昱泉 (6169)-元大券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0	23.70	21.80	0	30	0.00%
2024/11/26	0	0.00	0	21.90	21.70	0	32	0.00%
2024/11/25	0	20.10	0	0.00	21.50	0	32	0.01%
2024/11/05	0	0.00	15	21.32	21.60	-15	35	-42.31%
2024/10/29	0	0.00	0	24.15	22.45	0	38	-0.01%
2024/10/22	0	20.90	0	0.00	21.60	0	41	0.00%
2024/09/27	0	0.00	0	20.80	20.90	0	57	0.00%
2024/09/24	0	21.15	0	0.00	21.05	0	66	0.00%
2024/07/31	0	0.00	10	24.03	23.95	-10	141	-7.05%
2024/07/23	0	0.00	2	25.63	25.75	-2	139	-1.43%
2024/07/05	0	0.00	1	25.20	25.90	-1	123	-0.81%
2024/07/04	0	0.00	0.3	25.00	25.00	-0.3	120	-0.22%
2024/06/24	0	24.35	0	24.35	24.40	0	59	0.00%
2024/06/07	0	0.00	0	24.00	23.65	0	49	0.00%
2024/05/28	0	21.75	0	0.00	23.20	0	50	0.00%
2024/05/13	0	0.00	0	23.95	23.80	0	51	-0.05%
2024/05/10	0	0.00	0	23.90	23.40	0	48	0.00%
2024/04/26	0	21.15	0	0.00	22.40	0	50	0.05%
2024/04/24	0	22.30	0	0.00	22.05	0	50	0.00%
2024/04/17	0	0.00	1	22.15	22.05	-1	53	-1.88%
2024/04/09	0	22.70	0	0.00	22.35	0	66	0.00%
2023/12/25	0	0.00	0	22.45	21.80	0	73	-0.01%
2023/12/19	0	0.00	0	23.30	22.70	0	77	0.00%
2023/12/18	0	22.00	0	23.70	23.20	0	87	0.01%
2023/12/15	0	22.05	0	0.00	23.10	0	93	0.00%
2023/11/29	0	0.00	2	22.95	23.30	-2	78	-2.54%
2023/11/28	2	22.95	0	0.00	22.90	2	76	2.60%
2023/11/21	0	0.00	0	22.15	21.90	0	73	0.00%
2023/11/20	0	0.00	0	22.00	21.85	0	73	0.00%
2023/11/10	0	20.90	0	0.00	22.00	0	72	0.00%
2023/10/17	0	0.00	0	22.30	22.00	0	78	0.00%
2023/10/12	0	20.90	0	0.00	22.40	0	88	0.00%
2023/09/19	0	0.00	2	22.08	21.30	-2	226	-0.88%
2023/09/18	2	22.18	0	0.00	22.20	2	238	0.84%
2023/09/14	1	20.65	0	0.00	20.45	1	238	0.42%
2023/09/01	0	0.00	0	20.40	20.35	0	249	0.00%
2023/08/31	0	22.55	0	0.00	20.55	0	251	0.00%
2023/08/01	0	0.00	0	23.80	23.00	0	304	0.00%
2023/07/06	2	28.75	0	0.00	28.90	2	285	0.70%
2023/07/05	0	0.00	1	27.40	27.50	-1	257	-0.39%
2023/07/04	0	0.00	1	25.20	25.00	-1	241	-0.41%
2023/07/03	1	26.50	0	0.00	25.60	1	235	0.42%
2023/06/29	0	0.00	1	26.40	26.30	-1	220	-0.45%
2023/06/28	1	26.15	1	25.90	27.90	0	210	0.00%
2023/06/27	1	25.55	0	0.00	27.95	1	181	0.55%
2023/06/26	1	24.20	0	0.00	25.45	1	155	0.64%
2023/06/16	0	0.00	1	22.40	22.45	-1	131	-0.76%
2023/06/14	0	0.00	1	22.70	22.60	-1	129	-0.77%
2023/06/13	1	22.65	0	0.00	22.80	1	128	0.78%
2023/06/05	0	0.00	5	23.50	22.90	-5	117	-4.24%
2023/06/02	6	24.17	0	0.00	23.85	6	112	5.32%
2023/05/24	0	19.65	0	0.00	20.85	0	81	0.00%
2023/04/12	0	18.35	0	0.00	19.10	0	24	0.00%
2023/04/10	0	18.35	0	0.00	19.10	0	26	0.02%
2023/03/31	0	19.10	0	19.25	19.15	0	25	-0.01%
2023/03/30	0	0.00	0	19.40	19.15	0	25	-0.02%
2023/03/29	0	18.45	0	0.00	19.10	0	25	0.03%
2023/03/24	0	0.00	0	19.36	19.05	0	26	-0.09%
2023/03/23	0	0.00	0	19.15	18.90	0	28	0.00%
2023/03/22	0	0.00	0	19.10	18.70	0	28	-0.08%
2023/03/21	0	18.55	0	0.00	18.65	0	28	0.17%
2023/03/14	0	0.00	0	19.21	18.70	0	31	-0.08%
2023/03/13	0	0.00	0.2	19.49	19.00	-0.2	31	-0.58%
2023/03/10	0	0.00	0	19.40	19.00	0	31	-0.03%
2023/03/09	0	0.00	0	19.49	19.15	0	31	-0.06%
2023/03/08	0	0.00	0.1	19.20	19.25	-0.1	32	-0.27%
2023/03/07	0	0.00	0	19.57	19.10	0	32	-0.02%
2023/03/06	0	0.00	0	19.35	19.20	0	32	-0.01%
2023/03/03	0	0.00	0	19.49	19.10	0	31	-0.06%
2023/03/02	0	0.00	0	19.03	19.10	0	32	-0.10%
2023/03/01	0	0.00	0.1	19.29	18.55	-0.1	33	-0.17%
2023/02/24	0	0.00	0	19.48	19.10	0	35	-0.01%
2023/02/23	0	0.00	0	19.59	19.10	0	41	-0.02%
2023/02/22	0	0.00	0	19.50	19.00	0	44	-0.01%
2023/02/21	0	0.00	0	19.45	19.10	0	44	-0.01%
2023/02/20	0	0.00	0	19.30	19.15	0	44	-0.06%
2023/02/17	0	0.00	0	19.85	19.20	0	43	-0.01%
2023/02/16	0	0.00	0	19.35	19.20	0	43	-0.07%
2023/02/15	0	0.00	0	19.30	19.20	0	43	0.00%
2023/02/13	0	0.00	0	19.78	19.30	0	43	0.00%
2023/02/10	0	0.00	0	19.95	19.20	0	43	-0.01%
2023/02/07	0	0.00	0	19.65	19.50	0	43	-0.05%
2023/02/06	0	0.00	0.2	19.70	19.25	-0.2	44	-0.44%
2023/02/02	0.6	19.60	0	0.00	19.80	0.6	44	1.42%
2023/01/30	0	0.00	0	20.70	19.75	0	45	-0.05%
2023/01/17	0	0.00	0	20.09	20.00	0	45	-0.02%
2023/01/10	0	19.40	1	19.80	19.90	-1	44	-2.23%
2023/01/09	0.7	18.90	0	0.00	20.15	0.7	43	1.61%
2023/01/06	0	0.00	0.1	20.15	20.20	-0.1	43	-0.29%
2023/01/05	0	19.90	0	0.00	20.45	0	44	0.00%
2023/01/04	0	0.00	0	20.70	20.05	0	44	-0.07%
2023/01/03	0	0.00	0	21.05	20.60	0	43	0.00%
2022/12/30	0	0.00	0	21.00	20.60	0	42	-0.02%
2022/12/29	0.6	19.95	0	0.00	20.40	0.6	40	1.49%
2022/12/20	0	0.00	0	20.45	19.25	0	39	0.00%
2022/12/19	0	0.00	0	19.95	19.35	0	40	0.00%
2022/12/15	0	19.85	0	0.00	20.30	0	40	0.01%
2022/12/14	0	0.00	0	21.15	19.70	0	38	0.00%
2022/12/12	0	18.95	0	0.00	19.50	0	37	0.00%
2022/12/01	0	0.00	0	21.50	19.10	0	34	0.00%
2022/11/30	0	18.90	0	0.00	19.55	0	34	0.00%
2022/11/22	0	0.00	15	19.13	19.20	-15	33	-44.89%
2022/11/18	0	0.00	0.2	19.35	19.35	-0.2	25	-0.76%
2022/11/14	0	17.15	0	18.18	17.80	0	24	0.00%
2022/11/09	0	17.30	0	0.00	17.80	0	33	0.01%
2022/11/04	0	0.00	0	18.00	17.55	0	33	-0.01%
2022/11/01	0	0.00	0.4	17.45	16.75	-0.4	33	-1.12%
2022/10/28	0	0.00	0	17.25	16.60	0	33	-0.01%
2022/10/27	0	0.00	0	17.28	17.25	0	33	-0.01%
2022/10/26	0	16.90	0	0.00	17.25	0	31	0.00%
2022/10/25	0	0.00	0	18.35	17.50	0	32	0.00%
2022/10/24	0	0.00	0	17.83	17.40	0	32	-0.01%
2022/10/21	0	0.00	0	18.10	17.30	0	32	0.00%
2022/10/20	0	0.00	0	18.00	17.50	0	32	-0.01%
2022/10/12	0	0.00	0	18.55	18.50	0	34	0.00%
2022/10/11	0	0.00	0	18.95	18.30	0	34	0.00%
2022/09/30	0.1	17.50	0	0.00	18.55	0.1	36	0.17%
2022/09/26	0	19.50	0	0.00	18.50	0	37	0.00%
2022/09/20	0.5	18.90	0	0.00	20.00	0.5	41	1.25%
2022/08/17	0	0.00	0	21.30	21.30	0	89	0.00%
2022/08/15	0	18.60	0	0.00	19.40	0	84	0.00%
2022/07/14	0	0.00	0	19.10	19.15	0	86	0.00%
2022/06/27	0	0.00	20	21.09	21.10	-20	86	-23.11%
2022/06/24	0	0.00	91	20.97	21.30	-91	85	-105.86%
2022/06/08	0	21.75	0	0.00	21.95	0	64	0.00%
2022/05/18	0	0.00	0	19.20	19.10	0	48	0.00%
2022/05/17	0	18.55	0	0.00	19.00	0	50	0.00%
2022/05/06	0	0.00	0	20.50	19.90	0	66	0.00%
2022/04/27	0	19.75	0	0.00	20.20	0	130	0.00%
2022/03/01	0	23.90	0	0.00	24.30	0	348	0.00%
2022/02/25	0	24.40	0	0.00	23.40	0	348	0.00%
2022/01/24	0	0.00	0	27.20	29.15	0	318	0.00%
2022/01/21	0	26.00	0	0.00	26.50	0	290	0.00%
2022/01/19	0	26.25	0	0.00	25.50	0	282	0.00%
2022/01/07	0	0.00	0	29.74	29.30	0	249	0.00%
2022/01/06	0	27.30	0	0.00	28.00	0	233	0.00%
2021/12/30	0	0.00	0	27.25	27.80	0	186	0.00%
2021/12/29	0	0.00	0	25.50	25.30	0	173	0.00%
2021/12/28	0	24.65	0	0.00	25.05	0	171	0.00%
2021/12/22	0	0.00	0	29.90	26.30	0	156	0.00%
2021/12/21	0	27.90	0	27.76	27.20	0	149	-0.02%
2021/12/20	0	29.48	0.1	30.60	29.30	-0.1	138	-0.05%
2021/12/17	0.1	28.20	0	0.00	29.60	0.1	120	0.08%
2021/12/08	0	0.00	0	23.10	22.50	0	51	0.00%
2021/12/01	0	21.25	0	0.00	21.70	0	48	0.00%
2021/11/30	0	0.00	1	21.60	21.40	-1	48	-2.08%
2021/11/29	0	0.00	0.1	22.25	21.50	-0.1	47	-0.21%
2021/11/26	0.1	22.10	0	0.00	22.20	0.1	46	0.21%
2021/11/19	0	0.00	0	22.95	22.75	0	42	0.00%
2021/11/18	0	23.10	0	0.00	23.00	0	40	0.00%
2021/11/17	0	0.00	0.1	23.30	23.80	-0.1	33	-0.30%
2021/11/16	0.1	21.00	0	0.00	21.65	0.1	24	0.41%
2021/11/15	0	0.00	0.1	19.90	19.70	-0.1	20	-0.26%
2021/11/12	0	0.00	0	20.50	19.50	0	20	0.00%
2021/11/11	0	0.00	0	20.00	19.60	0	21	0.00%
2021/11/10	0	0.00	0	19.90	19.75	0	21	-0.01%
2021/11/09	0.1	19.15	0	0.00	19.55	0.1	21	0.27%
2021/10/22	0	0.00	0.1	20.00	19.40	-0.1	22	-0.56%
2021/10/19	0	0.00	0	20.00	19.20	0	23	-0.01%
2021/10/18	0	0.00	0	19.75	19.25	0	24	-0.01%
2021/10/15	0	0.00	0.2	19.70	19.55	-0.2	24	-0.97%
2021/10/14	0	0.00	0	19.70	19.75	0	25	-0.02%
2021/10/13	0	0.00	0	19.90	19.55	0	25	0.00%
2021/10/06	0	0.00	0	19.55	19.25	0	26	0.00%
2021/10/04	0	0.00	0	20.25	19.45	0	27	0.00%
2021/10/01	0	19.15	0	0.00	19.80	0	27	0.00%
2021/09/28	0	0.00	0.1	20.10	19.65	-0.1	28	-0.49%
2021/09/27	0.1	19.15	0	20.05	20.10	0.1	29	0.33%
2021/09/23	0	0.00	0	20.05	19.55	0	31	0.00%
2021/09/17	0.1	19.10	0	0.00	20.00	0.1	33	0.30%
2021/09/16	0	19.60	0	0.00	19.80	0	33	0.00%
2021/09/15	0	19.10	0	20.25	20.00	0	34	0.00%
2021/09/13	0	0.00	0	20.65	19.20	0	41	-0.04%
2021/09/06	0	0.00	0	20.35	19.70	0	46	-0.02%
2021/09/02	0	0.00	0	20.80	20.10	0	46	0.00%
2021/09/01	0	0.00	0	21.17	20.70	0	47	-0.01%
2021/08/31	0	0.00	0	20.80	20.90	0	47	0.00%
2021/08/30	0	18.70	0	0.00	20.80	0	48	0.00%
2021/08/26	0	0.00	0	19.65	19.60	0	49	0.00%
2021/08/25	0	0.00	0	19.80	19.40	0	51	0.00%
2021/08/18	0.1	18.45	0	0.00	19.35	0.1	66	0.15%
2021/08/02	0.1	22.30	0	0.00	22.80	0.1	113	0.09%
2021/07/29	0	22.20	0	0.00	22.70	0	113	0.03%
2021/07/27	0	22.05	3	23.50	23.10	-3	114	-2.63%
2021/07/23	0	23.15	0	0.00	23.55	0	115	0.00%
2021/07/12	0	23.50	0	0.00	24.00	0	119	0.00%
2021/07/08	0	23.19	0	0.00	23.70	0	120	0.00%
2021/07/02	0	23.65	0	0.00	24.30	0	124	0.00%
2021/06/29	0.1	24.00	0	0.00	24.30	0.1	135	0.07%
2021/06/28	0	23.85	1	24.80	24.60	-1	142	-0.70%
2021/06/24	0	0.00	1	24.90	24.95	-1	142	-0.70%
2021/06/23	0	24.40	4	25.23	24.85	-4	142	-2.80%
2021/06/22	6	26.08	0	0.00	25.85	6	140	4.26%
2021/05/28	0	25.48	0	0.00	26.60	0	132	0.00%
2021/05/20	0	24.50	0	0.00	24.95	0	110	0.00%
2021/05/18	0	0.00	2.1	24.70	25.50	-2.1	110	-1.90%
2021/05/17	2.1	25.72	0	0.00	26.10	2.1	107	1.96%
2021/05/14	0	0.00	1	23.80	23.85	-1	96	-1.04%
2021/05/12	1	22.45	0	0.00	22.05	1	96	1.04%
2021/05/03	0	0.00	0.1	25.80	25.40	-0.1	117	-0.08%
2021/04/28	0	26.80	0	26.80	26.50	0	119	0.00%
2021/04/26	0.1	26.10	0	0.00	26.70	0.1	123	0.08%
2021/04/09	0	27.55	0	0.00	27.55	0	153	0.00%
2021/03/31	0	0.00	27	28.80	28.80	-27	191	-14.11%
2021/03/30	27	26.49	0	0.00	26.20	27	195	13.85%
2021/03/25	0	0.00	0	28.45	25.70	0	195	0.00%
2021/03/24	0	25.30	0	0.00	25.90	0	196	0.00%
2021/03/22	7	26.69	7	26.20	26.50	0	199	0.00%
2021/03/11	0	0.00	0	26.33	25.80	0	220	0.00%
2021/03/10	0	25.55	0	0.00	26.05	0	236	0.00%
2021/03/04	0	0.00	0	26.65	26.00	0	251	0.00%
2021/03/03	0	26.15	0	0.00	26.85	0	254	0.00%
2021/03/02	0	0.00	2	26.95	26.85	-2	259	-0.77%
2021/02/04	0	0.00	5	27.64	27.75	-5	327	-1.53%
2021/02/01	0	0.00	0	27.85	28.00	0	336	0.00%
2021/01/29	0	27.30	0.2	28.89	27.85	-0.2	352	-0.05%
2021/01/28	0	0.00	0.1	28.96	27.80	-0.1	355	-0.01%
2021/01/27	0	0.00	0	29.93	29.15	0	353	0.00%
2021/01/26	5	31.42	16	31.45	29.80	-11	352	-3.13%
2021/01/22	0.2	28.06	0	29.35	28.50	0.1	336	0.04%
2021/01/21	0.1	27.05	0	0.00	27.30	0.1	334	0.03%
2021/01/20	0	27.90	0	0.00	27.70	0	334	0.00%
2021/01/11	0	29.25	0	0.00	29.45	0	326	0.00%
2021/01/05	16	31.19	0	0.00	31.05	16	317	5.04%
2021/01/04	0	0.00	0.4	31.50	31.15	-0.4	314	-0.12%
2020/12/30	0	0.00	2	30.92	31.35	-2	287	-0.70%
2020/12/29	0	0.00	0	28.70	28.50	0	270	0.00%
2020/12/28	0	0.00	0	28.70	28.05	0	268	0.00%
2020/12/24	0.3	27.40	0	0.00	29.70	0.3	257	0.12%
2020/12/23	0.1	25.55	0	0.00	27.10	0.1	248	0.04%
2020/12/22	0	0.00	0	29.45	26.30	0	251	0.00%
2020/12/21	0	26.25	0	0.00	26.80	0	251	0.00%
2020/12/09	1	29.15	0	29.65	28.65	1	258	0.39%
2020/12/08	0	29.00	0	0.00	29.55	0	262	0.00%
2020/12/07	0	0.00	0	29.85	30.10	0	266	-0.01%
2020/12/04	0	0.00	1	31.60	30.50	-1	263	-0.38%
2020/12/03	0	27.84	0	0.00	30.80	0	249	0.01%
2020/11/27	0	0.00	1	28.30	28.55	-1	250	-0.40%
2020/11/24	1	29.20	0	0.00	27.55	1	260	0.38%
2020/09/18	0	0.00	2	25.20	24.70	-2	433	-0.46%
2020/09/10	2	24.40	0	0.00	24.30	2	482	0.41%
2020/09/07	0	0.00	0.1	23.00	22.80	-0.1	488	-0.03%
2020/08/26	0	0.00	3	28.10	26.40	-3	463	-0.65%
2020/08/24	1	19.10	0	0.00	23.30	1	429	0.23%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/11	1	37.20	0	0.00	37.20	1	355	0.28%
2020/07/28	0	0.00	1	39.80	43.15	-1	360	-0.28%
2020/07/23	1	46.50	0	0.00	46.00	1	356	0.28%
2020/07/21	1	47.20	0	0.00	47.00	1	352	0.28%
2020/07/17	0	0.00	1	47.45	49.10	-1	336	-0.30%
2020/07/16	1	44.50	0	0.00	44.65	1	330	0.30%
2020/07/14	0.2	49.30	0	0.00	49.85	0.2	318	0.07%
2020/07/13	0.1	51.30	0	0.00	51.70	0.1	312	0.04%
2020/07/10	0	0.00	1	52.00	52.20	-1	308	-0.32%
2020/07/08	0	0.00	1	59.40	58.80	-1	304	-0.33%
2020/06/24	0	0.00	3.3	54.90	54.80	-3.3	229	-1.42%
2020/06/22	2	50.90	0	0.00	50.10	2	205	0.97%
2020/06/16	0	0.00	3	43.25	43.50	-3	159	-1.88%
2020/05/13	0	0.00	1	35.50	34.70	-1	249	-0.40%
2020/05/08	0	0.00	1	32.70	33.55	-1	294	-0.34%
2020/05/06	0	0.00	5	34.01	33.60	-5	307	-1.62%
2020/04/30	1	35.00	0	0.00	34.75	1	302	0.33%
2020/04/14	5	33.00	0	0.00	34.65	5	319	1.57%
2020/03/12	0	0.00	0.6	37.55	37.55	-0.6	357	-0.18%
2020/02/03	0	0.00	1	26.05	26.80	-1	263	-0.38%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/14	1	28.00	0	0.00	27.35	1	254	0.39%
2019/12/30	0	0.00	2	27.08	27.00	-2	252	-0.79%
2019/12/25	2	29.60	0	0.00	28.70	2	267	0.75%
2019/12/18	0	0.00	2	29.95	29.45	-2	256	-0.78%
2019/12/02	2	29.70	0	0.00	30.00	2	234	0.85%
2019/11/18	0	0.00	0.3	18.60	18.80	-0.3	199	-0.15%
2019/11/15	0	0.00	5	18.26	18.30	-5	200	-2.50%
2019/11/14	0	0.00	1	18.25	18.10	-1	199	-0.50%
2019/10/08	0	0.00	5	17.40	17.30	-5	184	-2.71%
2019/09/24	8	13.40	0	0.00	13.40	8	169	4.71%
2019/09/18	0	0.00	1	11.75	11.55	-1	147	-0.68%
2019/09/03	0	0.00	2	13.55	13.70	-2	167	-1.19%
2019/09/02	2	13.95	1	13.90	14.00	1	168	0.59%
2019/08/29	0	0.00	5	14.45	13.80	-5	184	-2.72%
2019/08/28	0	0.00	1	14.35	14.35	-1	174	-0.57%
2019/08/27	4	13.05	0	0.00	13.05	4	161	2.48%
2019/08/23	2	13.15	100	12.69	12.55	-98	153	-63.95%
2019/08/22	1	12.30	0	0.00	12.35	1	139	0.72%
2019/06/14	0	0.00	1	14.60	14.45	-1	161	-0.62%
2019/06/13	1	13.90	0	0.00	13.90	1	154	0.65%
2019/06/05	100	17.05	0	0.00	17.05	100	126	78.78%
2019/04/19	0	0.00	2	16.00	16.05	-2	157	-1.27%
2019/04/18	2	16.18	0	0.00	16.10	2	156	1.28%
2019/04/15	0	0.00	8	16.29	15.80	-8	154	-5.19%
2019/04/08	0	0.00	2	17.50	17.60	-2	140	-1.42%
2019/03/28	0	0.00	2	19.93	19.85	-2	103	-1.93%
2019/02/14	0	0.00	2	22.83	23.00	-2	83	-2.39%
2019/02/13	0	0.00	1	22.00	21.90	-1	81	-1.22%
2019/01/21	5	26.30	0	0.00	25.20	5	53	9.30%
2018/08/30	0	0.00	1	22.50	22.45	-1	79	-1.26%
2018/07/06	3	29.00	0	0.00	29.20	3	168	1.79%
2018/07/03	1	31.00	0	0.00	30.55	1	184	0.54%
2018/06/14	1	33.70	0	0.00	33.70	1	209	0.48%
2018/05/29	0	0.00	4	34.35	34.40	-4	203	-1.96%
2018/05/25	2	32.60	0	0.00	32.60	2	193	1.03%
2018/05/18	2	32.95	0	0.00	31.60	2	186	1.07%
2018/05/16	0	0.00	45	32.24	31.75	-45	169	-26.52%
2018/05/03	0	0.00	22	35.80	35.20	-22	195	-11.24%
2018/04/27	60	36.99	0	0.00	36.95	60	253	23.67%
2018/04/26	110	36.99	0	0.00	36.95	110	289	37.98%	大買/鉅額交易
2018/04/25	110	37.00	0	0.00	37.40	110	295	37.20%	大買/鉅額交易
2018/04/24	8	37.00	0	0.00	37.15	8	309	2.58%
2018/04/12	1	37.20	0	0.00	37.50	1	309	0.32%
2018/04/11	5	39.70	1	39.70	39.50	4	303	1.32%
2018/03/29	0	0.00	1	37.05	36.40	-1	290	-0.34%
2018/03/27	5	37.21	0	0.00	37.25	5	288	1.74%
2018/01/23	0	0.00	1	49.00	46.60	-1	295	-0.34%
2018/01/02	0	0.00	2	40.50	41.60	-2	299	-0.67%