• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼1.75
  • 漲幅
    -7.61%
  • 成交量
    5,404張
  • 產業
    上市 光電類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214721.881,20221.7121.25-1,0551,726-61.10% 大買/大賣/鉅額交易
2025/01/212422.962622.9823.00-21,670-0.12%
2025/01/203823.174123.2323.15-31,678-0.18%
2025/01/175523.425523.3923.0501,7430.00%
2025/01/1625423.43254.123.4123.25-0.11,762-0.01% 大買/大賣/
2025/01/151,17722.85313.222.9322.90863.91,81347.64% 大買/大賣/鉅額交易
2025/01/142021.222521.3121.30-51,736-0.29%
2025/01/1312021.60120.821.6221.25-0.81,744-0.04% 大買/大賣/
2025/01/103323.033823.2622.85-51,746-0.29%
2025/01/0949424.6849024.6423.4041,8240.22% 大買/大賣/
2025/01/0810224.1610224.2024.4501,6780.00% 大買/大賣/
2025/01/0763524.1463324.2523.8521,6960.12% 大買/大賣/
2025/01/06112.223.5211623.5924.20-3.71,594-0.23% 大買/大賣/
2025/01/031422.211422.5722.0001,4790.00%
2025/01/023022.773622.7122.55-61,479-0.41%
2024/12/3146623.29240.123.0422.80225.91,47815.27% 大買/大賣/鉅額交易
2024/12/3014422.3414922.3023.10-51,332-0.37% 大買/大賣/
2024/12/27721.17721.2721.0001,2500.00%
2024/12/264521.394521.4321.3501,2490.00%
2024/12/25920.82320.7020.7561,2880.47%
2024/12/241120.659.720.5620.501.41,3120.10%
2024/12/23320.28120.4020.3021,3140.15%
2024/12/20220.00220.1320.0001,3220.00%
2024/12/19220.10620.1320.15-41,326-0.30%
2024/12/18520.17920.1620.35-41,334-0.30%
2024/12/17420.08520.0120.10-11,337-0.07%
2024/12/16320.25320.3820.0001,3420.00%
2024/12/13620.481120.7820.45-51,364-0.37%
2024/12/121021.759.921.3521.200.11,3650.01%
2024/12/11121.50421.7121.50-31,362-0.22%
2024/12/10422.145.422.1621.95-1.41,362-0.10%
2024/12/091322.481322.5522.1001,3700.00%
2024/12/062722.5527.122.3622.20-0.11,3750.00%
2024/12/0500.000.122.2022.10-0.11,410-0.01%
2024/12/04722.16622.2322.3011,4280.07%
2024/12/03121.65121.6021.6001,4310.00%
2024/12/020.221.35321.6521.45-2.81,441-0.19%
2024/11/29921.571121.5721.65-21,459-0.14%
2024/11/28521.69521.7921.5501,6090.00%
2024/11/27622.22622.3321.9001,6080.00%
2024/11/26322.35322.5022.3501,6030.00%
2024/11/251522.476.122.6322.708.91,6010.56%
2024/11/22422.20322.3822.1011,5910.06%
2024/11/21321.83322.0221.9501,5870.00%
2024/11/20621.85122.1021.8051,5860.32%
2024/11/19722.053.622.0322.203.41,5830.21%
2024/11/18821.86621.8921.6521,5740.13%
2024/11/15322.10322.1322.1501,5750.00%
2024/11/14422.26822.2321.65-41,576-0.25%
2024/11/131022.531522.5222.40-51,567-0.32%
2024/11/121122.8720.322.8522.65-9.31,566-0.59%
2024/11/112623.2521.223.2123.504.81,5590.31%
2024/11/08123.00123.1522.6001,5300.00%
2024/11/07323.15222.9823.1511,5240.07%
2024/11/06322.88422.9322.90-11,521-0.07%
2024/11/052122.9316922.9022.80-1481,528-9.68% 大賣/鉅額交易
2024/11/043123.293123.2323.1001,5310.00%
2024/11/017122.977122.9923.1001,5310.00%
2024/10/301322.761022.7222.5531,5040.20%
2024/10/292723.102723.2123.1001,4930.00%
2024/10/284623.4747.523.5123.45-1.51,481-0.10%
2024/10/252824.5928.524.5024.25-0.51,453-0.03%
2024/10/2416324.89163.224.8324.25-0.21,429-0.01% 大買/大賣/
2024/10/236324.6170.724.4924.05-7.71,347-0.57%
2024/10/2242824.99377.324.9724.9550.71,2913.93% 大買/大賣/
2024/10/211223.4311.323.5323.350.71,1200.07%
2024/10/182923.3427.223.4923.151.81,1200.16%
2024/10/177323.8872.223.8523.400.81,1140.07%
2024/10/1621123.7420823.7323.6031,0840.28% 大買/大賣/
2024/10/155723.364823.3822.9591,0220.88%
2024/10/1420423.41205.323.4023.25-1.3973-0.14% 大買/大賣/
2024/10/114823.3248.123.2523.30-0.1918-0.01%
2024/10/09122.85822.5622.35-7877-0.80%
2024/10/081222.821222.9922.7008800.00%
2024/10/071522.961322.9023.0028810.23%
2024/10/04422.511222.5822.60-8897-0.89%
2024/10/011222.691222.6422.5509310.00%
2024/09/30822.59622.7222.7029420.21%
2024/09/2710522.96104.522.9822.750.59600.05% 大買/大賣/
2024/09/261322.63922.5622.5048960.45%
2024/09/252022.41922.3522.40118781.25%
2024/09/24522.28522.1122.0508750.00%
2024/09/231322.347.422.5222.155.68720.64%
2024/09/201322.311322.3522.2508750.00%
2024/09/191622.081222.1322.1048730.46%
2024/09/18322.12322.1721.7508740.00%
2024/09/161522.1615.222.2522.15-0.2903-0.02%
2024/09/13421.81421.7421.6508870.00%
2024/09/121121.493.421.4621.457.68870.86%
2024/09/111121.25921.2721.2028900.22%
2024/09/10921.36921.5921.2008980.00%
2024/09/091721.622321.5821.60-6895-0.67%
2024/09/0610022.08103.122.0921.75-3.1890-0.35% 大賣/
2024/09/053721.773921.7221.40-2866-0.23%
2024/09/044121.1652.521.2021.15-11.5853-1.35%
2024/09/03822.61722.5722.2518520.12%
2024/09/021222.821222.7722.7008520.00%
2024/08/3039023.84386.723.8623.003.38420.40% 大買/大賣/
2024/08/29121.75121.8521.8506990.00%
2024/08/28221.752.121.6421.75-0.1705-0.02%
2024/08/2700.002321.4021.55-23718-3.20%
2024/08/26421.61421.6021.5507500.00%
2024/08/23421.763.621.9322.000.48380.05%
2024/08/2200.00022.9521.9001,1650.00%
2024/08/21121.70121.7521.7501,2260.00%
2024/08/20221.802.122.0421.75-0.11,233-0.01%
2024/08/19521.79621.9721.75-11,241-0.08%
2024/08/16721.82621.9421.7511,2470.08%
2024/08/15121.60121.6021.5001,2450.00%
2024/08/14421.614.621.6621.55-0.61,248-0.05%
2024/08/13421.39421.4321.4001,2470.00%
2024/08/12221.302.121.2721.30-0.11,257-0.01%
2024/08/09721.1013.420.9820.90-6.41,265-0.50%
2024/08/08420.557.220.5820.60-3.21,263-0.26%
2024/08/072620.5925.720.6221.000.41,2690.03%
2024/08/063319.3234.619.4419.70-1.61,265-0.13%
2024/08/052220.8524.620.7920.05-2.61,256-0.20%
2024/08/02522.4510.422.5622.25-5.41,240-0.44%
2024/08/01323.05323.1023.0001,2380.00%
2024/07/31222.751.722.8722.700.31,2500.03%
2024/07/30422.484.322.4722.65-0.31,267-0.03%
2024/07/29522.548.722.7122.35-3.71,277-0.29%
2024/07/261122.8115.422.8523.00-4.41,298-0.34%
2024/07/23323.18423.1123.15-11,325-0.08%
2024/07/221822.891123.0322.8071,3350.52%
2024/07/19523.58523.8723.4001,3390.00%
2024/07/18924.23924.3124.2001,3330.00%
2024/07/1715.424.941524.9224.650.41,3300.03%
2024/07/16224.83224.8324.7501,3160.00%
2024/07/15224.38524.4924.35-31,289-0.23%
2024/07/12824.631124.6824.55-31,289-0.23%
2024/07/11324.30424.4024.40-11,279-0.08%
2024/07/10524.26424.3624.2011,2840.08%
2024/07/091624.181724.3124.15-11,290-0.08%
2024/07/084624.614524.6024.5511,2890.08%
2024/07/051024.531024.5224.6501,2630.00%
2024/07/04324.10424.2524.10-11,239-0.08%
2024/07/03824.10524.1324.1031,2490.24%
2024/07/01623.72723.8023.55-11,246-0.08%
2024/06/28423.7100.0023.6041,2470.32%
2024/06/27423.436.123.4823.50-2.11,254-0.17%
2024/06/26123.650.124.0023.550.91,2660.07%
2024/06/251123.7011.423.6823.80-0.41,263-0.03%
2024/06/24424.06324.0724.0011,2620.08%
2024/06/211824.5718.124.6024.40-0.11,268-0.01%
2024/06/20623.80323.8524.0531,2380.24%
2024/06/19723.83223.8523.7051,2360.40%
2024/06/18423.91424.3123.9001,2360.00%
2024/06/17224.25424.0424.25-21,243-0.16%
2024/06/14323.63323.7323.7001,2430.00%
2024/06/13323.70323.6723.6001,2490.00%
2024/06/122323.7921.223.9923.701.81,2600.15%
2024/06/11223.78523.8823.60-31,268-0.24%
2024/06/07324.12524.0124.20-21,296-0.15%
2024/06/06823.6320.323.7423.65-12.31,310-0.94%
2024/06/05124.403.724.4324.00-2.71,322-0.21%
2024/06/04324.43324.6524.3001,3550.00%
2024/06/03224.55224.9524.4001,3890.00%
2024/05/31824.56824.8024.6501,4020.00%
2024/05/301824.841824.7924.5001,4180.00%
2024/05/2920625.4519225.3825.25141,4090.99% 大買/大賣/
2024/05/2846325.51466.225.5625.70-3.21,338-0.24% 大買/大賣/
2024/05/271924.3715.524.3424.503.51,0330.34%
2024/05/24723.74723.7823.9001,0440.00%
2024/05/23123.85323.8323.60-21,272-0.16%
2024/05/21623.73623.8323.8001,8620.00%
2024/05/201023.89823.7923.7021,9500.10%
2024/05/171123.91723.9823.7041,9880.20%
2024/05/16523.92423.9923.9512,0310.05%
2024/05/151323.87623.9123.9072,0700.34%
2024/05/14323.63523.6523.65-22,087-0.10%
2024/05/132223.722223.5223.4502,0970.00%
2024/05/101323.471323.5923.6002,1010.00%
2024/05/09123.35123.7523.3502,1040.00%
2024/05/08123.80124.1023.8002,1070.00%
2024/05/07123.80123.9023.8502,1220.00%
2024/05/061524.151524.2023.9002,1240.00%
2024/05/0312.124.051224.1623.850.12,1190.00%
2024/05/022923.982624.0623.9032,1140.14%
2024/04/303923.924123.9923.90-22,122-0.09%
2024/04/294323.674323.6923.8502,1180.00%
2024/04/262123.442223.4423.35-12,108-0.05%
2024/04/251623.281523.2223.1012,1150.05%
2024/04/241523.141023.1023.2052,1230.24%
2024/04/23622.60222.5522.5042,1340.19%
2024/04/221322.646.122.7622.406.92,1430.32%
2024/04/192122.5526.922.5222.60-5.92,158-0.27%
2024/04/18923.20923.1223.0502,1990.00%
2024/04/171223.1518.123.1323.30-6.12,327-0.26%
2024/04/162122.8122.622.7922.80-1.62,336-0.07%
2024/04/151123.4211.423.4523.25-0.42,368-0.02%
2024/04/12623.818.524.0223.70-2.52,433-0.10%
2024/04/11623.97623.9723.9502,4380.00%
2024/04/102124.271724.3224.2042,4520.16%
2024/04/091324.171324.1824.3002,4660.00%
2024/04/08223.65323.6223.65-12,467-0.04%
2024/04/031223.7313.823.7623.55-1.82,480-0.07%
2024/04/02824.021024.2024.00-22,497-0.08%
2024/04/012924.463924.4824.40-102,523-0.40%
2024/03/29724.1410.824.0124.15-3.82,551-0.15%
2024/03/28324.32324.4524.2502,5660.00%
2024/03/27624.14624.1324.2002,5950.00%
2024/03/26924.2410.924.4024.20-1.92,614-0.07%
2024/03/251024.561024.5924.5502,6720.00%
2024/03/22624.48324.5024.5532,7160.11%
2024/03/21824.444.224.4524.553.82,8230.14%
2024/03/201624.3416.224.5024.25-0.23,044-0.01%
2024/03/19824.6710.424.6724.75-2.43,348-0.07%
2024/03/181324.371224.4024.4513,3990.03%
2024/03/151024.478.624.4824.301.43,4430.04%
2024/03/143124.653224.6524.65-13,441-0.03%
2024/03/132724.6725.624.7624.601.43,4320.04%
2024/03/123125.241825.2325.10133,4270.38%
2024/03/113825.4634.925.4025.053.13,4270.09%
2024/03/084125.4339.925.5725.351.13,4580.03%
2024/03/074126.0140.426.0325.750.63,4900.02%
2024/03/061525.9813.726.0926.101.33,4860.04%
2024/03/052826.1427.226.3526.050.83,5150.02%
2024/03/04926.458.826.4326.450.23,5330.01%
2024/03/01826.499.226.5226.35-1.23,540-0.03%
2024/02/293026.7124.726.7126.805.33,6280.15%
2024/02/275326.4244.526.6426.658.63,8360.22%
2024/02/2651428.76528.828.5527.10-14.83,881-0.38% 大買/大賣/
2024/02/23716.829.2070929.2629.307.83,7200.21% 大買/大賣/
2024/02/2261428.1560328.1827.95113,5390.31% 大買/大賣/
2024/02/2116727.4814927.4927.50183,6150.50% 大買/大賣/
2024/02/205627.026927.0026.95-133,549-0.37%
2024/02/197626.827026.8026.7063,5430.17%
2024/02/164326.004326.1126.5003,6170.00%
2024/02/151825.321825.2225.6003,6530.00%
2024/02/052324.722424.6224.80-13,668-0.03%
2024/02/02625.06625.0324.9003,6810.00%
2024/02/01525.15425.2925.1013,7110.03%
宏齊 相關文章