達麗 (6177)-元大券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.15
漲跌
▼0.20
漲幅
-0.45%
成交量
707張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18	44.21	13	44.55	44.15	5	2,748	0.18%
2024/12/02	17	44.88	17.4	44.91	44.35	-0.4	2,833	-0.01%
2024/11/29	24	43.68	24.1	43.83	44.40	-0.1	2,936	0.00%
2024/11/28	18	44.02	18	44.15	44.00	0	3,031	0.00%
2024/11/27	32	44.57	33.8	44.81	43.70	-1.8	3,077	-0.06%
2024/11/26	30	45.52	30	45.55	45.25	0	3,195	0.00%
2024/11/25	68	45.45	50	45.71	45.80	18	3,293	0.55%
2024/11/22	36	44.62	29.2	44.63	44.40	6.8	3,387	0.20%
2024/11/21	16	43.76	17.2	43.94	44.10	-1.2	3,490	-0.03%
2024/11/20	21	43.51	19	43.59	43.40	2	3,667	0.05%
2024/11/19	36	42.69	22	42.66	43.25	14	3,805	0.37%
2024/11/18	39	42.90	29.4	43.16	42.20	9.6	3,998	0.24%
2024/11/15	85.4	43.01	154	43.23	43.60	-68.6	4,261	-1.61%	大賣/
2024/11/14	21	41.45	20.2	41.28	40.85	0.8	4,535	0.02%
2024/11/13	53	41.37	57.2	41.40	41.55	-4.2	4,693	-0.09%
2024/11/12	77	41.72	84.5	41.68	42.00	-7.5	4,725	-0.16%
2024/11/11	52.1	42.63	51.7	42.64	42.35	0.3	4,735	0.01%
2024/11/08	54	43.05	55.3	43.07	42.60	-1.3	4,777	-0.03%
2024/11/07	21	42.39	21	42.46	42.40	0	4,831	0.00%
2024/11/06	24	42.18	25.1	42.30	42.65	-1.1	4,887	-0.02%
2024/11/05	32	42.73	29.5	42.90	42.55	2.5	4,962	0.05%
2024/11/04	45	44.04	45.1	44.32	43.35	-0.1	5,109	0.00%
2024/11/01	82	44.47	92.1	44.37	45.30	-10.1	5,271	-0.19%
2024/10/30	10.2	42.82	9.9	42.78	42.95	0.2	5,422	0.00%
2024/10/29	27	43.03	34.1	43.03	42.70	-7.1	5,605	-0.13%
2024/10/28	48	43.72	40.1	43.72	43.85	7.9	5,937	0.13%
2024/10/25	17	42.84	20.8	42.69	42.50	-3.8	6,072	-0.06%
2024/10/24	38.2	43.15	44	43.20	42.70	-5.8	6,265	-0.09%
2024/10/23	26	44.20	36.3	44.03	43.70	-10.3	6,483	-0.16%
2024/10/22	40.2	44.36	39.9	44.43	44.50	0.3	6,820	0.00%
2024/10/21	191	44.85	17.7	44.83	44.85	173.3	6,929	2.50%	大買/鉅額交易
2024/10/18	21	45.55	14.6	45.55	45.25	6.4	7,034	0.09%
2024/10/17	22.1	46.56	34.2	46.64	46.20	-12.1	7,135	-0.17%
2024/10/16	24	46.38	52.5	46.06	47.10	-28.6	7,262	-0.39%
2024/10/15	10	46.09	27.7	46.18	46.25	-17.7	7,460	-0.24%
2024/10/14	52.2	45.45	279.3	45.28	46.40	-227.2	7,631	-2.98%	大賣/鉅額交易
2024/10/11	78	46.31	78.4	46.52	46.20	-0.4	7,649	0.00%
2024/10/09	443.1	46.20	75.1	46.12	46.45	368	7,723	4.76%	大買/鉅額交易
2024/10/08	26.1	47.16	41.5	47.24	47.15	-15.4	7,856	-0.20%
2024/10/07	134	47.35	132.2	47.52	47.65	1.8	7,865	0.02%	大買/大賣/
2024/10/04	95	46.76	344.7	46.71	46.70	-249.7	7,860	-3.18%	大賣/鉅額交易
2024/10/01	41	48.75	41.8	48.62	48.35	-0.8	7,824	-0.01%
2024/09/30	53	49.68	40.5	49.76	49.40	12.5	7,816	0.16%
2024/09/27	80.9	49.58	57.8	49.95	50.20	23.1	7,803	0.30%
2024/09/26	46	48.64	40	48.67	48.90	6	7,793	0.08%
2024/09/25	156	48.59	202.4	48.56	48.00	-46.4	7,909	-0.59%	大買/大賣/
2024/09/24	631.1	48.40	703.7	48.41	48.15	-72.6	7,846	-0.92%	大買/大賣/
2024/09/23	525.1	50.45	471.7	49.36	48.90	53.4	7,669	0.70%	大買/大賣/
2024/09/20	415.1	54.66	634.1	54.56	54.10	-219	7,484	-2.93%	大買/大賣/鉅額交易
2024/09/19	104.1	58.99	100	59.32	60.10	4.1	7,395	0.06%	大買/
2024/09/18	12	57.19	11.5	57.12	56.90	0.5	7,362	0.01%
2024/09/16	10	56.98	10	57.03	57.30	0	7,385	0.00%
2024/09/13	48	56.59	47	56.80	56.80	1	7,449	0.01%
2024/09/12	79	55.32	22	55.35	55.50	57	7,464	0.76%
2024/09/11	95	54.86	94.8	55.15	54.70	0.2	7,462	0.00%
2024/09/10	72.1	56.74	72.5	57.21	56.60	-0.4	7,444	-0.01%
2024/09/09	39	57.36	81.4	57.09	58.20	-42.4	7,428	-0.57%
2024/09/06	32	58.02	56.4	58.11	58.00	-24.4	7,440	-0.33%
2024/09/05	102	58.66	117	58.68	58.10	-15	7,504	-0.20%	大買/大賣/
2024/09/04	224.1	57.03	299	57.39	57.10	-74.9	7,518	-1.00%	大買/大賣/
2024/09/03	152.1	61.08	152	61.17	59.70	0	7,517	0.00%	大買/大賣/
2024/09/02	337	62.45	338	62.48	61.00	-1	7,488	-0.01%	大買/大賣/
2024/08/30	243.1	61.76	230.4	61.93	62.40	12.7	7,489	0.17%	大買/大賣/
2024/08/29	142	61.00	130.2	60.94	60.40	11.8	7,465	0.16%	大買/大賣/
2024/08/28	223.8	62.01	218.5	62.34	60.50	5.3	7,622	0.07%	大買/大賣/
2024/08/27	227	60.43	175	60.34	60.90	52	7,780	0.67%	大買/大賣/
2024/08/26	368	60.13	348.8	60.67	58.00	19.2	7,718	0.25%	大買/大賣/
2024/08/23	238	60.68	553	60.59	59.50	-315	7,665	-4.11%	大買/大賣/鉅額交易
2024/08/22	463	65.40	530	65.73	63.40	-66.9	7,589	-0.88%	大買/大賣/
2024/08/21	354	68.14	357.9	68.26	68.00	-3.9	7,462	-0.05%	大買/大賣/
2024/08/20	461	69.57	537.2	69.62	69.30	-76.2	7,429	-1.03%	大買/大賣/
2024/08/19	809.5	71.74	857.5	71.93	71.70	-48	7,362	-0.65%	大買/大賣/
2024/08/16	853.5	69.73	783	69.53	71.70	70.5	7,139	0.99%	大買/大賣/
2024/08/15	437	62.58	375	62.92	65.20	62	6,877	0.90%	大買/大賣/
2024/08/14	96	60.28	115.8	60.25	59.30	-19.8	6,818	-0.29%	大賣/
2024/08/13	126	59.28	129	59.17	59.70	-3	6,935	-0.04%	大買/大賣/
2024/08/12	136	58.87	134.8	59.11	58.20	1.2	7,128	0.02%	大買/大賣/
2024/08/09	179	59.19	179.3	59.18	58.40	-0.3	7,239	0.00%	大買/大賣/
2024/08/08	121	57.69	124.8	57.76	56.70	-3.8	7,320	-0.05%	大買/大賣/
2024/08/07	331	57.53	323.1	57.27	59.10	7.9	7,374	0.11%	大買/大賣/
2024/08/06	677	57.46	902.1	57.64	55.10	-225.1	7,442	-3.02%	大買/大賣/鉅額交易
2024/08/05	490	59.94	562.2	60.08	60.10	-72.2	7,455	-0.97%	大買/大賣/
2024/08/02	510	67.87	542.5	68.02	65.00	-32.5	7,519	-0.43%	大買/大賣/
2024/08/01	459.7	68.92	472.8	68.96	69.50	-13.1	7,837	-0.17%	大買/大賣/
2024/07/31	756	66.72	478.8	67.11	67.20	277.2	7,991	3.47%	大買/大賣/鉅額交易
2024/07/30	135	64.81	129.8	64.94	64.80	5.2	8,147	0.06%	大買/大賣/
2024/07/29	267	72.31	253.6	72.48	71.00	13.4	8,601	0.16%	大買/大賣/
2024/07/26	278	72.65	278.8	72.73	70.70	-0.8	8,984	-0.01%	大買/大賣/
2024/07/23	558	70.64	502.4	70.93	73.30	55.6	9,215	0.60%	大買/大賣/
2024/07/22	203	65.90	210.1	65.96	66.70	-7.1	9,012	-0.08%	大買/大賣/
2024/07/19	249	66.79	255.5	66.79	67.20	-6.5	9,080	-0.07%	大買/大賣/
2024/07/18	226	68.66	233	68.64	68.60	-7	9,008	-0.08%	大買/大賣/
2024/07/17	269	68.47	270	68.59	68.50	-1	8,970	-0.01%	大買/大賣/
2024/07/16	576	68.39	516.8	68.36	67.60	59.2	8,979	0.66%	大買/大賣/
2024/07/15	444	65.89	416.8	65.97	66.50	27.2	8,820	0.31%	大買/大賣/
2024/07/12	61	63.51	59.2	63.52	62.10	1.8	8,709	0.02%
2024/07/11	225	64.74	214.3	64.83	63.70	10.7	8,681	0.12%	大買/大賣/
2024/07/10	379	62.50	355	63.13	64.20	24	8,614	0.28%	大買/大賣/
2024/07/09	11	59.81	18	59.79	59.40	-7	8,465	-0.08%
2024/07/08	47	60.81	46	60.87	59.60	1	8,492	0.01%
2024/07/05	21	61.19	21	61.27	61.40	0	8,545	0.00%
2024/07/04	23	62.07	19	61.87	61.80	4	8,624	0.05%
2024/07/03	10	61.76	16	61.64	61.70	-6	8,631	-0.07%
2024/07/02	44	62.13	44	62.13	61.80	0	8,681	0.00%
2024/07/01	183	61.79	168	61.94	62.80	15	8,693	0.17%	大買/大賣/
2024/06/28	32	60.70	32	59.59	59.30	0	8,645	0.00%
2024/06/27	10	59.50	10	58.89	59.50	0	8,642	0.00%
2024/06/26	330	59.39	18	59.44	59.00	312	8,641	3.61%	大買/鉅額交易
2024/06/25	60	59.90	60	60.25	59.50	0	8,649	0.00%
2024/06/24	18	60.29	18	60.05	60.20	0	8,636	0.00%
2024/06/21	40	59.85	39	59.74	59.80	1	8,623	0.01%
2024/06/20	103	60.78	98	60.81	60.50	5	8,589	0.06%	大買/
2024/06/19	14	59.73	14	59.17	60.20	0	8,544	0.00%
2024/06/18	3	58.97	3	59.30	59.30	0	8,554	0.00%
2024/06/17	16	59.03	16	59.08	58.70	0	8,574	0.00%
2024/06/14	80	60.93	74	60.88	60.20	6	8,548	0.07%
2024/06/13	25	59.08	24	59.28	59.40	1	8,548	0.01%
2024/06/12	160	58.85	163	58.86	59.60	-3	8,528	-0.04%	大買/大賣/
2024/06/11	97	61.36	101	61.60	60.50	-4	8,454	-0.05%	大賣/
2024/06/07	73	61.56	51	61.54	61.70	22	8,393	0.26%
2024/06/06	104	59.47	224	59.52	60.00	-120	8,349	-1.44%	大買/大賣/鉅額交易
2024/06/05	99	61.58	97	62.11	60.00	2	8,307	0.02%
2024/06/04	111	62.06	115	62.34	62.70	-4	8,194	-0.05%	大買/大賣/
2024/06/03	512	61.95	455	61.94	62.50	57	8,122	0.70%	大買/大賣/
2024/05/31	602	60.83	603	60.93	61.00	-1	7,938	-0.01%	大買/大賣/
2024/05/30	214	58.51	77	58.56	58.20	137	7,660	1.79%	大買/鉅額交易
2024/05/29	111	58.07	51	57.55	58.50	60	7,613	0.79%	大買/
2024/05/28	168	57.96	70	58.19	57.90	98	7,550	1.30%	大買/
2024/05/27	160	57.23	53	56.23	58.20	107	7,502	1.43%	大買/鉅額交易
2024/05/24	112	54.46	102	54.69	55.10	10	7,437	0.13%	大買/大賣/
2024/05/23	172	56.14	167	56.33	56.00	5	7,317	0.07%	大買/大賣/
2024/05/22	72	58.18	72	58.20	58.40	0	7,182	0.00%
2024/05/21	65	59.00	66	59.14	58.70	-1	7,117	-0.01%
2024/05/20	176	60.36	172	60.62	59.10	4	7,063	0.06%	大買/大賣/
2024/05/17	335	60.28	327	60.36	61.00	8	6,942	0.12%	大買/大賣/
2024/05/16	469	59.07	326	58.96	59.20	143	6,765	2.11%	大買/大賣/鉅額交易
2024/05/15	394	55.57	341	55.65	56.10	53	6,526	0.81%	大買/大賣/
2024/05/14	271	57.24	1,005	56.65	55.50	-734	6,351	-11.56%	大買/大賣/鉅額交易
2024/05/13	333	60.15	333	60.38	60.00	0	6,181	0.00%	大買/大賣/
2024/05/10	242	62.88	238	63.30	62.00	4	6,055	0.07%	大買/大賣/
2024/05/09	221	66.15	238	66.03	64.30	-17	5,889	-0.29%	大買/大賣/
2024/05/08	493	67.24	407	67.41	67.00	86	5,702	1.51%	大買/大賣/
2024/05/07	1,471	68.08	1,159	68.42	68.70	312	5,457	5.72%	大買/大賣/鉅額交易
2024/05/06	832	68.17	724	68.28	68.30	108	4,944	2.18%	大買/大賣/鉅額交易
2024/05/03	1,128	66.43	1,164	66.66	68.40	-36	4,611	-0.78%	大買/大賣/
2024/05/02	2,887	65.71	1,946	65.90	64.30	941	4,107	22.91%	大買/大賣/鉅額交易
2024/04/30	1,346.5	62.24	1,185	61.95	63.30	161.5	3,489	4.63%	大買/大賣/鉅額交易
2024/04/29	1,424	58.81	1,438	58.73	59.30	-14	2,889	-0.48%	大買/大賣/
2024/04/26	268	55.24	252	55.37	56.00	16	2,410	0.66%	大買/大賣/
2024/04/25	545	53.37	545	53.50	54.00	0	2,258	0.00%	大買/大賣/
2024/04/24	58	49.74	55	49.83	50.00	3	2,067	0.15%
2024/04/23	108	49.19	111.3	49.24	50.10	-3.3	2,032	-0.16%	大買/大賣/
2024/04/22	1,182	48.56	311	48.82	49.95	871	1,971	44.19%	大買/大賣/鉅額交易
2024/04/19	663	47.17	52	47.00	47.05	611	1,822	33.52%	大買/鉅額交易
2024/04/18	17	46.46	24	47.06	47.45	-7	1,736	-0.40%
2024/04/17	19	45.76	32	46.01	46.15	-13	1,681	-0.77%
2024/04/16	21.8	45.31	18.8	45.28	45.10	3	1,661	0.18%
2024/04/15	7	46.26	6	46.29	46.05	1	1,603	0.06%
2024/04/12	59	46.82	55	47.06	46.50	4	1,573	0.25%
2024/04/11	89	46.10	86	46.04	46.35	3	1,529	0.20%
2024/04/10	165	46.92	144	47.09	47.25	21	1,418	1.48%	大買/大賣/
2024/04/09	38	45.10	33	45.24	45.30	5	1,311	0.38%
2024/04/08	85	44.28	85	45.02	45.35	0	1,270	0.00%
2024/04/03	66	43.07	72	43.30	43.80	-6	1,212	-0.49%
2024/04/02	129	43.43	136	43.50	42.60	-7	1,178	-0.59%	大買/大賣/
2024/04/01	26	42.77	24	43.13	43.70	2	1,081	0.18%
2024/03/29	15	41.50	16	41.68	41.60	-1	1,053	-0.09%
2024/03/28	25	41.70	23	41.77	42.05	2	1,035	0.19%
2024/03/27	28	41.00	33	41.11	41.30	-5	1,000	-0.50%
2024/03/26	4	40.26	6	40.28	40.35	-2	981	-0.20%
2024/03/25	17	40.04	20	40.04	40.10	-3	971	-0.31%
2024/03/22	13	39.15	13	39.15	39.65	0	957	0.00%
2024/03/21	36	39.36	28	39.72	39.25	8	932	0.85%
2024/03/20	13	38.76	19	39.08	39.25	-6	889	-0.67%
2024/03/19	12	38.63	23	38.48	38.45	-11	862	-1.27%
2024/03/18	34	37.85	34	38.22	38.55	0	856	0.00%
2024/03/15	23	36.73	8	36.68	36.65	15	819	1.83%
2024/03/14	11	36.45	8	36.42	36.80	3	814	0.37%
2024/03/13	4	36.00	4	35.98	36.10	0	808	0.00%
2024/03/12	6	35.64	3	35.80	35.80	3	796	0.38%
2024/03/11	18	35.25	13	35.38	35.10	5	784	0.64%
2024/03/08	8	34.95	4	35.16	34.95	4	774	0.52%
2024/03/07	2	35.18	2	35.25	35.35	0	770	0.00%
2024/03/06	1	35.30	1	35.20	35.20	0	760	0.00%
2024/03/05	2	34.85	2	34.90	34.80	0	745	0.00%
2024/03/04	1	35.00	1	34.95	34.95	0	739	0.00%
2024/03/01	6	35.08	4	35.16	35.05	2	750	0.27%
2024/02/29	8	34.88	0	0.00	34.90	8	763	1.05%
2024/02/26	8	34.63	4	34.71	34.55	4	788	0.51%
2024/02/23	1	34.85	1	34.75	34.75	0	793	0.00%
2024/02/22	4	34.86	0.3	34.80	34.80	3.7	796	0.47%
2024/02/21	118	34.73	13	34.56	34.65	105	808	12.99%	大買/鉅額交易
2024/02/20	6	34.20	6	34.24	34.20	0	818	0.00%
2024/02/19	5	34.04	3	34.15	34.05	2	819	0.24%
2024/02/16	5	33.60	4	33.76	33.75	1	826	0.12%
2024/02/15	16	33.78	16	33.97	33.75	0	833	0.00%
2024/02/02	6	33.92	2.1	33.95	33.85	3.9	839	0.46%
2024/02/01	3	33.98	1	34.00	33.95	2	842	0.24%
2024/01/31	0	0.00	2	33.85	34.10	-2	845	-0.24%
2024/01/30	1	34.00	1	33.85	33.85	0	844	0.00%
2024/01/29	1	34.00	1	34.20	34.15	0	854	0.00%
2024/01/26	3	34.07	3	34.05	34.00	0	866	0.00%
2024/01/25	1	34.00	1	33.85	34.00	0	857	0.00%
2024/01/24	1	33.75	7	33.91	34.00	-6	855	-0.70%
2024/01/23	1	33.55	1	33.60	33.60	0	854	0.00%
2024/01/22	1	33.65	1	33.60	33.55	0	851	0.00%
2024/01/19	6	33.68	6	33.65	33.75	0	845	0.00%
2024/01/18	5	33.26	5	33.55	33.85	0	835	0.00%
2024/01/17	16	33.42	6	33.52	33.30	10	826	1.21%
2024/01/16	6	34.33	8	34.15	34.00	-2	812	-0.25%
2024/01/15	3	34.90	3	34.92	34.85	0	785	0.00%
2024/01/12	3	34.83	3	34.90	34.85	0	774	0.00%
2024/01/11	5	34.87	5	35.02	34.80	0	768	0.00%
2024/01/10	8	34.96	8	34.78	34.70	0	758	0.00%
2024/01/09	4	35.39	4	35.34	35.45	0	736	0.00%
2024/01/08	4	35.50	4	35.84	35.50	0	732	0.00%
2024/01/05	3	35.30	3	35.30	35.30	0	713	0.00%
2024/01/04	1	34.85	1	34.95	35.20	0	712	0.00%
2024/01/02	0	0.00	2	34.80	35.00	-2	719	-0.28%
2023/12/29	8	34.76	7	34.81	34.85	1	717	0.14%
2023/12/28	3	34.80	1	34.65	34.65	2	716	0.28%
2023/12/27	9	35.05	13	35.20	35.15	-4	693	-0.58%
2023/12/26	1	34.85	1	35.05	35.05	0	679	0.00%
2023/12/22	0	0.00	2	34.33	34.50	-2	672	-0.30%
2023/12/21	1	34.25	2	34.28	34.35	-1	668	-0.15%
2023/12/20	4	34.18	1	34.15	34.20	3	662	0.45%
2023/12/19	0	0.00	4	33.71	33.90	-4	661	-0.61%
2023/12/18	6	33.73	6	33.84	33.85	0	658	0.00%
2023/12/15	5	34.09	2	34.00	33.90	3	652	0.46%
2023/12/14	13	34.37	9	34.14	34.05	4	643	0.62%
2023/12/13	3	34.15	3	34.22	34.45	0	629	0.00%
2023/12/12	3	33.75	3	33.98	34.00	0	621	0.00%
2023/12/11	6	34.10	3	34.12	34.10	3	610	0.49%
2023/12/08	2	34.55	2	34.60	34.65	0	598	0.00%
2023/12/07	2	34.63	2	34.63	34.65	0	586	0.00%
2023/12/06	5	34.75	5	34.82	34.65	0	584	0.00%
2023/12/05	10	34.97	10	34.91	35.20	0	573	0.00%
2023/12/01	22	33.78	25	34.00	34.15	-3	559	-0.54%
2023/11/30	2	33.90	2	34.13	34.15	0	553	0.00%
2023/11/29	10	34.44	10	34.35	34.35	0	548	0.00%
2023/11/28	10	34.81	4	34.76	34.90	6	534	1.12%
2023/11/27	6	34.15	6	34.29	34.30	0	509	0.00%
2023/11/24	13	33.75	13	33.86	33.85	0	494	0.00%
2023/11/21	1	33.70	1	33.70	33.70	0	470	0.00%
2023/11/20	14	33.62	13	33.60	33.60	1	465	0.21%
2023/11/17	1	32.90	1	33.15	33.15	0	459	0.00%
2023/11/15	1	32.75	1	32.85	32.75	0	448	0.00%
2023/11/14	14	32.32	14	32.35	32.30	0	444	0.00%
2023/11/13	2	32.48	0	0.00	32.50	2	440	0.45%
2023/11/10	6	32.63	6	32.56	32.45	0	453	0.00%
2023/11/09	3	32.50	3	32.42	32.50	0	444	0.00%
2023/11/06	3	32.42	3	32.48	32.55	0	457	0.00%
2023/11/03	3	32.00	3	32.20	32.20	0	446	0.00%
2023/10/31	0	0.00	2	31.70	31.75	-2	447	-0.45%
2023/10/19	3	31.95	3	32.05	31.95	0	448	0.00%
2023/10/18	2	31.85	0	0.00	32.10	2	446	0.45%
2023/10/13	3	31.90	3	31.88	31.90	0	443	0.00%
2023/10/12	2	31.75	2	31.90	31.90	0	441	0.00%
2023/10/11	6	31.83	72	31.80	31.80	-66	435	-15.16%
2023/10/06	10	32.00	0	0.00	31.95	10	427	2.34%
2023/10/05	1	31.80	1	31.75	31.75	0	420	0.01%
2023/10/04	16	32.01	7	31.66	31.75	9	420	2.14%
2023/10/03	54	31.71	0	0.00	31.75	54	409	13.18%
2023/10/02	35	31.56	10	31.40	31.55	25	412	6.06%
2023/09/28	55	31.44	1	31.45	31.40	54	415	12.98%
2023/09/26	6	31.35	8	31.34	31.35	-2	416	-0.48%
2023/09/25	16	31.30	1	31.35	31.30	15	417	3.59%
2023/09/22	3	31.35	3	31.22	31.35	0	420	0.00%
2023/09/21	0	0.00	4	31.31	31.35	-4	418	-0.96%
2023/09/20	4	31.40	0	0.00	31.40	4	419	0.95%
2023/09/15	2	31.08	1	31.30	31.30	1	422	0.24%
2023/09/08	2	30.85	2	30.95	30.90	0	438	0.00%
2023/09/07	2	31.25	12	31.14	31.20	-10	445	-2.25%
2023/09/06	6	31.18	6	31.50	31.50	0	445	0.00%
2023/09/05	5	31.10	5	31.14	31.10	0	439	0.00%
2023/09/04	3	30.97	3	31.05	31.05	0	435	0.00%
2023/09/01	1	30.80	1	30.55	30.75	0	431	0.00%
2023/08/31	0	30.75	0	0.00	30.10	0	427	0.00%
2023/08/30	2	29.70	2	29.83	29.75	0	429	0.00%
2023/08/29	5	29.60	0	0.00	29.70	5	424	1.18%
2023/08/28	5	29.66	2	29.75	29.75	3	420	0.71%
2023/08/25	1	29.90	1	29.80	29.75	0	411	0.00%
2023/08/23	3	30.20	3	29.95	29.95	0	399	0.00%
2023/08/21	0	0.00	1	32.20	32.05	-1	375	-0.27%
2023/08/18	3	32.20	3	32.12	32.10	0	367	0.00%
2023/08/17	1	31.85	4	31.85	32.10	-3	357	-0.84%
2023/08/16	3	31.68	3	31.67	31.70	0	347	0.00%
2023/08/14	1	31.60	1	31.50	31.65	0	325	0.00%
2023/08/11	3	31.88	4	31.84	31.85	-1	320	-0.31%
2023/08/10	2	32.10	2	31.95	31.95	0	316	0.00%
2023/08/08	0	0.00	22	32.12	32.20	-22	301	-7.29%
2023/08/07	0	0.00	2	31.90	32.20	-2	299	-0.67%
2023/07/24	2	31.55	2	31.45	31.55	0	288	0.00%
2023/07/21	2	31.60	2	31.50	31.60	0	287	0.00%
2023/07/14	1	31.75	0	0.00	31.60	1	351	0.28%
2023/07/07	3	31.50	3	31.57	31.55	0	374	0.00%
2023/07/03	5	31.73	0	0.00	31.65	5	441	1.13%
2023/06/29	15	31.72	0	0.00	31.65	15	449	3.33%
2023/06/28	9	31.66	0	0.00	31.65	9	455	1.97%
2023/06/27	10	31.74	0	0.00	31.80	10	472	2.12%
2023/06/16	12	31.65	0	0.00	31.55	12	530	2.26%
2023/06/12	0	0.00	0.1	31.80	31.60	-0.1	548	-0.01%
2023/05/29	0	0.00	1	31.55	31.65	-1	704	-0.14%
2023/05/24	0	0.00	1	31.70	31.70	-1	727	-0.14%
2023/05/17	69	31.83	0	0.00	31.80	69	734	9.39%
2023/05/16	34	31.84	0	0.00	31.85	34	731	4.65%
2023/05/10	3	31.60	1	31.45	31.80	2	723	0.28%
2023/04/26	8	31.64	0	0.00	31.60	8	740	1.08%
2023/04/24	1	31.75	1	31.75	31.75	0	741	0.00%
2023/04/21	0	0.00	10	31.50	31.45	-10	748	-1.34%
2023/04/19	382	31.52	6	31.20	31.35	376	739	50.84%	大買/鉅額交易
2023/04/18	175.3	31.93	0.1	32.00	31.95	175.2	700	25.01%	大買/鉅額交易
2023/04/17	0	0.00	0.1	32.25	32.10	-0.1	700	-0.01%
2023/04/14	3	32.42	0	0.00	32.30	3	714	0.42%
2023/04/13	16	32.44	0	0.00	32.40	16	726	2.20%
2023/04/12	31	32.60	0	0.00	32.65	31	729	4.25%
2023/04/11	21	32.52	0	0.00	32.45	21	730	2.88%
2023/04/10	0	0.00	1	32.80	32.80	-1	717	-0.14%
2023/04/07	12	32.98	2	33.03	32.85	10	708	1.41%
2023/03/30	0	0.00	1	31.75	31.75	-1	653	-0.15%
2023/03/29	9	31.80	2	31.70	31.75	7	649	1.08%
2023/03/28	13	31.79	3	31.70	31.90	10	645	1.55%
2023/03/27	1	32.25	2	32.23	32.25	-1	632	-0.16%
2023/03/24	1	32.30	2	32.33	32.30	-1	630	-0.16%
2023/03/23	1	32.60	1.1	32.64	32.50	-0.1	627	-0.02%
2023/03/22	0	0.00	6	32.50	32.45	-6	615	-0.98%
2023/03/20	4	32.00	4	32.25	32.30	0	602	0.00%
2023/03/17	0	0.00	2	32.13	32.30	-2	593	-0.34%
2023/03/16	0	0.00	2	31.95	31.95	-2	575	-0.35%
2023/03/15	7	32.05	1	32.10	32.10	6	564	1.06%
2023/03/14	9	31.83	4	31.99	31.75	5	553	0.90%
2023/03/10	13	32.20	4	32.15	32.40	9	531	1.69%
2023/03/09	12	32.02	1	32.20	32.10	11	494	2.23%
2023/03/08	19	31.59	0	0.00	31.60	19	459	4.14%
2023/03/07	6	31.52	0	0.00	31.50	6	451	1.33%
2023/03/06	0	0.00	1	31.40	31.40	-1	437	-0.23%
2023/03/03	0	0.00	1	31.45	31.30	-1	424	-0.24%
2023/03/02	2	31.35	13	31.33	31.35	-11	425	-2.58%
2023/03/01	6	31.46	17	31.41	31.45	-11	418	-2.63%
2023/02/24	15	31.07	6	30.96	31.20	9	399	2.25%
2023/02/23	11	31.01	1	31.10	31.10	10	397	2.52%
2023/02/22	18	30.48	12	30.33	30.45	6	381	1.57%
2023/02/21	3	30.48	4	30.41	30.50	-1	380	-0.26%
2023/02/20	10	30.41	9	30.36	30.45	1	379	0.26%
2023/02/17	8	30.34	1	30.30	30.35	7	378	1.85%
2023/02/14	5	30.30	0	0.00	30.35	5	379	1.32%
2023/02/13	4.1	30.31	10	30.24	30.30	-5.9	385	-1.54%
2023/02/10	1	30.40	8	30.36	30.40	-7	382	-1.83%
2023/02/09	1	30.45	1	30.35	30.40	0	383	0.00%
2023/02/08	0	0.00	2	30.35	30.35	-2	382	-0.52%
2023/02/07	13	30.50	0.4	30.70	30.45	12.6	380	3.30%
2023/02/06	11	30.49	0	0.00	30.50	11	378	2.91%
2023/02/03	20	30.37	1	30.30	30.35	19	364	5.21%
2023/02/02	14	30.33	4.5	30.28	30.30	9.5	360	2.63%
2023/02/01	1	30.40	0	0.00	30.40	1	361	0.28%
2023/01/31	38	30.35	0	0.00	30.35	38	357	10.63%
2023/01/30	30	30.35	0	0.00	30.30	30	352	8.52%
2023/01/10	13	30.16	0	0.00	30.20	13	322	4.03%
2023/01/09	15	30.27	0.1	30.35	30.30	14.9	316	4.72%
2023/01/05	14	30.44	11	30.37	30.50	3	306	0.98%
2023/01/03	0	0.00	7	29.66	30.15	-7	276	-2.53%
2022/12/23	0	0.00	4	29.25	29.25	-4	246	-1.62%
2022/12/21	0	0.00	3	29.13	29.15	-3	248	-1.21%
2022/12/15	0	0.00	1	29.40	29.40	-1	238	-0.42%
2022/12/14	15	29.03	0	0.00	29.00	15	233	6.42%
2022/11/30	0	0.00	5	28.95	29.05	-5	255	-1.95%
2022/11/29	5	28.74	0	0.00	28.75	5	258	1.93%
2022/11/28	2	28.58	1	28.35	28.60	1	259	0.39%
2022/11/24	4	28.85	0	0.00	28.65	4	257	1.55%
2022/11/22	2	28.15	0	0.00	28.20	2	259	0.77%
2022/11/18	8	28.02	0	0.00	28.10	8	266	3.00%
2022/11/16	0	0.00	1	27.65	27.60	-1	266	-0.37%
2022/11/15	4	27.65	0	0.00	27.70	4	268	1.49%
2022/11/01	4	26.54	0	0.00	26.50	4	273	1.46%
2022/10/31	2	26.55	0	0.00	26.35	2	275	0.73%
2022/10/27	1	26.60	4	26.51	26.75	-3	282	-1.06%
2022/10/26	8	26.61	2	26.53	26.45	6	288	2.08%
2022/10/25	21	26.56	0	0.00	26.50	21	292	7.18%
2022/10/24	17	26.61	11	26.53	26.60	6	297	2.02%
2022/10/21	0	0.00	4	26.49	26.50	-4	306	-1.30%
2022/10/20	0	0.00	1	26.30	26.40	-1	335	-0.30%
2022/10/19	4	26.75	0	0.00	26.70	4	362	1.10%
2022/10/18	7	26.69	1	26.60	26.55	6	376	1.59%
2022/10/17	3	26.60	5	26.51	26.60	-2	386	-0.52%
2022/10/14	9	26.67	0	0.00	26.70	9	387	2.32%
2022/10/07	0	0.00	2	26.78	27.10	-2	398	-0.50%
2022/10/04	2	26.50	0	0.00	26.40	2	403	0.50%
2022/09/30	1	26.40	2	26.30	26.40	-1	412	-0.24%
2022/09/26	0	0.00	2	27.03	26.90	-2	419	-0.48%
2022/09/22	0	0.00	1	27.30	27.50	-1	421	-0.24%
2022/09/16	0	0.00	4	27.99	28.25	-4	415	-0.96%
2022/09/15	0	0.00	5	28.23	28.25	-5	396	-1.26%
2022/09/14	0	0.00	2	28.10	28.20	-2	396	-0.50%
2022/09/08	0	0.00	14	28.07	28.00	-14	406	-3.44%
2022/09/07	0	0.00	21	27.93	28.00	-21	410	-5.12%
2022/09/06	0	0.00	11	28.14	28.15	-11	409	-2.69%
2022/09/02	0	0.00	12	28.18	28.10	-12	411	-2.91%
2022/09/01	0	0.00	5	28.26	28.25	-5	414	-1.21%
2022/08/30	0	0.00	29	28.34	28.50	-29	414	-6.99%
2022/08/29	0	0.00	6	28.18	28.05	-6	411	-1.46%
2022/08/25	0	0.00	4	28.00	28.00	-4	407	-0.98%
2022/08/24	0	0.00	26	27.76	27.70	-26	401	-6.48%
2022/08/23	0	0.00	12	27.61	27.65	-12	398	-3.01%
2022/08/22	0	0.00	5	27.65	27.70	-5	397	-1.26%
2022/08/18	0	0.00	4	27.50	27.50	-4	392	-1.02%
2022/08/16	0	0.00	34	27.43	27.50	-34	391	-8.69%
2022/08/10	0	0.00	2	27.05	27.10	-2	392	-0.51%
2022/08/09	5	27.35	0	0.00	27.40	5	393	1.27%
2022/08/05	0	0.00	2	26.95	26.95	-2	398	-0.50%
2022/08/04	0	0.00	8	27.00	26.85	-8	411	-1.94%
2022/08/03	0	0.00	1	27.15	27.15	-1	406	-0.25%
2022/07/27	0	0.00	0.2	28.09	27.75	-0.2	405	-0.05%
2022/07/26	2	30.70	12	30.85	30.85	-10	383	-2.61%
2022/07/22	0	0.00	2	30.00	30.00	-2	345	-0.58%
2022/07/21	0	0.00	1	29.95	29.95	-1	345	-0.29%
2022/07/20	0	0.00	3	29.85	29.80	-3	346	-0.87%
2022/07/18	0	29.65	0	0.00	29.55	0	373	0.00%
2022/07/15	3	29.35	4	29.46	29.45	-1	374	-0.27%
2022/07/12	0	0.00	9	29.78	29.65	-9	388	-2.32%
2022/07/11	0	0.00	12	30.05	30.00	-12	392	-3.06%
2022/07/07	12	29.74	4	29.81	29.60	8	413	1.93%
2022/07/06	1	29.80	0	0.00	29.80	1	430	0.23%
2022/07/05	2	30.13	5	30.01	30.10	-3	457	-0.66%
2022/07/04	1	30.00	11	29.88	29.80	-10	467	-2.14%
2022/07/01	3	29.97	4	29.84	29.80	-1	477	-0.21%
2022/06/27	13	30.22	0	0.00	30.10	13	499	2.60%
2022/06/24	6	29.96	0	0.00	29.95	6	503	1.19%
2022/06/23	3	29.97	0	0.00	29.90	3	512	0.59%
2022/06/22	0	0.00	0.2	29.65	29.80	-0.2	519	-0.04%
2022/06/21	1	30.10	0	0.00	30.15	1	519	0.19%
2022/06/20	2	29.75	2	29.45	29.75	0	519	0.00%
2022/06/15	1	30.35	2	30.50	30.35	-1	518	-0.19%
2022/06/13	0	0.00	5	30.25	30.25	-5	533	-0.94%
2022/05/31	3	30.52	0	0.00	30.55	3	565	0.53%
2022/05/30	3	30.58	0	0.00	30.50	3	567	0.53%
2022/05/27	3	30.60	0	0.00	30.55	3	569	0.53%
2022/05/26	2	30.65	0	0.00	30.55	2	578	0.35%
2022/05/25	2	30.63	0	0.00	30.70	2	583	0.34%
2022/05/19	3	30.38	0	0.00	30.45	3	600	0.50%
2022/05/18	5	30.46	0	0.00	30.40	5	605	0.83%
2022/05/17	10	30.27	28	30.06	30.35	-18	608	-2.96%
2022/05/16	0	30.00	0	0.00	30.00	0	605	0.00%
2022/05/11	0	0.00	13	30.40	30.60	-13	587	-2.21%
2022/04/26	0	0.00	18.4	31.31	31.45	-18.4	578	-3.18%
2022/04/25	0	0.00	69	31.56	31.25	-69	578	-11.93%
2022/04/22	0	0.00	11	32.15	32.20	-11	553	-1.99%
2022/04/21	0	0.00	23	32.33	32.35	-23	554	-4.15%
2022/04/14	39	31.98	0	0.00	32.00	39	527	7.39%
2022/04/12	15	31.65	0	0.00	31.45	15	501	2.99%
2022/04/08	0	0.00	7	31.74	31.95	-7	452	-1.55%
2022/04/06	0	0.00	5	31.34	31.55	-5	429	-1.16%
2022/04/01	38	31.51	64	31.51	31.50	-26	428	-6.07%
2022/03/31	34	31.42	27	31.37	31.50	7	421	1.66%
2022/03/30	1	30.65	1	30.90	31.45	0	420	0.00%
2022/03/29	0	0.00	54	30.91	31.00	-54	402	-13.43%
2022/03/25	0	0.00	1	30.90	30.90	-1	383	-0.26%
2022/03/24	0	0.00	10	31.07	31.15	-10	375	-2.66%
2022/03/21	0	0.00	2	31.45	31.50	-2	368	-0.54%
2022/03/17	0	0.00	9	31.23	31.20	-9	362	-2.48%
2022/03/11	0	0.00	21	30.47	30.50	-21	335	-6.26%
2022/03/09	0	0.00	12	30.28	30.25	-12	335	-3.57%
2022/03/08	0	0.00	44	30.04	30.20	-44	334	-13.16%
2022/03/07	0	0.00	52	30.33	30.45	-52	339	-15.31%
2022/03/04	0	0.00	18	30.92	30.95	-18	350	-5.13%
2022/03/03	0	0.00	30	31.02	31.10	-30	358	-8.37%
2022/03/01	0	0.00	47	30.89	31.00	-47	359	-13.07%
2022/02/25	0	0.00	26	30.52	30.50	-26	355	-7.32%
2022/02/24	0	0.00	43	30.59	30.45	-43	360	-11.93%
2022/02/23	0	0.00	44	30.81	30.90	-44	358	-12.27%
2022/02/22	0	0.00	56	30.87	30.90	-56	356	-15.69%
2022/02/21	0	0.00	3	30.78	31.05	-3	357	-0.84%
2022/02/18	0	0.00	23	30.75	30.85	-23	360	-6.39%
2022/02/17	0	0.00	21	30.38	30.80	-21	357	-5.87%
2022/02/16	0	0.00	18	30.16	30.15	-18	356	-5.05%
2022/02/14	1	30.15	0	0.00	30.05	1	364	0.27%
2022/02/11	0	0.00	1	30.10	30.10	-1	368	-0.27%
2022/01/25	0	0.00	16	29.67	29.60	-16	396	-4.04%
2022/01/21	0	0.00	13	29.98	29.95	-13	390	-3.33%
2022/01/20	0	0.00	1	30.00	30.20	-1	388	-0.26%
2022/01/19	0	0.00	10	30.00	30.00	-10	399	-2.51%
2022/01/18	0	0.00	10	30.01	30.00	-10	402	-2.49%
2022/01/17	0	0.00	2	30.03	30.10	-2	402	-0.50%
2022/01/14	0	0.00	11	30.05	30.05	-11	409	-2.68%
2021/12/23	0	0.00	0	30.00	30.05	0	588	0.00%
2021/12/20	0	0.00	7	29.99	30.05	-7	648	-1.08%
2021/12/08	0	0.00	1	29.95	30.05	-1	664	-0.15%
2021/12/03	0	0.00	1	30.05	30.25	-1	669	-0.15%
2021/12/02	0	0.00	3	30.10	30.25	-3	672	-0.45%
2021/12/01	1	30.10	0	0.00	30.05	1	666	0.15%
2021/11/26	0	0.00	3	29.85	29.80	-3	655	-0.46%
2021/11/12	1	30.70	26	30.63	30.60	-25	671	-3.72%
2021/11/05	1	30.05	1	30.15	30.05	0	675	0.00%
2021/10/29	0	0.00	4	30.50	30.50	-4	707	-0.57%
2021/10/27	1	30.55	1	30.70	30.70	0	727	0.00%
2021/10/21	0	0.00	17	30.50	30.35	-17	745	-2.28%
2021/10/19	4	30.65	4	30.80	30.55	0	733	0.00%
2021/10/18	6	30.85	6	31.00	31.00	0	724	0.00%
2021/10/08	0	0.00	1	32.78	32.90	-1	678	-0.15%
2021/10/06	0	0.00	4	32.25	32.15	-4	659	-0.61%
2021/10/04	2	31.70	0	0.00	31.45	2	651	0.31%
2021/10/01	1	31.70	0	0.00	31.65	1	644	0.16%
2021/09/30	0	0.00	4	31.90	32.20	-4	642	-0.62%
2021/09/23	0	0.00	4	31.65	31.60	-4	605	-0.66%
2021/09/16	0	0.00	6	31.35	31.35	-6	611	-0.98%
2021/09/15	0	0.00	10	31.43	31.60	-10	612	-1.63%
2021/09/10	2	31.25	2	31.40	31.20	0	621	0.00%
2021/09/08	0	0.00	15	31.20	31.00	-15	621	-2.41%
2021/09/03	3	32.00	0	0.00	32.00	3	646	0.46%
2021/09/01	2	31.65	2	31.80	32.00	0	674	0.00%
2021/08/31	6	30.97	0	0.00	31.25	6	654	0.92%
2021/08/27	4	30.53	4	30.76	30.45	0	650	0.00%
2021/08/24	4	29.48	0	0.00	29.45	4	645	0.62%
2021/08/23	1	29.20	0	0.00	29.60	1	648	0.15%
2021/08/20	0	0.00	0	29.00	28.95	0	647	0.00%
2021/08/19	0	0.00	56	29.11	28.90	-56	643	-8.70%
2021/08/10	8	31.27	1	31.20	31.30	7	624	1.12%
2021/08/09	0	0.00	0.5	31.35	31.50	-0.5	631	-0.08%
2021/08/04	4	31.58	4	31.68	31.60	0	660	0.00%
2021/08/03	0	0.00	4	31.40	31.60	-4	658	-0.61%
2021/07/27	1	30.55	1	30.50	30.55	0	650	0.00%
2021/07/19	1	30.40	1	30.20	30.20	0	670	0.00%
2021/07/16	1	29.90	1	30.00	29.95	0	685	0.00%
2021/07/12	1	30.10	1	30.35	30.15	0	725	0.00%
2021/07/07	0	0.00	1	30.20	30.05	-1	746	-0.13%
2021/07/02	0	0.00	2	30.25	30.25	-2	787	-0.25%
2021/07/01	2	30.80	4	30.55	30.60	-2	814	-0.25%
2021/06/29	2	29.93	0	0.00	29.80	2	822	0.24%
2021/06/21	8	30.12	8	30.31	30.35	0	857	0.00%
2021/06/18	0	0.00	4	30.10	30.20	-4	866	-0.46%
2021/06/15	1	31.20	2	30.63	31.40	-1	893	-0.11%
2021/06/11	4	30.60	0	0.00	30.50	4	882	0.45%
2021/06/10	3	30.47	3.3	30.53	30.45	-0.3	880	-0.03%
2021/06/07	1	28.35	1	28.10	28.10	0	863	0.00%
2021/05/21	0	0.00	0.1	28.79	28.50	-0.1	922	-0.01%
2021/05/20	0	0.00	0	28.20	28.15	0	926	0.00%
2021/05/18	0.1	27.20	0	0.00	27.95	0.1	931	0.01%
2021/05/17	2	26.45	1	26.50	27.05	1	934	0.11%
2021/05/13	1	28.00	0	0.00	28.20	1	916	0.11%
2021/05/12	1	27.60	1	27.70	28.35	0	906	0.00%
2021/05/10	2	30.10	0	0.00	30.25	2	852	0.23%
2021/05/04	2	30.10	2	30.10	30.05	0	830	0.00%
2021/04/27	0	0.00	2	31.55	31.20	-2	808	-0.25%
2021/04/23	0	0.00	0	32.00	32.00	0	795	0.00%
2021/04/22	2	33.25	3	32.80	32.55	-1	788	-0.13%
2021/04/20	0	32.15	0	0.00	32.70	0	776	0.00%
2021/04/19	1	33.00	0	0.00	33.20	1	771	0.13%
2021/04/14	0	0.00	1	31.20	31.60	-1	746	-0.13%
2021/04/13	7	31.82	1	31.80	31.50	6	739	0.81%
2021/04/12	30	31.60	0	0.00	31.40	30	724	4.14%
2021/04/09	10	31.98	0	32.25	32.00	10	708	1.41%
2021/04/07	10	32.46	8	32.66	32.60	2	687	0.29%
2021/03/31	0	30.15	0	0.00	31.15	0	649	0.00%
2021/03/24	4	30.70	0	0.00	30.75	4	647	0.62%
2021/03/15	15	30.34	0	0.00	30.35	15	685	2.19%
2021/03/10	5	30.62	5	30.68	30.60	0	759	0.00%
2021/02/26	0	0.00	53	29.91	29.95	-53	853	-6.21%
2021/02/22	0	0.00	94	29.26	29.20	-94	847	-11.09%
2021/02/19	0	0.00	0.2	29.00	29.30	-0.2	842	-0.03%
2021/02/17	15.5	28.97	1	29.10	29.00	14.5	841	1.72%
2021/02/05	0	0.00	6	29.19	29.20	-6	838	-0.72%
2021/02/02	10	28.80	0	0.00	28.80	10	847	1.18%
2021/02/01	24	28.58	0	0.00	28.70	24	857	2.80%
2021/01/29	10	28.85	0	0.00	28.70	10	865	1.16%
2021/01/28	20	28.88	0	29.00	28.85	20	868	2.30%
2021/01/26	0	28.40	5	28.96	28.90	-5	872	-0.57%
2021/01/25	1	29.15	1	29.35	29.20	0	880	0.00%
2021/01/22	0	0.00	9	28.45	28.45	-9	877	-1.03%
2021/01/21	1	28.75	0	0.00	28.70	1	877	0.11%
2021/01/20	0	0.00	18	28.80	28.75	-18	879	-2.05%
2021/01/19	0	0.00	3	29.12	29.10	-3	870	-0.34%
2021/01/18	0	0.00	1	29.05	29.05	-1	871	-0.11%
2021/01/13	0	0.00	5	29.70	29.60	-5	891	-0.56%
2021/01/12	0	0.00	1	29.85	29.85	-1	885	-0.11%
2021/01/11	52	29.89	0	0.00	30.00	52	885	5.87%
2021/01/05	0	0.00	10	30.10	30.10	-10	899	-1.11%
2021/01/04	0	0.00	10	30.00	30.00	-10	894	-1.12%
2020/12/30	2	29.93	2	30.00	29.95	0	890	0.00%
2020/12/29	1	30.20	1	30.35	30.25	0	884	0.00%
2020/12/28	1	30.20	1	30.30	30.25	0	879	0.00%
2020/12/22	2	29.93	1	30.10	30.10	1	882	0.11%
2020/12/17	0	0.00	0.3	30.58	30.85	-0.3	874	-0.03%
2020/12/16	0	0.00	1	30.40	30.80	-1	863	-0.12%
2020/12/11	0	0.00	3	29.43	29.45	-3	849	-0.35%
2020/12/10	5	29.95	5	29.64	29.95	0	841	0.00%
2020/12/08	154	29.84	10	29.85	29.85	144	845	17.02%	大買/鉅額交易
2020/12/04	0	0.00	2	31.25	31.30	-2	810	-0.25%
2020/12/03	0	0.00	1.1	30.90	30.80	-1.1	863	-0.12%
2020/11/30	0.1	31.35	0	0.00	31.55	0.1	854	0.01%
2020/11/27	0	0.00	2	30.55	30.95	-2	817	-0.24%
2020/11/24	0	0.00	2	29.43	29.40	-2	797	-0.25%
2020/11/23	1	29.35	1	29.80	29.70	0	770	0.00%
2020/11/19	2	29.05	0	0.00	28.95	2	761	0.26%
2020/11/18	0	0.00	1	29.00	29.05	-1	769	-0.13%
2020/11/17	0	0.00	2	28.95	28.95	-2	774	-0.26%
2020/11/16	0	0.00	1	29.00	29.05	-1	791	-0.13%
2020/11/09	4	28.90	0	0.00	28.90	4	829	0.48%
2020/11/06	7	29.01	0	0.00	28.90	7	824	0.85%
2020/11/04	0	0.00	2	29.48	29.45	-2	817	-0.24%
2020/11/02	0	0.00	1	29.90	29.90	-1	815	-0.12%
2020/10/26	0	0.00	2	30.00	29.90	-2	822	-0.24%
2020/10/22	1	30.05	0	0.00	30.25	1	896	0.11%
2020/09/24	0	0.00	20	29.10	28.90	-20	1,255	-1.59%
2020/09/22	10	29.50	0	0.00	29.50	10	1,294	0.77%
2020/09/17	0	0.00	3	29.70	29.85	-3	1,293	-0.23%
2020/09/15	0	0.00	10	29.85	29.90	-10	1,302	-0.77%
2020/09/11	10	29.55	1	29.05	29.15	9	1,301	0.69%
2020/09/10	1	30.75	0	0.00	30.75	1	1,275	0.08%
2020/09/08	0	0.00	2	29.40	30.40	-2	1,294	-0.15%
2020/08/28	0	0.00	10	29.05	29.05	-10	1,375	-0.73%
2020/08/26	20	28.70	0	0.00	28.70	20	1,407	1.42%
2020/08/24	10	28.65	0	0.00	28.50	10	1,421	0.70%
2020/08/20	0	0.00	10	27.95	28.15	-10	1,433	-0.70%
2020/08/19	3	28.68	2	28.65	29.00	1	1,424	0.07%
2020/08/12	2	27.20	0	0.00	27.05	2	1,392	0.14%
2020/08/07	1	27.55	0	0.00	27.45	1	1,400	0.07%
2020/07/28	2	27.15	160.5	26.98	27.05	-158.5	1,396	-11.35%	大賣/鉅額交易
2020/07/24	0	0.00	5	33.00	32.60	-5	1,313	-0.38%
2020/07/23	1	33.10	0	0.00	33.10	1	1,282	0.08%
2020/07/22	0	0.00	7	33.18	33.20	-7	1,262	-0.55%
2020/07/20	1	33.05	0	0.00	33.00	1	1,241	0.08%
2020/07/17	0	0.00	0.3	33.10	33.05	-0.3	1,231	-0.02%
2020/07/10	0	0.00	0	32.90	32.90	0	1,206	0.00%
2020/07/09	6	33.78	0	0.00	33.60	6	1,181	0.51%
2020/07/07	5	34.85	14	34.40	34.80	-9	1,167	-0.77%
2020/07/06	22	34.33	45	34.17	34.40	-23	1,239	-1.86%
2020/07/03	27	33.13	0	0.00	34.40	27	1,171	2.31%
2020/06/22	5	31.95	0	0.00	31.95	5	1,046	0.48%
2020/06/18	0	0.00	9	31.95	31.95	-9	1,031	-0.87%
2020/06/16	1	31.95	12	32.04	31.95	-11	1,009	-1.09%
2020/06/15	0	0.00	10	31.00	31.00	-10	1,000	-1.00%
2020/06/12	5	30.46	0	0.00	30.85	5	987	0.51%
2020/06/11	0	0.00	4	30.55	30.20	-4	976	-0.41%
2020/06/09	5	31.80	0	0.00	31.80	5	949	0.53%
2020/06/05	0.2	31.40	0	0.00	31.45	0.2	916	0.03%
2020/06/04	0	0.00	1	30.15	30.95	-1	891	-0.11%
2020/06/03	0.1	29.80	0	0.00	29.85	0.1	857	0.01%
2020/05/28	5	29.15	0	0.00	28.90	5	782	0.64%
2020/05/27	5	28.90	0	0.00	28.95	5	774	0.65%
2020/05/21	2	28.60	0	0.00	28.60	2	766	0.26%
2020/05/20	3	28.50	0	0.00	28.50	3	756	0.40%
2020/05/14	1	28.30	0	0.00	28.30	1	734	0.14%
2020/05/13	1	28.70	0	0.00	28.70	1	727	0.14%
2020/05/11	2	29.20	0	0.00	29.10	2	708	0.28%
2020/05/08	7	29.35	0	0.00	29.10	7	693	1.01%
2020/04/21	1	27.70	0	0.00	27.75	1	737	0.14%
2020/04/16	0	28.40	0	0.00	28.25	0	730	0.00%
2020/04/15	0	0.00	169	28.37	28.40	-169	748	-22.58%	大賣/鉅額交易
2020/04/14	2	28.30	0	0.00	28.35	2	741	0.27%
2020/04/13	3	28.47	140	28.31	28.20	-137	737	-18.59%	大賣/鉅額交易
2020/04/10	0	0.00	18	28.00	28.55	-18	734	-2.45%
2020/04/09	1,175	28.80	849	28.72	28.55	326	708	45.99%	大買/大賣/鉅額交易
2020/04/08	4	26.13	0	0.00	26.20	4	594	0.67%
2020/04/07	7	26.08	0	0.00	26.05	7	596	1.17%
2020/03/30	92	25.27	0	0.00	25.45	92	614	14.96%
2020/03/27	102	25.74	1	25.70	25.45	101	612	16.49%	大買/鉅額交易
2020/03/25	7	23.70	0	0.00	23.65	7	590	1.18%
2020/03/24	95	23.05	0	0.00	23.00	95	584	16.25%
2020/03/23	12	21.94	0	0.00	21.90	12	587	2.04%
2020/03/20	96	22.33	13	22.42	22.25	83	590	14.05%
2020/03/19	137	21.23	0	0.00	21.00	137	584	23.44%	大買/鉅額交易
2020/03/18	140	23.33	22	23.55	23.25	118	554	21.27%	大買/鉅額交易
2020/03/17	217	23.86	0	0.00	23.80	217	548	39.56%	大買/鉅額交易
2020/03/16	11	24.34	9	24.55	24.35	2	545	0.37%
2020/03/13	124	24.17	1	24.35	24.55	123	542	22.69%	大買/鉅額交易
2020/03/12	159	26.43	0	0.00	26.25	159	519	30.63%	大買/鉅額交易
2020/03/11	39	27.14	0	0.00	27.15	39	498	7.82%
2020/03/10	31	26.93	0	0.00	27.35	31	501	6.18%
2020/03/09	67	27.27	0	0.00	27.15	67	495	13.53%
2020/03/03	82	27.55	0	0.00	27.60	82	504	16.27%
2020/03/02	22	27.34	0	0.00	27.30	22	504	4.36%
2020/02/27	20	27.50	0	0.00	27.45	20	501	3.99%
2020/02/26	91	27.56	0	0.00	27.55	91	503	18.08%
2020/02/25	94	27.74	1	27.65	27.80	93	499	18.63%
2020/02/24	57	27.84	0	0.00	27.80	57	501	11.36%
2020/02/21	5	27.85	0	0.00	27.85	5	500	1.00%
2020/02/19	80	27.94	0	0.00	27.90	80	522	15.31%
2020/02/13	0.1	27.80	0	0.00	27.90	0.1	536	0.02%
2020/02/06	0.5	27.90	0	0.00	27.90	0.5	677	0.07%
2020/02/03	115	27.71	1	27.75	27.75	114	674	16.91%	大買/鉅額交易
2020/01/30	0	0.00	1	28.10	27.75	-1	661	-0.15%
2020/01/20	0	0.00	7	29.16	28.90	-7	637	-1.10%
2020/01/17	2	28.30	0	0.00	28.45	2	609	0.33%
2020/01/16	0	0.00	1	28.20	28.40	-1	617	-0.16%
2020/01/10	22	28.31	0	0.00	28.35	22	683	3.22%
2020/01/09	102	28.00	0	0.00	28.05	102	691	14.76%	大買/鉅額交易
2020/01/07	0	0.00	2	28.25	28.35	-2	676	-0.30%
2019/12/31	0	0.00	1	28.80	28.65	-1	679	-0.15%
2019/12/30	0	0.00	1	28.75	28.75	-1	680	-0.15%
2019/12/17	0	0.00	1	28.25	28.25	-1	672	-0.15%
2019/12/16	7	27.98	0	0.00	27.95	7	665	1.05%
2019/12/10	3	28.13	0	0.00	28.05	3	648	0.46%
2019/11/26	4	28.60	2	28.80	28.55	2	619	0.32%
2019/11/21	1	28.10	0	28.10	28.10	1	606	0.16%
2019/11/20	1	28.30	0	0.00	28.35	1	601	0.17%
2019/11/19	1	28.30	0	0.00	28.40	1	597	0.17%
2019/11/18	1	28.30	0	0.00	28.40	1	591	0.17%
2019/11/15	1	28.85	0	0.00	28.90	1	575	0.17%
2019/11/14	2	28.88	0	0.00	28.85	2	573	0.35%
2019/11/13	1	29.30	0	0.00	29.40	1	570	0.18%
2019/11/11	0.2	29.10	0	0.00	29.10	0.2	561	0.04%
2019/11/08	1	29.50	0	0.00	29.65	1	535	0.19%
2019/11/07	1	28.50	0	0.00	28.70	1	493	0.20%
2019/11/06	1	28.55	0	0.00	28.45	1	462	0.22%
2019/11/04	7	27.35	0	0.00	27.35	7	399	1.75%
2019/10/30	0	0.00	3	27.50	27.40	-3	379	-0.79%
2019/10/25	3	27.40	2	27.45	27.55	1	373	0.27%
2019/10/24	2	27.30	0	0.00	27.25	2	381	0.52%
2019/10/22	0	0.00	2	27.55	27.65	-2	372	-0.54%
2019/10/21	2	27.25	7	26.92	27.30	-5	365	-1.37%
2019/10/18	2	26.38	0	0.00	26.45	2	341	0.59%
2019/10/17	5	26.67	1	26.95	26.60	4	300	1.33%
2019/10/16	1	26.60	2	26.80	26.60	-1	293	-0.34%
2019/10/14	0	0.00	3	26.70	26.75	-3	286	-1.05%
2019/10/09	32	26.21	0	0.00	26.15	32	282	11.34%
2019/10/08	22	26.36	0	0.00	26.30	22	279	7.88%
2019/10/07	16	26.48	0	0.00	26.45	16	277	5.77%
2019/10/04	2	26.78	0	0.00	26.80	2	266	0.75%
2019/10/02	3	26.77	32	26.87	27.00	-29	267	-10.85%
2019/09/27	0	0.00	50	26.87	26.80	-50	265	-18.86%
2019/09/26	0	0.00	53	26.98	27.00	-53	265	-19.95%
2019/09/25	80	27.08	0	0.00	27.00	80	268	29.83%
2019/09/11	0	0.00	4.7	27.96	27.90	-4.7	249	-1.91%
2019/09/10	0	0.00	1	28.00	27.85	-1	251	-0.40%
2019/09/09	0	0.00	2	27.95	27.95	-2	252	-0.79%
2019/09/06	0	0.00	2	28.15	28.05	-2	262	-0.76%
2019/09/04	0	0.00	3	28.00	28.30	-3	266	-1.13%
2019/09/03	0	0.00	5	27.65	27.65	-5	268	-1.87%
2019/08/23	100	27.95	0	0.00	27.75	100	268	37.26%
2019/08/19	4	28.06	0	0.00	28.10	4	309	1.29%
2019/08/15	50	28.00	0	0.00	28.00	50	321	15.56%
2019/08/12	0	0.00	11	29.02	29.00	-11	313	-3.51%
2019/08/02	0	0.00	2	28.15	28.05	-2	375	-0.53%
2019/07/26	38	29.40	0	0.00	29.40	38	400	9.48%
2019/07/17	3	29.65	0	0.00	29.60	3	393	0.76%
2019/06/27	1	29.95	0	0.00	30.05	1	477	0.21%
2019/06/17	0	0.00	1	29.85	29.85	-1	502	-0.20%
2019/04/26	2	31.25	0	0.00	31.25	2	359	0.56%
2019/04/25	7	31.89	0	0.00	31.90	7	356	1.96%
2019/04/23	3	31.95	0	0.00	32.20	3	355	0.84%
2019/04/16	0	0.00	4	31.63	32.00	-4	342	-1.17%
2019/04/11	0	0.00	30	31.70	31.80	-30	327	-9.16%
2019/04/09	4	33.95	0	0.00	34.00	4	284	1.41%
2019/03/26	2	32.70	0	0.00	32.85	2	240	0.83%
2019/02/22	0	0.00	2	30.60	30.70	-2	199	-1.00%
2019/02/20	2	31.03	0	0.00	31.00	2	199	1.00%
2019/01/29	0	0.00	7	30.54	30.75	-7	190	-3.67%
2019/01/22	3	29.98	0	0.00	30.20	3	165	1.82%
2019/01/17	2	29.13	0	0.00	29.00	2	153	1.30%
2019/01/10	0	0.00	12	28.91	28.90	-12	179	-6.68%
2018/12/19	2	26.70	0	0.00	26.65	2	194	1.03%
2018/12/04	5	26.64	0.1	26.50	26.50	4.9	216	2.26%
2018/11/02	20	26.38	0	0.00	26.40	20	348	5.74%
2018/11/01	30	26.65	0	0.00	26.50	30	356	8.42%
2018/10/24	10	28.23	0	0.00	28.00	10	369	2.71%
2018/10/12	0	0.00	12	27.67	28.35	-12	341	-3.51%
2018/10/11	0	0.00	17	28.25	27.85	-17	336	-5.05%
2018/10/09	0	0.00	14	29.37	29.50	-14	332	-4.20%
2018/10/08	0	0.00	2	29.08	29.05	-2	329	-0.61%
2018/10/05	0	0.00	3	28.70	28.80	-3	330	-0.91%
2018/09/14	5	26.74	0	0.00	26.80	5	381	1.31%
2018/09/12	2	26.15	0	0.00	26.25	2	397	0.50%
2018/09/11	0	0.00	1	26.10	26.20	-1	404	-0.25%
2018/09/10	2	26.38	0	0.00	26.15	2	414	0.48%
2018/09/07	5	26.80	0	0.00	26.75	5	415	1.20%
2018/09/06	5	28.08	5	27.92	27.65	0	430	0.00%
2018/09/05	5	28.50	0	0.00	28.35	5	432	1.16%
2018/08/31	2	29.45	0	0.00	29.60	2	450	0.44%
2018/08/30	8	30.00	0	0.00	30.05	8	453	1.76%
2018/08/29	0	0.00	5	34.30	34.30	-5	445	-1.12%
2018/08/28	2	33.95	0	0.00	34.30	2	424	0.47%
2018/08/27	5	34.06	0.5	34.00	33.95	4.5	404	1.11%
2018/08/21	9	34.92	0	0.00	34.80	9	392	2.29%
2018/08/20	16	34.93	0	0.00	34.80	16	389	4.11%
2018/07/03	0	0.00	39	34.38	34.30	-39	757	-5.15%
2018/06/29	0.2	36.20	0	0.00	36.10	0.2	747	0.03%
2018/06/14	0	0.00	6	37.10	36.90	-6	708	-0.85%
2018/05/17	1	36.60	0	0.00	36.50	1	628	0.16%
2018/05/14	7	36.98	2	36.85	36.75	5	624	0.80%
2018/05/07	0	0.00	1	36.55	36.60	-1	565	-0.18%
2018/05/04	0	0.00	5	36.30	36.20	-5	564	-0.89%
2018/05/02	0.2	36.90	0	0.00	36.55	0.2	543	0.04%
2018/04/30	6	38.05	0	0.00	37.65	6	506	1.18%
2018/04/25	17	38.85	0	0.00	38.85	17	414	4.10%
2018/04/20	0	0.00	0.1	38.75	38.90	-0.1	379	-0.03%
2018/04/03	4	35.75	0	0.00	35.75	4	321	1.25%
2018/03/23	0.2	34.60	0	0.00	34.65	0.2	356	0.06%
2018/01/17	4	34.45	0	0.00	34.45	4	336	1.19%
2018/01/10	0	0.00	3	36.65	36.20	-3	323	-0.93%
2018/01/03	0	0.00	3	35.60	35.60	-3	296	-1.01%