320.7020.60-24,296-0.05%
2018/03/05520.2000.0020.1054,3610.11%
2018/03/022520.5700.0020.70254,4300.56%
2018/03/01220.65120.5520.5014,4670.02%
2018/02/27219.801320.0420.25-114,461-0.25%
2018/02/261019.3000.0019.10104,6240.22%
2018/02/2300.001019.3019.40-104,956-0.20%
2018/02/0900.00516.8517.50-56,372-0.08%
2018/02/061118.5000.0018.00116,4460.17%
2018/02/05119.6500.0019.9016,4020.02%
2018/01/3100.001320.2020.45-136,440-0.20%
2018/01/30620.5700.0020.3066,5590.09%
2018/01/2900.00120.7020.70-16,511-0.02%
2018/01/26120.50520.5720.70-46,514-0.06%
2018/01/25220.432120.4220.30-196,511-0.29%
2018/01/24220.8800.0020.8026,4700.03%
2018/01/2300.00321.7021.25-36,432-0.05%
2018/01/22420.58420.9621.2006,3540.00%
2018/01/19521.15621.0320.85-16,357-0.02%
2018/01/18521.09221.3520.8036,3950.05%
2018/01/17221.13321.1321.10-16,439-0.02%
2018/01/16321.17121.2521.2526,4020.03%
2018/01/15321.701121.9021.50-86,389-0.13%
2018/01/12521.091320.7021.25-86,157-0.13%
2018/01/11119.50119.5019.5006,0310.00%
2018/01/101119.81919.5319.4026,0370.03%
2018/01/09220.0000.0020.0026,0470.03%
2018/01/0800.00221.1020.45-26,032-0.03%
2018/01/04120.8000.0020.9016,0800.02%
2018/01/03420.86220.9520.7526,0480.03%
宏齊 相關文章